| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
BDX080216P00085000
BDX080216P00090000
|
3 | 90.00 | 85.00 | 1.75 | -202.500 | 90.36 |
| 2008-07-18 | 2008-07-25 |
BDX080816P00080000
BDX080816P00085000
|
3 | 85.00 | 80.00 | 1.850 | 157.500 | 87.55 |
| 2008-09-18 | 2008-09-25 |
BDX081018P00075000
BDX081018P00080000
|
3 | 80.00 | 75.00 | 1.77 | 283.500 | 71.34 |
| 2008-10-22 | 2008-10-29 |
BDX081122P00065000
BDX081122P00070000
|
2 | 70.00 | 65.00 | 1.65 | -150.00 | 61.13 |
| 2008-11-19 | 2008-11-26 |
BDX081220P00055000
BDX081220P00060000
|
2 | 60.00 | 55.00 | 1.45 | 90.00 | 66.74 |
| 2008-12-18 | 2008-12-26 |
BDX090117P00060000
BDX090117P00065000
|
2 | 65.00 | 60.00 | 1.30 | 25.000 | 72.52 |
| 2011-08-17 | 2011-08-24 |
BDX110917P00075000
BDX110917P00080000
|
3 | 80.00 | 75.00 | 1.775 | -22.500 | 77.25 |
| 2014-10-23 | 2014-10-30 |
BDX141122P00120000
BDX141122P00125000
|
2 | 125.00 | 120.00 | 1.65 | 185.000 | 130.38 |
| 2014-12-17 | 2014-12-24 |
BDX150117P00130000
BDX150117P00135000
|
2 | 135.00 | 130.00 | 1.575 | 250.000 | 140.38 |
| 2015-01-20 | 2015-01-27 |
BDX150220P00135000
BDX150220P00140000
|
3 | 140.00 | 135.00 | 1.775 | 202.500 | 145.51 |
| 2015-02-20 | 2015-02-27 |
BDX150320P00140000
BDX150320P00145000
|
2 | 145.00 | 140.00 | 1.600 | 115.000 | 144.72 |
| 2015-08-19 | 2015-08-26 |
BDX150918P00140000
BDX150918P00145000
|
2 | 145.00 | 140.00 | 1.475 | -315.000 | 138.33 |
| 2015-09-17 | 2015-09-24 |
BDX151016P00135000
BDX151016P00140000
|
3 | 140.00 | 135.00 | 1.750 | -37.500 | 139.56 |
| 2015-10-26 | 2015-11-02 |
BDX151120P00135000
BDX151120P00140000
|
3 | 140.00 | 135.00 | 1.675 | 322.500 | 151.22 |
| 2015-11-19 | 2015-11-27 |
BDX151218P00145000
BDX151218P00150000
|
3 | 150.00 | 145.00 | 1.825 | 120.000 | 153.12 |
| 2016-01-19 | 2016-01-26 |
BDX160219P00135000
BDX160219P00140000
|
2 | 140.00 | 135.00 | 1.400 | 110.000 | 144.9 |
| 2016-02-16 | 2016-02-23 |
BDX160318P00135000
BDX160318P00140000
|
2 | 140.00 | 135.00 | 1.55 | 185.000 | 150.24 |
| 2016-03-16 | 2016-03-23 |
BDX160415P00145000
BDX160415P00150000
|
3 | 150.00 | 145.00 | 1.675 | -7.500 | 159.15 |
| 2016-04-22 | 2016-04-29 |
BDX160520P00155000
BDX160520P00160000
|
3 | 160.00 | 155.00 | 1.725 | 82.500 | 165 |
| 2016-05-17 | 2016-05-24 |
BDX160617P00160000
BDX160617P00165000
|
3 | 165.00 | 160.00 | 1.75 | 90.00 | 165.79 |
| 2016-07-21 | 2016-07-28 |
BDX160819P00170000
BDX160819P00175000
|
3 | 175.00 | 170.00 | 1.75 | 45.00 | 173.85 |
| 2016-12-20 | 2016-12-27 |
BDX170120P00160000
BDX170120P00165000
|
2 | 165.00 | 160.00 | 1.525 | 70.000 | 172.29 |
| 2017-01-17 | 2017-01-24 |
BDX170217P00165000
BDX170217P00170000
|
2 | 170.00 | 165.00 | 1.35 | -80.00 | 180.9 |
| 2017-02-15 | 2017-02-22 |
BDX170317P00175000
BDX170317P00180000
|
3 | 180.00 | 175.00 | 1.95 | 187.500 | 183.79 |
| 2017-04-18 | 2017-04-25 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.45 | -135.000 | 184.13 |
| 2017-05-17 | 2017-05-24 |
BDX170616P00175000
BDX170616P00180000
|
2 | 180.00 | 175.00 | 1.525 | 210.000 | 191.29 |
| 2017-06-23 | 2017-06-30 |
BDX170721P00190000
BDX170721P00195000
|
2 | 195.00 | 190.00 | 1.625 | 45.000 | 205.3 |
| 2017-07-19 | 2017-07-26 |
BDX170818P00195000
BDX170818P00200000
|
2 | 200.00 | 195.00 | 1.425 | 30.000 | 197.69 |
| 2018-02-02 | 2018-02-09 |
BDX180302P00235000
BDX180302P00237500
|
7 | 237.50 | 235.00 | 1.10 | -735.00 | 217.65 |
| 2018-02-09 | 2018-02-16 |
BDX180309P00215000
BDX180309P00217500
|
6 | 217.50 | 215.00 | 0.95 | 180.00 | 226.12 |
| 2018-02-21 | 2018-02-28 |
BDX180323P00215000
BDX180323P00217500
|
6 | 217.50 | 215.00 | 0.95 | 180.00 | 210.6 |
| 2018-02-28 | 2018-03-07 |
BDX180329P00220000
BDX180329P00222500
|
7 | 222.50 | 220.00 | 1.15 | -175.00 | 216.7 |
| 2018-03-07 | 2018-03-14 |
BDX180406P00215000
BDX180406P00217500
|
6 | 217.50 | 215.00 | 1.05 | 330.00 | 215.5 |
| 2018-03-14 | 2018-03-21 |
BDX180413P00220000
BDX180413P00222500
|
6 | 222.50 | 220.00 | 0.875 | -315.000 | 225.37 |
| 2018-03-21 | 2018-03-28 |
BDX180420P00215000
BDX180420P00217500
|
6 | 217.50 | 215.00 | 0.925 | -345.000 | 232.88 |
| 2018-03-28 | 2018-04-04 |
BDX180427P00210000
BDX180427P00212500
|
6 | 212.50 | 210.00 | 1.05 | 276.000 | 234.26 |
| 2018-04-04 | 2018-04-11 |
BDX180504P00215000
BDX180504P00217500
|
7 | 217.50 | 215.00 | 1.10 | 227.500 | 224.66 |
| 2018-04-11 | 2018-04-18 |
BDX180511P00220000
BDX180511P00222500
|
7 | 222.50 | 220.00 | 1.15 | 542.500 | 225.24 |
| 2018-04-23 | 2018-04-30 |
BDX180518P00230000
BDX180518P00232500
|
6 | 232.50 | 230.00 | 1.05 | -90.00 | 225.0101 |
| 2018-04-30 | 2018-05-07 |
BDX180525P00230000
BDX180525P00232500
|
6 | 232.50 | 230.00 | 0.85 | -360.00 | 223.73 |
| 2018-05-07 | 2018-05-14 |
BDX180601P00222500
BDX180601P00225000
|
6 | 225.00 | 222.50 | 0.96 | 141.000 | 224.94 |
| 2018-05-14 | 2018-05-21 |
BDX180608P00225000
BDX180608P00227500
|
6 | 227.50 | 225.00 | 1.05 | 75.000 | 231.84 |
| 2018-05-21 | 2018-05-29 |
BDX180615P00225000
BDX180615P00227500
|
6 | 227.50 | 225.00 | 1.05 | -600.00 | 232.16 |
| 2018-05-29 | 2018-06-05 |
BDX180629P00217500
BDX180629P00220000
|
7 | 220.00 | 217.50 | 1.10 | 490.000 | 239.56 |
| 2018-06-05 | 2018-06-12 |
BDX180706P00225000
BDX180706P00227500
|
7 | 227.50 | 225.00 | 1.075 | 490.000 | 242.86 |
| 2018-06-12 | 2018-06-19 |
BDX180713P00230000
BDX180713P00232500
|
6 | 232.50 | 230.00 | 0.85 | -330.00 | 247.1 |
| 2018-06-19 | 2018-06-26 |
BDX180720P00227500
BDX180720P00230000
|
7 | 230.00 | 227.50 | 1.10 | 507.500 | 247.03 |
| 2018-06-26 | 2018-07-03 |
BDX180727P00237500
BDX180727P00240000
|
7 | 240.00 | 237.50 | 1.10 | 140.00 | 250.2 |
| 2018-07-03 | 2018-07-10 |
BDX180803P00237500
BDX180803P00240000
|
6 | 240.00 | 237.50 | 0.95 | 375.000 | 247.12 |
| 2018-07-10 | 2018-07-17 |
BDX180810P00242500
BDX180810P00245000
|
7 | 245.00 | 242.50 | 1.10 | 140.00 | 249.33 |
| 2018-07-23 | 2018-07-30 |
BDX180817P00245000
BDX180817P00247500
|
6 | 247.50 | 245.00 | 1.00 | -90.00 | 253.12 |
| 2018-07-31 | 2018-08-07 |
BDX180831P00247500
BDX180831P00250000
|
6 | 250.00 | 247.50 | 0.90 | -180.00 | 261.87 |
| 2018-08-07 | 2018-08-14 |
BDX180907P00245000
BDX180907P00247500
|
6 | 247.50 | 245.00 | 1.025 | 135.000 | 254.3699 |
| 2018-08-14 | 2018-08-21 |
BDX180914P00247500
BDX180914P00250000
|
7 | 250.00 | 247.50 | 1.075 | 105.000 | 260.63 |
| 2018-08-21 | 2018-08-28 |
BDX180921P00247500
BDX180921P00250000
|
6 | 250.00 | 247.50 | 1.00 | 360.000 | 261.52 |
| 2018-08-28 | 2018-09-04 |
BDX180928P00255000
BDX180928P00257500
|
6 | 257.50 | 255.00 | 1.00 | 225.000 | 261 |
| 2018-09-04 | 2018-09-11 |
BDX181005P00260000
BDX181005P00262500
|
7 | 262.50 | 260.00 | 1.125 | -367.500 | 253.77 |
| 2018-09-11 | 2018-09-18 |
BDX181012P00252500
BDX181012P00255000
|
7 | 255.00 | 252.50 | 1.10 | 385.00 | 242.62 |
| 2018-09-24 | 2018-10-01 |
BDX181019P00260000
BDX181019P00262500
|
6 | 262.50 | 260.00 | 1.00 | 150.00 | 238.09 |
| 2018-10-01 | 2018-10-08 |
BDX181026P00260000
BDX181026P00262500
|
6 | 262.50 | 260.00 | 0.975 | -435.000 | 229 |
| 2018-10-08 | 2018-10-15 |
BDX181102P00247500
BDX181102P00250000
|
6 | 250.00 | 247.50 | 1.00 | -600.00 | 235.5801 |
| 2018-10-15 | 2018-10-22 |
BDX181109P00235000
BDX181109P00237500
|
7 | 237.50 | 235.00 | 1.15 | -105.00 | 243.26 |
| 2018-10-22 | 2018-10-29 |
BDX181116P00232500
BDX181116P00235000
|
7 | 235.00 | 232.50 | 1.10 | -280.00 | 246.07 |
| 2018-10-29 | 2018-11-05 |
BDX181123P00225000
BDX181123P00227500
|
7 | 227.50 | 225.00 | 1.15 | 420.00 | 242.02 |
| 2018-11-05 | 2018-11-12 |
BDX181130P00235000
BDX181130P00237500
|
6 | 237.50 | 235.00 | 0.975 | -75.000 | 252.75 |
| 2018-11-12 | 2018-11-19 |
BDX181207P00232500
BDX181207P00235000
|
6 | 235.00 | 232.50 | 1.00 | 300.000 | 234.4401 |
| 2018-11-19 | 2018-11-26 |
BDX181214P00240000
BDX181214P00242500
|
6 | 242.50 | 240.00 | 1.05 | -60.00 | 231.45 |
| 2018-11-26 | 2018-12-03 |
BDX181221P00240000
BDX181221P00242500
|
7 | 242.50 | 240.00 | 1.125 | 542.500 | 214.26 |
| 2018-12-03 | 2018-12-10 |
BDX181228P00250000
BDX181228P00252500
|
7 | 252.50 | 250.00 | 1.10 | -805.00 | 221.99 |
| 2018-12-10 | 2018-12-17 |
BDX190104P00232500
BDX190104P00235000
|
6 | 235.00 | 232.50 | 0.95 | -510.00 | 216.99 |
| 2018-12-17 | 2018-12-24 |
BDX190111P00222500
BDX190111P00225000
|
7 | 225.00 | 222.50 | 1.10 | -700.00 | 228.87 |
| 2018-12-24 | 2018-12-31 |
BDX190118P00207500
BDX190118P00210000
|
6 | 210.00 | 207.50 | 0.90 | 360.00 | 242.08 |
| 2018-12-31 | 2019-01-07 |
BDX190125P00222500
BDX190125P00225000
|
5 | 225.00 | 222.50 | 0.80 | -250.00 | 243.06 |
| 2019-01-07 | 2019-01-14 |
BDX190201P00215000
BDX190201P00217500
|
6 | 217.50 | 215.00 | 0.90 | 450.00 | 247.42 |
| 2019-01-14 | 2019-01-22 |
BDX190208P00222500
BDX190208P00225000
|
6 | 225.00 | 222.50 | 0.85 | 360.000 | 242.21 |
| 2019-01-23 | 2019-01-30 |
BDX190222P00237500
BDX190222P00240000
|
7 | 240.00 | 237.50 | 1.10 | 297.500 | 249.66 |
| 2019-01-30 | 2019-02-06 |
BDX190301P00242500
BDX190301P00245000
|
6 | 245 | 242.5 | 1.05 | 0.00 | 254.3699 |
| 2019-02-06 | 2019-02-13 |
BDX190308P00240000
BDX190308P00242500
|
7 | 242.50 | 240.00 | 1.10 | 245.00 | 246.72 |
| 2019-02-20 | 2019-02-27 |
BDX190322P00245000
BDX190322P00247500
|
6 | 247.50 | 245.00 | 1.00 | 105.000 | 240.12 |
| 2019-02-27 | 2019-03-06 |
BDX190329P00247500
BDX190329P00250000
|
7 | 250.00 | 247.50 | 1.20 | -35.00 | 249.73 |
| 2019-03-06 | 2019-03-13 |
BDX190405P00245000
BDX190405P00247500
|
6 | 247.50 | 245.00 | 1.05 | 300.000 | 251.28 |
| 2019-03-13 | 2019-03-20 |
BDX190412P00250000
BDX190412P00252500
|
6 | 252.50 | 250.00 | 0.925 | -195.000 | 246.71 |
| 2019-03-20 | 2019-03-27 |
BDX190418P00240000
BDX190418P00242500
|
6 | 242.50 | 240.00 | 0.90 | 90.00 | 227.89 |
| 2019-03-27 | 2019-04-03 |
BDX190426P00242500
BDX190426P00245000
|
6 | 245.00 | 242.50 | 0.95 | 225.000 | 238.12 |
| 2019-04-03 | 2019-04-10 |
BDX190503P00247500
BDX190503P00250000
|
7 | 250.00 | 247.50 | 1.20 | 315.000 | 237.89 |
| 2019-04-10 | 2019-04-17 |
BDX190510P00250000
BDX190510P00252500
|
7 | 252.50 | 250.00 | 1.20 | -1155.00 | 225.4 |
| 2019-04-22 | 2019-04-29 |
BDX190517P00222500
BDX190517P00225000
|
6 | 225.00 | 222.50 | 0.95 | 300.00 | 228.36 |
| 2019-04-29 | 2019-05-06 |
BDX190524P00235000
BDX190524P00237500
|
7 | 237.50 | 235.00 | 1.20 | 140.00 | 235.19 |
| 2019-05-06 | 2019-05-13 |
BDX190531P00235000
BDX190531P00237500
|
6 | 237.50 | 235.00 | 0.95 | -720.00 | 233.44 |
| 2019-05-13 | 2019-05-20 |
BDX190607P00220000
BDX190607P00222500
|
6 | 222.50 | 220.00 | 1.00 | 225.000 | 238.38 |
| 2019-05-20 | 2019-05-28 |
BDX190614P00227500
BDX190614P00230000
|
7 | 230.00 | 227.50 | 1.20 | 367.500 | 234.16 |
| 2019-05-28 | 2019-06-04 |
BDX190628P00232500
BDX190628P00235000
|
7 | 235.00 | 232.50 | 1.15 | 105.00 | 252.01 |
| 2019-06-04 | 2019-06-11 |
BDX190705P00232500
BDX190705P00235000
|
6 | 235.00 | 232.50 | 1.05 | 120.00 | 254.2 |
| 2019-06-11 | 2019-06-18 |
BDX190712P00235000
BDX190712P00237500
|
6 | 237.50 | 235.00 | 1.00 | -120.00 | 252.88 |
| 2019-06-24 | 2019-07-01 |
BDX190719P00247500
BDX190719P00250000
|
7 | 250.00 | 247.50 | 1.10 | 437.500 | 250.8401 |
| 2019-07-01 | 2019-07-08 |
BDX190726P00252500
BDX190726P00255000
|
6 | 255.00 | 252.50 | 0.95 | -270.00 | 254.39 |
| 2019-07-09 | 2019-07-16 |
BDX190809P00250000
BDX190809P00252500
|
7 | 252.50 | 250.00 | 1.15 | -35.00 | 254.35 |
| 2019-07-22 | 2019-07-29 |
BDX190816P00250000
BDX190816P00252500
|
6 | 252.50 | 250.00 | 1.05 | 90.00 | 248.33 |
| 2019-07-29 | 2019-08-05 |
BDX190823P00252500
BDX190823P00255000
|
6 | 255.00 | 252.50 | 1.05 | -720.00 | 248.31 |
| 2019-08-05 | 2019-08-12 |
BDX190830P00232500
BDX190830P00235000
|
7 | 235.00 | 232.50 | 1.15 | 595.00 | 253.92 |
| 2019-08-12 | 2019-08-19 |
BDX190906P00245000
BDX190906P00247500
|
6 | 247.50 | 245.00 | 0.95 | 135.000 | 262.4801 |
| 2019-08-19 | 2019-08-26 |
BDX190913P00247500
BDX190913P00250000
|
6 | 250.00 | 247.50 | 0.90 | -150.00 | 260.7 |
| 2019-08-26 | 2019-09-04 |
BDX190920P00245000
BDX190920P00247500
|
7 | 247.50 | 245.00 | 1.15 | 455.00 | 253.55 |
| 2019-09-04 | 2019-09-11 |
BDX191004P00252500
BDX191004P00255000
|
7 | 255.00 | 252.50 | 1.10 | 315.00 | 253.11 |
| 2019-09-11 | 2019-09-18 |
BDX191011P00257500
BDX191011P00260000
|
6 | 260.00 | 257.50 | 1.00 | -120.00 | 252.86 |
| 2019-09-23 | 2019-09-30 |
BDX191018P00250000
BDX191018P00252500
|
6 | 252.50 | 250.00 | 0.95 | 60.00 | 258.59 |
| 2019-09-30 | 2019-10-07 |
BDX191025P00250000
BDX191025P00252500
|
6 | 252.50 | 250.00 | 0.95 | -180.00 | 244.3 |
| 2019-10-07 | 2019-10-14 |
BDX191101P00247500
BDX191101P00250000
|
7 | 250.00 | 247.50 | 1.10 | 245.00 | 258.15 |
| 2019-10-14 | 2019-10-21 |
BDX191108P00247500
BDX191108P00250000
|
6 | 250.00 | 247.50 | 0.90 | 0.00 | 244.79 |
| 2019-10-21 | 2019-10-28 |
BDX191115P00250000
BDX191115P00252500
|
6 | 252.50 | 250.00 | 1.00 | -330.00 | 248.3 |
| 2019-10-28 | 2019-11-04 |
BDX191122P00242500
BDX191122P00245000
|
6 | 245.00 | 242.50 | 0.95 | 420.000 | 249.89 |
| 2019-11-05 | 2019-11-12 |
BDX191206P00242500
BDX191206P00245000
|
6 | 245.00 | 242.50 | 0.90 | -270.00 | 260.69 |
| 2019-11-12 | 2019-11-19 |
BDX191213P00240000
BDX191213P00242500
|
7 | 242.50 | 240.00 | 1.10 | 192.500 | 268.72 |
| 2019-11-19 | 2019-11-26 |
BDX191220P00242500
BDX191220P00245000
|
6 | 245.00 | 242.50 | 1.05 | 420.00 | 271.66 |
| 2019-11-26 | 2019-12-03 |
BDX191227P00252500
BDX191227P00255000
|
6 | 255.00 | 252.50 | 1.05 | 0.00 | 272.85 |
| 2019-12-03 | 2019-12-10 |
BDX200103P00252500
BDX200103P00255000
|
7 | 255.00 | 252.50 | 1.10 | 157.500 | 269.59 |
| 2019-12-10 | 2019-12-17 |
BDX200110P00255000
BDX200110P00257500
|
6 | 257.50 | 255.00 | 1.05 | 465.000 | 274.46 |
| 2019-12-23 | 2019-12-30 |
BDX200117P00270000
BDX200117P00272500
|
6 | 272.50 | 270.00 | 0.875 | -165.000 | 277.0801 |
| 2019-12-30 | 2020-01-06 |
BDX200124P00267500
BDX200124P00270000
|
6 | 270.00 | 267.50 | 1.00 | 225.000 | 278.25 |
| 2020-01-06 | 2020-01-13 |
BDX200131P00270000
BDX200131P00272500
|
6 | 272.50 | 270.00 | 0.95 | 90.000 | 275.18 |
| 2020-01-13 | 2020-01-21 |
BDX200207P00272500
BDX200207P00275000
|
6 | 275.00 | 272.50 | 0.95 | 30.00 | 246.91 |
| 2020-01-21 | 2020-01-28 |
BDX200221P00275000
BDX200221P00277500
|
6 | 277.50 | 275.00 | 1.00 | 180.00 | 257.35 |
| 2020-01-28 | 2020-02-04 |
BDX200228P00280000
BDX200228P00282500
|
6 | 282.50 | 280.00 | 1.05 | 90.00 | 237.82 |
| 2020-02-04 | 2020-02-11 |
BDX200306P00282500
BDX200306P00285000
|
6 | 285.00 | 282.50 | 0.95 | -870.00 | 239.12 |
| 2020-02-11 | 2020-02-18 |
BDX200313P00252500
BDX200313P00255000
|
6 | 255.00 | 252.50 | 1.05 | -30.00 | 236.5 |
| 2020-02-24 | 2020-03-02 |
BDX200320P00247500
BDX200320P00250000
|
7 | 250.00 | 247.50 | 1.10 | 175.00 | 220.12 |
| 2020-03-03 | 2020-03-10 |
BDX200403P00237500
BDX200403P00240000
|
7 | 240.00 | 237.50 | 1.15 | 35.00 | 226.73 |
| 2020-03-10 | 2020-03-17 |
BDX200409P00235000
BDX200409P00237500
|
6 | 237.50 | 235.00 | 1.00 | -60.00 | 247.45 |
| 2020-03-17 | 2020-03-24 |
BDX200417P00240000
BDX200417P00250000
|
1 | 250.00 | 240.00 | 3.95 | -520.00 | 261.4 |
| 2020-03-25 | 2020-04-01 |
BDX200424P00200000
BDX200424P00205000
|
3 | 205.00 | 200.00 | 2.00 | 337.500 | 268.17 |
| 2020-04-02 | 2020-04-09 |
BDX200501P00230000
BDX200501P00232500
|
7 | 232.50 | 230.00 | 1.15 | 490.00 | 251.87 |
| 2020-04-13 | 2020-04-20 |
BDX200508P00245000
BDX200508P00247500
|
6 | 247.50 | 245.00 | 1.00 | 225.000 | 254.48 |
| 2020-04-20 | 2020-04-27 |
BDX200515P00260000
BDX200515P00262500
|
7 | 262.50 | 260.00 | 1.10 | 420.00 | 258.25 |
| 2020-04-30 | 2020-05-07 |
BDX200529P00250000
BDX200529P00252500
|
6 | 252.50 | 250.00 | 0.85 | -150.00 | 246.93 |
| 2020-05-07 | 2020-05-14 |
BDX200605P00252500
BDX200605P00255000
|
6 | 255.00 | 252.50 | 0.85 | -90.00 | 242.01 |
| 2020-05-18 | 2020-05-26 |
BDX200612P00262500
BDX200612P00265000
|
7 | 265.00 | 262.50 | 1.20 | -735.00 | 230.88 |
| 2020-05-26 | 2020-06-02 |
BDX200626P00230000
BDX200626P00232500
|
6 | 232.50 | 230.00 | 1.05 | 315.000 | 233.57 |
| 2020-06-02 | 2020-06-09 |
BDX200702P00242500
BDX200702P00245000
|
6 | 245.00 | 242.50 | 1.00 | -360.00 | 245.03 |
| 2020-06-10 | 2020-06-17 |
BDX200710P00235000
BDX200710P00237500
|
7 | 237.50 | 235.00 | 1.20 | 175.00 | 257.37 |
| 2020-06-22 | 2020-06-29 |
BDX200717P00232500
BDX200717P00235000
|
7 | 235.00 | 232.50 | 1.10 | -70.00 | 266.98 |
| 2020-07-01 | 2020-07-08 |
BDX200731P00237500
BDX200731P00240000
|
6 | 240.00 | 237.50 | 1.05 | 105.000 | 281.3401 |
| 2020-07-14 | 2020-07-21 |
BDX200814P00260000
BDX200814P00262500
|
7 | 262.50 | 260.00 | 1.20 | 140.00 | 258.17 |
| 2020-07-21 | 2020-07-28 |
BDX200821P00267500
BDX200821P00270000
|
6 | 270.00 | 267.50 | 1.00 | 120.00 | 257.72 |
| 2020-07-28 | 2020-08-04 |
BDX200828P00270000
BDX200828P00272500
|
6 | 272.50 | 270.00 | 1.05 | 180.00 | 242.8001 |
| 2020-08-04 | 2020-08-11 |
BDX200904P00280000
BDX200904P00282500
|
7 | 282.50 | 280.00 | 1.10 | -980.00 | 234.08 |
| 2020-08-11 | 2020-08-18 |
BDX200911P00252500
BDX200911P00255000
|
6 | 255.00 | 252.50 | 1.00 | 195.000 | 235.78 |
| 2020-08-18 | 2020-08-25 |
BDX200918P00250000
BDX200918P00260000
|
1 | 260.00 | 250.00 | 3.025 | -127.500 | 231.9 |
| 2020-08-25 | 2020-09-01 |
BDX200925P00252500
BDX200925P00255000
|
7 | 255.00 | 252.50 | 1.15 | -210.00 | 224.08 |
| 2020-09-09 | 2020-09-16 |
BDX201009P00232500
BDX201009P00235000
|
7 | 235.00 | 232.50 | 1.15 | -385.00 | 237.3101 |
| 2020-09-18 | 2020-09-25 |
BDX201016P00220000
BDX201016P00230000
|
1 | 230.00 | 220.00 | 3.10 | -240.00 | 236.99 |
| 2020-09-25 | 2020-10-02 |
BDX201023P00220000
BDX201023P00222500
|
7 | 222.50 | 220.00 | 1.15 | 1050.00 | 240.28 |
| 2020-10-02 | 2020-10-09 |
BDX201030P00230000
BDX201030P00232500
|
6 | 232.50 | 230.00 | 0.90 | 15.000 | 231.13 |
| 2020-10-09 | 2020-10-16 |
BDX201106P00235000
BDX201106P00237500
|
6 | 237.50 | 235.00 | 0.95 | 60.00 | 236.62 |
| 2020-10-20 | 2020-10-27 |
BDX201120P00232500
BDX201120P00235000
|
7 | 235.00 | 232.50 | 1.15 | 630.00 | 231.87 |
| 2020-10-27 | 2020-11-03 |
BDX201127P00242500
BDX201127P00245000
|
7 | 245.00 | 242.50 | 1.15 | -105.00 | 228.96 |
| 2020-11-03 | 2020-11-10 |
BDX201204P00235000
BDX201204P00237500
|
7 | 237.50 | 235.00 | 1.15 | 0.00 | 242.76 |
| 2020-11-10 | 2020-11-17 |
BDX201211P00237500
BDX201211P00240000
|
6 | 240.00 | 237.50 | 0.90 | -300.00 | 242.69 |
| 2020-11-17 | 2020-11-24 |
BDX201218P00230000
BDX201218P00240000
|
1 | 240.00 | 230.00 | 3.30 | -445.00 | 252.09 |
| 2020-11-24 | 2020-12-01 |
BDX201224P00225000
BDX201224P00227500
|
7 | 227.50 | 225.00 | 1.15 | 402.500 | 247.99 |
| 2020-12-01 | 2020-12-08 |
BDX201231P00235000
BDX201231P00237500
|
6 | 237.50 | 235.00 | 1.05 | 780.000 | 250.22 |
| 2020-12-16 | 2020-12-23 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 3.025 | 62.500 | 261.74 |
| 2020-12-24 | 2020-12-31 |
BDX210122P00245000
BDX210122P00247500
|
6 | 247.50 | 245.00 | 0.85 | -375.000 | 258.75 |
| 2020-12-31 | 2021-01-07 |
BDX210129P00247500
BDX210129P00250000
|
6 | 250.00 | 247.50 | 1.05 | -165.000 | 261.79 |
| 2021-01-08 | 2021-01-15 |
BDX210205P00252500
BDX210205P00255000
|
6 | 255.00 | 252.50 | 0.95 | 60.00 | 254.68 |
| 2021-01-19 | 2021-01-26 |
BDX210219P00257500
BDX210219P00260000
|
6 | 260.00 | 257.50 | 0.85 | -150.00 | 247.93 |
| 2021-01-27 | 2021-02-03 |
BDX210226P00247500
BDX210226P00250000
|
5 | 250.00 | 247.50 | 0.80 | 62.500 | 241.15 |
| 2021-02-03 | 2021-02-10 |
BDX210305P00257500
BDX210305P00260000
|
7 | 260.00 | 257.50 | 1.10 | -280.00 | 246.45 |
| 2021-02-16 | 2021-02-23 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 2.525 | -222.500 | 239.02 |
| 2021-02-25 | 2021-03-04 |
BDX210326P00245000
BDX210326P00247500
|
7 | 247.50 | 245.00 | 1.10 | -875.00 | 245.12 |
| 2021-03-05 | 2021-03-12 |
BDX210401P00242500
BDX210401P00245000
|
6 | 245.00 | 242.50 | 0.90 | -270.00 | 241.58 |
| 2021-03-12 | 2021-03-19 |
BDX210409P00235000
BDX210409P00237500
|
6 | 237.50 | 235.00 | 0.95 | 480.00 | 247.93 |
| 2021-03-22 | 2021-03-29 |
BDX210416P00237500
BDX210416P00240000
|
6 | 240.00 | 237.50 | 0.90 | 30.00 | 260.94 |
| 2021-03-29 | 2021-04-05 |
BDX210423P00245000
BDX210423P00247500
|
7 | 247.50 | 245.00 | 1.20 | -35.00 | 255.85 |
| 2021-04-07 | 2021-04-14 |
BDX210507P00240000
BDX210507P00242500
|
5 | 242.50 | 240.00 | 0.80 | 100.00 | 239.39 |
| 2021-04-15 | 2021-04-22 |
BDX210514P00255000
BDX210514P00257500
|
6 | 257.50 | 255.00 | 0.95 | -60.00 | 242.38 |
| 2021-04-23 | 2021-04-30 |
BDX210521P00252500
BDX210521P00255000
|
6 | 255.00 | 252.50 | 0.90 | -510.00 | 244.48 |
| 2021-04-30 | 2021-05-07 |
BDX210528P00245000
BDX210528P00247500
|
6 | 247.50 | 245.00 | 0.90 | -600.00 | 241.89 |
| 2021-05-07 | 2021-05-14 |
BDX210604P00235000
BDX210604P00237500
|
6 | 237.50 | 235.00 | 0.875 | 45.000 | 240.66 |
| 2021-05-17 | 2021-05-24 |
BDX210611P00237500
BDX210611P00240000
|
6 | 240.00 | 237.50 | 0.85 | -135.000 | 242.6401 |
| 2021-05-24 | 2021-06-01 |
BDX210618P00240000
BDX210618P00242500
|
7 | 242.50 | 240.00 | 1.10 | -805.00 | 240.54 |
| 2021-06-01 | 2021-06-08 |
BDX210702P00235000
BDX210702P00237500
|
6 | 237.50 | 235.00 | 0.90 | 870.000 | 248.45 |
| 2021-06-09 | 2021-06-16 |
BDX210709P00240000
BDX210709P00242500
|
6 | 242.50 | 240.00 | 1.00 | -210.00 | 249.8 |
| 2021-06-21 | 2021-06-28 |
BDX210716P00237500
BDX210716P00240000
|
6 | 240.00 | 237.50 | 1.00 | 270.000 | 248.07 |
| 2021-06-28 | 2021-07-06 |
BDX210723P00240000
BDX210723P00242500
|
6 | 242.50 | 240.00 | 0.925 | 315.000 | 251.08 |
| 2021-07-07 | 2021-07-14 |
BDX210806P00250000
BDX210806P00252500
|
7 | 252.50 | 250.00 | 1.20 | -665.00 | 241.04 |
| 2021-07-16 | 2021-07-23 |
BDX210813P00245000
BDX210813P00247500
|
6 | 247.50 | 245.00 | 1.00 | 120.00 | 246.79 |
| 2021-07-23 | 2021-07-30 |
BDX210820P00247500
BDX210820P00250000
|
6 | 250.00 | 247.50 | 1.05 | 150.00 | 249.3 |
| 2021-07-30 | 2021-08-06 |
BDX210827P00250000
BDX210827P00255000
|
3 | 255.00 | 250.00 | 1.80 | -825.00 | 248.5 |
| 2021-08-06 | 2021-08-13 |
BDX210903P00235000
BDX210903P00240000
|
3 | 240.00 | 235.00 | 2.275 | 435.000 | 257.83 |
| 2021-08-13 | 2021-08-20 |
BDX210910P00240000
BDX210910P00245000
|
2 | 245.00 | 240.00 | 1.65 | 75.000 | 258.33 |
| 2021-08-23 | 2021-08-30 |
BDX210917P00247500
BDX210917P00250000
|
6 | 250.00 | 247.50 | 0.95 | -90.00 | 261.95 |
| 2021-08-30 | 2021-09-07 |
BDX210924P00245000
BDX210924P00250000
|
3 | 250.00 | 245.00 | 2.00 | 330.000 | 253.18 |
| 2021-09-07 | 2021-09-14 |
BDX211008P00250000
BDX211008P00255000
|
3 | 255.00 | 250.00 | 1.85 | 225.000 | 238.58 |
| 2021-09-14 | 2021-09-21 |
BDX211015P00250000
BDX211015P00260000
|
1 | 260.00 | 250.00 | 3.275 | 15.000 | 241.16 |
| 2021-09-22 | 2021-09-29 |
BDX211022P00250000
BDX211022P00255000
|
3 | 255.00 | 250.00 | 1.725 | -202.500 | 247.09 |
| 2021-09-29 | 2021-10-06 |
BDX211029P00245000
BDX211029P00250000
|
3 | 250.00 | 245.00 | 1.675 | -352.500 | 239.59 |
| 2021-10-06 | 2021-10-13 |
BDX211105P00240000
BDX211105P00245000
|
3 | 245.00 | 240.00 | 2.10 | -210.00 | 243.71 |
| 2021-10-13 | 2021-10-20 |
BDX211112P00235000
BDX211112P00240000
|
3 | 240.00 | 235.00 | 2.05 | 232.500 | 244 |
| 2021-10-22 | 2021-10-29 |
BDX211119P00245000
BDX211119P00247500
|
6 | 247.50 | 245.00 | 0.85 | -450.00 | 248.61 |
| 2021-10-29 | 2021-11-05 |
BDX211126P00235000
BDX211126P00240000
|
3 | 240.00 | 235.00 | 2.30 | 375.00 | 245.09 |
| 2021-11-08 | 2021-11-15 |
BDX211203P00240000
BDX211203P00245000
|
3 | 245.00 | 240.00 | 1.70 | -225.00 | 244.1199 |
| 2021-11-17 | 2021-11-24 |
BDX211217P00240000
BDX211217P00250000
|
1 | 250.00 | 240.00 | 3.85 | -140.00 | 256.9 |
| 2021-11-24 | 2021-12-01 |
BDX211223P00235000
BDX211223P00240000
|
2 | 240.00 | 235.00 | 1.55 | -80.00 | 248.91 |
| 2021-12-01 | 2021-12-08 |
BDX211231P00235000
BDX211231P00240000
|
3 | 240.00 | 235.00 | 1.80 | 255.00 | 251.48 |
| 2021-12-08 | 2021-12-15 |
BDX220107P00240000
BDX220107P00245000
|
3 | 245.00 | 240.00 | 2.20 | 225.00 | 254.15 |
| 2021-12-15 | 2021-12-22 |
BDX220114P00240000
BDX220114P00245000
|
2 | 245.00 | 240.00 | 1.575 | 10.000 | 262.62 |
| 2021-12-22 | 2021-12-29 |
BDX220121P00245000
BDX220121P00247500
|
7 | 247.50 | 245.00 | 1.10 | 332.500 | 264.63 |
| 2021-12-30 | 2022-01-06 |
BDX220128P00245000
BDX220128P00250000
|
2 | 250.00 | 245.00 | 1.425 | -40.000 | 255.73 |
| 2022-01-10 | 2022-01-18 |
BDX220204P00250000
BDX220204P00255000
|
3 | 255.00 | 250.00 | 1.85 | 360.000 | 268.85 |
| 2022-01-18 | 2022-01-25 |
BDX220218P00250000
BDX220218P00260000
|
1 | 260.00 | 250.00 | 3.60 | -135.00 | 264.04 |
| 2022-01-25 | 2022-02-01 |
BDX220225P00250000
BDX220225P00255000
|
3 | 255.00 | 250.00 | 2.20 | 210.00 | 272.72 |
| 2022-02-01 | 2022-02-08 |
BDX220304P00245000
BDX220304P00250000
|
2 | 250.00 | 245.00 | 1.525 | 250.000 | 275.4201 |
| 2022-02-09 | 2022-02-16 |
BDX220311P00270000
BDX220311P00275000
|
3 | 275.00 | 270.00 | 2.25 | -150.00 | 254.51 |
| 2022-02-16 | 2022-02-23 |
BDX220318P00260000
BDX220318P00270000
|
1 | 270.00 | 260.00 | 3.35 | -87.500 | 262.04 |
| 2022-02-23 | 2022-03-02 |
BDX220325P00260000
BDX220325P00265000
|
3 | 265.00 | 260.00 | 2.20 | 465.000 | 265.67 |
| 2022-03-04 | 2022-03-11 |
BDX220401P00270000
BDX220401P00275000
|
3 | 275.00 | 270.00 | 2.00 | -900.00 | 262.5 |
| 2022-03-11 | 2022-03-18 |
BDX220408P00250000
BDX220408P00255000
|
3 | 255.00 | 250.00 | 2.00 | 352.500 | 275.42 |
| 2022-03-18 | 2022-03-25 |
BDX220414P00250000
BDX220414P00260000
|
1 | 260.00 | 250.00 | 3.40 | 172.500 | 271.68 |
| 2022-03-25 | 2022-04-04 |
BDX220422P00260000
BDX220422P00265000
|
3 | 265.00 | 260.00 | 1.85 | -120.00 | 255.04 |
| 2022-04-07 | 2022-04-14 |
BDX220506P00265000
BDX220506P00270000
|
2 | 270.00 | 265.00 | 1.60 | -40.00 | 257.97 |
| 2022-04-14 | 2022-04-21 |
BDX220513P00265000
BDX220513P00270000
|
3 | 270.00 | 265.00 | 1.80 | -270.00 | 248.44 |
| 2022-04-21 | 2022-04-28 |
BDX220520P00262500
BDX220520P00265000
|
6 | 265.00 | 262.50 | 0.95 | -810.00 | 252.3 |
| 2022-04-28 | 2022-05-05 |
BDX220527P00245000
BDX220527P00250000
|
3 | 250.00 | 245.00 | 1.70 | 525.000 | 256.46 |
| 2022-05-06 | 2022-05-13 |
BDX220603P00250000
BDX220603P00255000
|
2 | 255.00 | 250.00 | 1.60 | -280.00 | 252.34 |
| 2022-05-13 | 2022-05-20 |
BDX220610P00240000
BDX220610P00245000
|
3 | 245.00 | 240.00 | 1.70 | 135.00 | 249.33 |
| 2022-05-20 | 2022-05-27 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 3.35 | 127.500 | 235.33 |
| 2022-05-31 | 2022-06-07 |
BDX220701P00250000
BDX220701P00255000
|
3 | 255.00 | 250.00 | 2.05 | -7.500 | 251.8 |
| 2022-06-07 | 2022-06-14 |
BDX220708P00250000
BDX220708P00255000
|
3 | 255.00 | 250.00 | 1.90 | -705.00 | 245.66 |
| 2022-06-16 | 2022-06-23 |
BDX220715P00220000
BDX220715P00230000
|
1 | 230.00 | 220.00 | 2.775 | 187.500 | 239.24 |
| 2022-06-23 | 2022-06-30 |
BDX220722P00235000
BDX220722P00240000
|
2 | 240.00 | 235.00 | 1.60 | 205.000 | 242.13 |
| 2022-06-30 | 2022-07-07 |
BDX220729P00240000
BDX220729P00245000
|
3 | 245.00 | 240.00 | 1.85 | 45.00 | 244.31 |
| 2022-07-07 | 2022-07-14 |
BDX220805P00240000
BDX220805P00245000
|
3 | 245.00 | 240.00 | 1.80 | -420.00 | 254.23 |
| 2022-07-14 | 2022-07-21 |
BDX220812P00230000
BDX220812P00235000
|
3 | 235.00 | 230.00 | 2.05 | 225.00 | 263.69 |
| 2022-07-25 | 2022-08-01 |
BDX220819P00240000
BDX220819P00242500
|
6 | 242.50 | 240.00 | 1.00 | -285.000 | 264.53 |
| 2022-08-01 | 2022-08-08 |
BDX220826P00240000
BDX220826P00245000
|
3 | 245.00 | 240.00 | 1.85 | 300.000 | 253.73 |
| 2022-08-08 | 2022-08-15 |
BDX220902P00250000
BDX220902P00255000
|
3 | 255.00 | 250.00 | 1.725 | 450.000 | 252.84 |
| 2022-08-15 | 2022-08-22 |
BDX220909P00260000
BDX220909P00265000
|
2 | 265.00 | 260.00 | 1.65 | -200.00 | 262.85 |
| 2022-08-23 | 2022-08-30 |
BDX220923P00250000
BDX220923P00255000
|
3 | 255.00 | 250.00 | 1.975 | -97.500 | 233.92 |
| 2022-08-31 | 2022-09-07 |
BDX220930P00245000
BDX220930P00250000
|
2 | 250.00 | 245.00 | 1.65 | 165.000 | 222.83 |
| 2022-09-07 | 2022-09-14 |
BDX221007P00255000
BDX221007P00260000
|
3 | 260.00 | 255.00 | 2.25 | 75.00 | 222.67 |
| 2022-09-14 | 2022-09-21 |
BDX221014P00255000
BDX221014P00260000
|
3 | 260.00 | 255.00 | 2.15 | -630.00 | 224.7 |
| 2022-09-21 | 2022-09-28 |
BDX221021P00235000
BDX221021P00237500
|
6 | 237.50 | 235.00 | 1.05 | -690.00 | 223.6 |
| 2022-09-28 | 2022-10-05 |
BDX221028P00225000
BDX221028P00230000
|
3 | 230.00 | 225.00 | 2.10 | 277.500 | 235.26 |
| 2022-10-05 | 2022-10-12 |
BDX221104P00230000
BDX221104P00235000
|
3 | 235.00 | 230.00 | 1.75 | -495.00 | 220.84 |
| 2022-10-13 | 2022-10-20 |
BDX221111P00220000
BDX221111P00225000
|
3 | 225.00 | 220.00 | 1.90 | -180.00 | 227.67 |
| 2022-10-20 | 2022-10-27 |
BDX221118P00210000
BDX221118P00220000
|
1 | 220.00 | 210.00 | 3.20 | 155.000 | 225.59 |
| 2022-10-27 | 2022-11-03 |
BDX221125P00225000
BDX221125P00230000
|
3 | 230.00 | 225.00 | 1.85 | -270.00 | 238.06 |
| 2022-11-03 | 2022-11-10 |
BDX221202P00215000
BDX221202P00220000
|
3 | 220.00 | 215.00 | 1.90 | 322.500 | 252.38 |
| 2022-11-10 | 2022-11-17 |
BDX221209P00225000
BDX221209P00230000
|
3 | 230.00 | 225.00 | 1.80 | -660.00 | 247.6 |
| 2022-11-17 | 2022-11-25 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 3.25 | 307.500 | 249.51 |
| 2022-11-29 | 2022-12-06 |
BDX221230P00235000
BDX221230P00240000
|
3 | 240.00 | 235.00 | 1.80 | 75.00 | 254.3 |
| 2022-12-06 | 2022-12-13 |
BDX230106P00240000
BDX230106P00245000
|
3 | 245.00 | 240.00 | 1.70 | 285.000 | 259.34 |
| 2022-12-13 | 2022-12-20 |
BDX230113P00250000
BDX230113P00255000
|
3 | 255.00 | 250.00 | 1.90 | -390.00 | 255.85 |
| 2022-12-20 | 2022-12-27 |
BDX230120P00247500
BDX230120P00250000
|
6 | 250.00 | 247.50 | 1.05 | 195.000 | 253.81 |
| 2022-12-28 | 2023-01-04 |
BDX230127P00245000
BDX230127P00250000
|
2 | 250.00 | 245.00 | 1.45 | 105.000 | 251.82 |
| 2023-01-04 | 2023-01-11 |
BDX230203P00250000
BDX230203P00255000
|
2 | 255.00 | 250.00 | 1.575 | -85.000 | 245.84 |
| 2023-01-11 | 2023-01-18 |
BDX230210P00250000
BDX230210P00255000
|
3 | 255.00 | 250.00 | 2.25 | 75.00 | 247.83 |
| 2023-01-23 | 2023-01-30 |
BDX230217P00247500
BDX230217P00250000
|
7 | 250.00 | 247.50 | 1.10 | 105.00 | 244.52 |
| 2023-01-30 | 2023-02-06 |
BDX230224P00245000
BDX230224P00250000
|
3 | 250.00 | 245.00 | 1.80 | 60.00 | 237.92 |
| 2023-02-06 | 2023-02-13 |
BDX230303P00245000
BDX230303P00250000
|
3 | 250.00 | 245.00 | 1.675 | -172.500 | 237.22 |
| 2023-02-21 | 2023-02-28 |
BDX230324P00235000
BDX230324P00240000
|
3 | 240.00 | 235.00 | 1.75 | -510.00 | 240.5 |
| 2023-03-01 | 2023-03-08 |
BDX230331P00225000
BDX230331P00230000
|
2 | 230.00 | 225.00 | 1.65 | 95.000 | 247.54 |
| 2023-03-08 | 2023-03-15 |
BDX230406P00230000
BDX230406P00235000
|
3 | 235.00 | 230.00 | 1.925 | 37.500 | 254.69 |
| 2023-03-15 | 2023-03-22 |
BDX230414P00230000
BDX230414P00235000
|
3 | 235.00 | 230.00 | 1.85 | 240.00 | 255.5 |
| 2023-03-30 | 2023-04-06 |
BDX230428P00240000
BDX230428P00245000
|
2 | 245.00 | 240.00 | 1.575 | -180.000 | 264.31 |
| 2023-07-24 | 2023-07-31 |
BDX230818P00270000
BDX230818P00280000
|
1 | 280.00 | 270.00 | 3.225 | -27.500 | 273.69 |
| 2023-08-15 | 2023-08-22 |
BDX230915P00275000
BDX230915P00280000
|
3 | 280.00 | 275.00 | 2.00 | -180.00 | 263.74 |
| 2023-09-19 | 2023-09-26 |
BDX231020P00260000
BDX231020P00265000
|
2 | 265.00 | 260.00 | 1.55 | -420.00 | 258.64 |
| 2023-10-17 | 2023-10-24 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 2.00 | 0.00 | 233.27 |
| 2023-11-15 | 2023-11-22 |
BDX231215P00230000
BDX231215P00235000
|
3 | 235.00 | 230.00 | 2.05 | 180.00 | 237.01 |
| 2023-12-19 | 2023-12-26 |
BDX240119P00235000
BDX240119P00240000
|
3 | 240.00 | 235.00 | 1.675 | 120.000 | 235.89 |
| 2024-01-16 | 2024-01-23 |
BDX240216P00230000
BDX240216P00235000
|
3 | 235.00 | 230.00 | 1.95 | 142.500 | 240.76 |
| 2024-02-13 | 2024-02-20 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 2.05 | 45.00 | 236.71 |
| 2024-03-19 | 2024-03-26 |
BDX240419P00235000
BDX240419P00240000
|
3 | 240.00 | 235.00 | 1.775 | 82.500 | 234.12 |
| 2024-04-16 | 2024-04-23 |
BDX240517P00225000
BDX240517P00230000
|
3 | 230.00 | 225.00 | 1.80 | 82.500 | 236.3 |
| 2024-05-21 | 2024-05-28 |
BDX240621P00230000
BDX240621P00235000
|
3 | 235.00 | 230.00 | 1.95 | -435.00 | 238.29 |
| 2024-06-18 | 2024-06-25 |
BDX240719P00230000
BDX240719P00235000
|
3 | 235.00 | 230.00 | 1.95 | -30.00 | 230.74 |
| 2024-07-16 | 2024-07-23 |
BDX240816P00225000
BDX240816P00230000
|
3 | 230.00 | 225.00 | 1.90 | 127.500 | 236.33 |
| 2024-08-20 | 2024-08-27 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 1.925 | 187.500 | 233.5 |
| 2024-09-17 | 2024-09-24 |
BDX241018P00225000
BDX241018P00230000
|
2 | 230.00 | 225.00 | 1.60 | 50.000 | 243.75 |
| 2024-10-15 | 2024-10-22 |
BDX241115P00235000
BDX241115P00240000
|
3 | 240.00 | 235.00 | 1.75 | -120.00 | 225.15 |
| 2024-11-19 | 2024-11-26 |
BDX241220P00215000
BDX241220P00220000
|
2 | 220.00 | 215.00 | 1.625 | 95.000 | 227.68 |
| 2024-12-19 | 2024-12-26 |
BDX250117P00220000
BDX250117P00225000
|
3 | 225.00 | 220.00 | 2.10 | 217.500 | 237.38 |
| 2025-01-21 | 2025-01-28 |
BDX250221P00235000
BDX250221P00240000
|
3 | 240.00 | 235.00 | 1.925 | 300.000 | 227.43 |
| 2025-02-18 | 2025-02-25 |
BDX250321P00220000
BDX250321P00225000
|
3 | 225.00 | 220.00 | 2.075 | 262.500 | 230.23 |
| 2025-03-17 | 2025-03-24 |
BDX250417P00220000
BDX250417P00225000
|
2 | 225.00 | 220.00 | 1.50 | 85.000 | 198.71 |
| 2025-04-15 | 2025-04-22 |
BDX250516P00195000
BDX250516P00200000
|
3 | 200.00 | 195.00 | 1.90 | 0.00 | 175.41 |
| 2025-05-20 | 2025-05-27 |
BDX250620P00170000
BDX250620P00175000
|
3 | 175.00 | 170.00 | 1.70 | -135.00 | 168.42 |
| 2025-06-17 | 2025-06-24 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 1.85 | 322.500 | 178.85 |
| 2025-07-16 | 2025-07-23 |
BDX250815P00170000
BDX250815P00175000
|
3 | 175.00 | 170.00 | 1.80 | 277.500 | 195.94 |