| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-16 | 2009-01-23 |
BDX090221P00065000
BDX090221P00070000
|
2 | 70.00 | 65.00 | 1.350 | 0.000 | 69.61 |
| 2014-10-15 | 2014-10-22 |
BDX141122P00115000
BDX141122P00120000
|
2 | 120.00 | 115.00 | 1.30 | 110.000 | 130.38 |
| 2016-01-15 | 2016-01-22 |
BDX160219P00135000
BDX160219P00140000
|
2 | 140.00 | 135.00 | 1.50 | 105.000 | 144.9 |
| 2016-10-11 | 2016-10-18 |
BDX161118P00165000
BDX161118P00170000
|
2 | 170.00 | 165.00 | 1.375 | 5.000 | 171.86 |
| 2016-11-08 | 2016-11-15 |
BDX161216P00170000
BDX161216P00175000
|
2 | 175.00 | 170.00 | 1.40 | -520.00 | 167.75 |
| 2016-12-14 | 2016-12-21 |
BDX170120P00160000
BDX170120P00165000
|
2 | 165.00 | 160.00 | 1.425 | 10.000 | 172.29 |
| 2017-01-11 | 2017-01-18 |
BDX170217P00165000
BDX170217P00170000
|
2 | 170.00 | 165.00 | 1.400 | 55.000 | 180.9 |
| 2017-02-08 | 2017-02-15 |
BDX170317P00170000
BDX170317P00175000
|
2 | 175.00 | 170.00 | 1.375 | 105.000 | 183.79 |
| 2017-04-13 | 2017-04-20 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.40 | 125.000 | 184.13 |
| 2018-02-02 | 2018-02-09 |
BDX180309P00230000
BDX180309P00232500
|
6 | 232.50 | 230.00 | 1.00 | -570.00 | 226.12 |
| 2018-02-13 | 2018-02-20 |
BDX180323P00207500
BDX180323P00210000
|
5 | 210.00 | 207.50 | 0.70 | 150.00 | 210.6 |
| 2018-02-21 | 2018-02-28 |
BDX180329P00212500
BDX180329P00215000
|
5 | 215.00 | 212.50 | 0.75 | 112.500 | 216.7 |
| 2018-02-28 | 2018-03-07 |
BDX180406P00215000
BDX180406P00217500
|
5 | 217.50 | 215.00 | 0.75 | -150.00 | 215.5 |
| 2018-03-07 | 2018-03-14 |
BDX180413P00212500
BDX180413P00215000
|
5 | 215.00 | 212.50 | 0.725 | 175.000 | 225.37 |
| 2018-03-20 | 2018-03-27 |
BDX180427P00212500
BDX180427P00215000
|
5 | 215.00 | 212.50 | 0.700 | -300.000 | 234.26 |
| 2018-03-27 | 2018-04-03 |
BDX180504P00205000
BDX180504P00207500
|
6 | 207.50 | 205.00 | 0.85 | 135.000 | 224.66 |
| 2018-04-03 | 2018-04-10 |
BDX180511P00210000
BDX180511P00212500
|
6 | 212.50 | 210.00 | 0.85 | 129.000 | 225.24 |
| 2018-04-10 | 2018-04-17 |
BDX180518P00210000
BDX180518P00220000
|
1 | 220.00 | 210.00 | 2.925 | 187.500 | 225.0101 |
| 2018-04-17 | 2018-04-24 |
BDX180525P00227500
BDX180525P00230000
|
6 | 230.00 | 227.50 | 0.85 | -120.00 | 223.73 |
| 2018-04-24 | 2018-05-01 |
BDX180601P00225000
BDX180601P00227500
|
5 | 227.50 | 225.00 | 0.775 | -37.500 | 224.94 |
| 2018-05-01 | 2018-05-08 |
BDX180608P00227500
BDX180608P00230000
|
6 | 230.00 | 227.50 | 0.85 | -1140.00 | 231.84 |
| 2018-05-15 | 2018-05-22 |
BDX180622P00217500
BDX180622P00220000
|
5 | 220.00 | 217.50 | 0.65 | -12.500 | 237.6 |
| 2018-05-22 | 2018-05-29 |
BDX180629P00220000
BDX180629P00222500
|
5 | 222.50 | 220.00 | 0.825 | -237.500 | 239.56 |
| 2018-05-29 | 2018-06-05 |
BDX180706P00212500
BDX180706P00215000
|
5 | 215.00 | 212.50 | 0.725 | 275.000 | 242.86 |
| 2018-06-05 | 2018-06-12 |
BDX180713P00222500
BDX180713P00225000
|
5 | 225.00 | 222.50 | 0.80 | 237.500 | 247.1 |
| 2018-06-19 | 2018-06-26 |
BDX180727P00225000
BDX180727P00227500
|
5 | 227.50 | 225.00 | 0.75 | 137.500 | 250.2 |
| 2018-06-28 | 2018-07-05 |
BDX180803P00232500
BDX180803P00235000
|
5 | 235.00 | 232.50 | 0.80 | 175.000 | 247.12 |
| 2018-07-05 | 2018-07-12 |
BDX180810P00235000
BDX180810P00237500
|
5 | 237.50 | 235.00 | 0.80 | 75.000 | 249.33 |
| 2018-07-17 | 2018-07-24 |
BDX180824P00240000
BDX180824P00242500
|
5 | 242.50 | 240.00 | 0.675 | -37.500 | 255.4 |
| 2018-07-24 | 2018-07-31 |
BDX180831P00242500
BDX180831P00245000
|
6 | 245.00 | 242.50 | 0.85 | 90.00 | 261.87 |
| 2018-07-31 | 2018-08-07 |
BDX180907P00242500
BDX180907P00245000
|
5 | 245.00 | 242.50 | 0.65 | -50.000 | 254.3699 |
| 2018-08-07 | 2018-08-14 |
BDX180914P00242500
BDX180914P00245000
|
5 | 245.00 | 242.50 | 0.775 | 75.000 | 260.63 |
| 2018-08-20 | 2018-08-27 |
BDX180921P00247500
BDX180921P00250000
|
5 | 250.00 | 247.50 | 0.80 | 162.500 | 261.52 |
| 2018-08-27 | 2018-09-04 |
BDX180928P00250000
BDX180928P00252500
|
5 | 252.50 | 250.00 | 0.775 | 200.000 | 261 |
| 2018-09-04 | 2018-09-11 |
BDX181012P00255000
BDX181012P00257500
|
5 | 257.50 | 255.00 | 0.725 | -237.500 | 242.62 |
| 2018-09-18 | 2018-09-25 |
BDX181026P00252500
BDX181026P00255000
|
5 | 255.00 | 252.50 | 0.70 | 125.00 | 229 |
| 2018-09-25 | 2018-10-02 |
BDX181102P00255000
BDX181102P00257500
|
5 | 257.50 | 255.00 | 0.650 | -112.500 | 235.5801 |
| 2018-10-02 | 2018-10-09 |
BDX181109P00257500
BDX181109P00260000
|
6 | 260.00 | 257.50 | 0.85 | -210.00 | 243.26 |
| 2018-10-16 | 2018-10-23 |
BDX181123P00237500
BDX181123P00240000
|
6 | 240.00 | 237.50 | 0.90 | -450.00 | 242.02 |
| 2018-10-23 | 2018-10-30 |
BDX181130P00225000
BDX181130P00227500
|
6 | 227.50 | 225.00 | 0.95 | 30.00 | 252.75 |
| 2018-10-30 | 2018-11-07 |
BDX181207P00222500
BDX181207P00225000
|
6 | 225.00 | 222.50 | 0.85 | 465.000 | 234.4401 |
| 2018-11-07 | 2018-11-14 |
BDX181214P00230000
BDX181214P00232500
|
6 | 232.50 | 230.00 | 0.90 | -30.00 | 231.45 |
| 2018-11-19 | 2018-11-26 |
BDX181221P00237500
BDX181221P00240000
|
5 | 240.00 | 237.50 | 0.75 | -75.00 | 214.26 |
| 2018-11-26 | 2018-12-03 |
BDX181228P00235000
BDX181228P00237500
|
5 | 237.50 | 235.00 | 0.80 | 312.500 | 221.99 |
| 2018-12-04 | 2018-12-11 |
BDX190111P00237500
BDX190111P00240000
|
5 | 240.00 | 237.50 | 0.70 | -300.00 | 228.87 |
| 2018-12-18 | 2018-12-26 |
BDX190125P00215000
BDX190125P00217500
|
5 | 217.50 | 215.00 | 0.75 | -100.00 | 243.06 |
| 2018-12-31 | 2019-01-07 |
BDX190201P00217500
BDX190201P00220000
|
6 | 220.00 | 217.50 | 0.95 | -240.00 | 247.42 |
| 2019-01-07 | 2019-01-14 |
BDX190208P00210000
BDX190208P00212500
|
5 | 212.50 | 210.00 | 0.65 | 87.500 | 242.21 |
| 2019-01-15 | 2019-01-22 |
BDX190222P00225000
BDX190222P00227500
|
6 | 227.50 | 225.00 | 0.85 | 285.000 | 249.66 |
| 2019-01-22 | 2019-01-29 |
BDX190301P00232500
BDX190301P00235000
|
6 | 235.00 | 232.50 | 0.95 | 210.000 | 254.3699 |
| 2019-01-29 | 2019-02-05 |
BDX190308P00235000
BDX190308P00237500
|
6 | 237.50 | 235.00 | 0.85 | 75.000 | 246.72 |
| 2019-02-12 | 2019-02-19 |
BDX190322P00240000
BDX190322P00242500
|
5 | 242.50 | 240.00 | 0.825 | 112.500 | 240.12 |
| 2019-02-19 | 2019-02-26 |
BDX190329P00242500
BDX190329P00245000
|
5 | 245.00 | 242.50 | 0.80 | 50.00 | 249.73 |
| 2019-02-26 | 2019-03-05 |
BDX190405P00242500
BDX190405P00245000
|
6 | 245.00 | 242.50 | 0.95 | 210.00 | 251.28 |
| 2019-03-05 | 2019-03-12 |
BDX190412P00245000
BDX190412P00247500
|
5 | 247.50 | 245.00 | 0.675 | 12.500 | 246.71 |
| 2019-03-19 | 2019-03-26 |
BDX190426P00242500
BDX190426P00245000
|
5 | 245.00 | 242.50 | 0.80 | -37.500 | 238.12 |
| 2019-03-26 | 2019-04-02 |
BDX190503P00240000
BDX190503P00242500
|
5 | 242.50 | 240.00 | 0.75 | 50.00 | 237.89 |
| 2019-04-02 | 2019-04-09 |
BDX190510P00245000
BDX190510P00247500
|
6 | 247.50 | 245.00 | 0.85 | 0.00 | 225.4 |
| 2019-04-17 | 2019-04-24 |
BDX190524P00215000
BDX190524P00220000
|
2 | 220.00 | 215.00 | 1.65 | 160.00 | 235.19 |
| 2019-04-24 | 2019-05-01 |
BDX190531P00225000
BDX190531P00227500
|
5 | 227.50 | 225.00 | 0.70 | 37.500 | 233.44 |
| 2019-05-01 | 2019-05-08 |
BDX190607P00227500
BDX190607P00230000
|
5 | 230.00 | 227.50 | 0.75 | -100.00 | 238.38 |
| 2019-05-08 | 2019-05-15 |
BDX190614P00225000
BDX190614P00227500
|
6 | 227.50 | 225.00 | 0.85 | -240.00 | 234.16 |
| 2019-05-20 | 2019-05-28 |
BDX190621P00222500
BDX190621P00225000
|
5 | 225.00 | 222.50 | 0.70 | 100.000 | 247.3 |
| 2019-05-28 | 2019-06-04 |
BDX190705P00227500
BDX190705P00230000
|
6 | 230.00 | 227.50 | 0.85 | 105.000 | 254.2 |
| 2019-06-04 | 2019-06-11 |
BDX190712P00227500
BDX190712P00230000
|
6 | 230.00 | 227.50 | 0.85 | 90.00 | 252.88 |
| 2019-06-18 | 2019-06-25 |
BDX190726P00230000
BDX190726P00232500
|
5 | 232.50 | 230.00 | 0.825 | 362.500 | 254.39 |
| 2019-06-27 | 2019-07-05 |
BDX190802P00242500
BDX190802P00245000
|
6 | 245.00 | 242.50 | 1.00 | 270.00 | 248.69 |
| 2019-07-05 | 2019-07-12 |
BDX190809P00247500
BDX190809P00250000
|
5 | 250.00 | 247.50 | 0.70 | -75.00 | 254.35 |
| 2019-07-16 | 2019-07-23 |
BDX190823P00245000
BDX190823P00247500
|
6 | 247.50 | 245.00 | 0.90 | 180.000 | 248.31 |
| 2019-07-23 | 2019-07-30 |
BDX190830P00250000
BDX190830P00252500
|
5 | 252.50 | 250.00 | 0.75 | 25.00 | 253.92 |
| 2019-07-30 | 2019-08-06 |
BDX190906P00250000
BDX190906P00252500
|
5 | 252.50 | 250.00 | 0.80 | -450.00 | 262.4801 |
| 2019-08-06 | 2019-08-13 |
BDX190913P00235000
BDX190913P00237500
|
5 | 237.50 | 235.00 | 0.75 | 212.500 | 260.7 |
| 2019-08-14 | 2019-08-21 |
BDX190920P00230000
BDX190920P00240000
|
1 | 240.00 | 230.00 | 2.875 | 187.500 | 253.55 |
| 2019-08-21 | 2019-08-28 |
BDX190927P00247500
BDX190927P00250000
|
6 | 250.00 | 247.50 | 0.90 | 0.00 | 248.03 |
| 2019-08-28 | 2019-09-04 |
BDX191004P00245000
BDX191004P00247500
|
5 | 247.50 | 245.00 | 0.75 | 175.000 | 253.11 |
| 2019-09-04 | 2019-09-11 |
BDX191011P00247500
BDX191011P00250000
|
6 | 250.00 | 247.50 | 0.85 | 225.000 | 252.86 |
| 2019-09-19 | 2019-09-26 |
BDX191025P00250000
BDX191025P00252500
|
5 | 252.50 | 250.00 | 0.75 | -275.00 | 244.3 |
| 2019-09-27 | 2019-10-04 |
BDX191101P00240000
BDX191101P00242500
|
5 | 242.50 | 240.00 | 0.65 | 100.00 | 258.15 |
| 2019-10-07 | 2019-10-14 |
BDX191108P00242500
BDX191108P00245000
|
5 | 245.00 | 242.50 | 0.80 | -25.00 | 244.79 |
| 2019-10-15 | 2019-10-22 |
BDX191122P00245000
BDX191122P00247500
|
5 | 247.50 | 245.00 | 0.80 | -25.00 | 249.89 |
| 2019-10-22 | 2019-10-29 |
BDX191129P00242500
BDX191129P00245000
|
5 | 245.00 | 242.50 | 0.70 | 12.500 | 258.5 |
| 2019-10-31 | 2019-11-07 |
BDX191206P00250000
BDX191206P00252500
|
6 | 252.50 | 250.00 | 1.025 | 225.000 | 260.69 |
| 2019-11-07 | 2019-11-14 |
BDX191213P00237500
BDX191213P00240000
|
5 | 240.00 | 237.50 | 0.70 | 100.00 | 268.72 |
| 2019-11-18 | 2019-11-25 |
BDX191220P00237500
BDX191220P00240000
|
5 | 240.00 | 237.50 | 0.80 | 275.00 | 271.66 |
| 2019-11-25 | 2019-12-02 |
BDX191227P00247500
BDX191227P00250000
|
5 | 250.00 | 247.50 | 0.775 | 125.000 | 272.85 |
| 2019-12-02 | 2019-12-09 |
BDX200103P00252500
BDX200103P00255000
|
6 | 255.00 | 252.50 | 0.85 | 30.00 | 269.59 |
| 2019-12-09 | 2019-12-16 |
BDX200110P00252500
BDX200110P00255000
|
5 | 255.00 | 252.50 | 0.80 | 300.000 | 274.46 |
| 2019-12-17 | 2019-12-24 |
BDX200124P00262500
BDX200124P00265000
|
5 | 265.00 | 262.50 | 0.75 | 125.00 | 278.25 |
| 2019-12-24 | 2019-12-31 |
BDX200131P00265000
BDX200131P00267500
|
5 | 267.50 | 265.00 | 0.80 | 25.00 | 275.18 |
| 2019-12-31 | 2020-01-07 |
BDX200207P00265000
BDX200207P00267500
|
6 | 267.50 | 265.00 | 0.85 | 30.00 | 246.91 |
| 2020-01-07 | 2020-01-14 |
BDX200214P00265000
BDX200214P00267500
|
5 | 267.50 | 265.00 | 0.80 | 100.00 | 260.22 |
| 2020-01-21 | 2020-01-28 |
BDX200228P00270000
BDX200228P00272500
|
5 | 272.50 | 270.00 | 0.75 | 87.500 | 237.82 |
| 2020-01-28 | 2020-02-04 |
BDX200306P00275000
BDX200306P00277500
|
5 | 277.50 | 275.00 | 0.80 | 75.00 | 239.12 |
| 2020-02-04 | 2020-02-11 |
BDX200313P00277500
BDX200313P00280000
|
5 | 280.00 | 277.50 | 0.80 | -825.00 | 236.5 |
| 2020-02-18 | 2020-02-25 |
BDX200327P00250000
BDX200327P00252500
|
5 | 252.50 | 250.00 | 0.75 | -575.00 | 216.58 |
| 2020-02-25 | 2020-03-03 |
BDX200403P00237500
BDX200403P00240000
|
6 | 240.00 | 237.50 | 0.85 | -180.00 | 226.73 |
| 2020-03-03 | 2020-03-10 |
BDX200409P00230000
BDX200409P00232500
|
5 | 232.50 | 230.00 | 0.75 | -150.00 | 247.45 |
| 2020-03-10 | 2020-03-17 |
BDX200417P00220000
BDX200417P00230000
|
1 | 230.00 | 220.00 | 3.00 | 65.00 | 261.4 |
| 2020-03-17 | 2020-03-24 |
BDX200424P00237500
BDX200424P00240000
|
6 | 240.00 | 237.50 | 1.00 | -750.00 | 268.17 |
| 2020-03-24 | 2020-03-31 |
BDX200501P00190000
BDX200501P00195000
|
3 | 195.00 | 190.00 | 1.85 | 630.000 | 251.87 |
| 2020-03-31 | 2020-04-07 |
BDX200508P00220000
BDX200508P00222500
|
6 | 222.50 | 220.00 | 1.00 | 420.00 | 254.48 |
| 2020-04-09 | 2020-04-16 |
BDX200515P00230000
BDX200515P00240000
|
1 | 240.00 | 230.00 | 2.75 | 157.500 | 258.25 |
| 2020-04-17 | 2020-04-24 |
BDX200522P00252500
BDX200522P00255000
|
5 | 255.00 | 252.50 | 0.80 | 0.00 | 239.25 |
| 2020-04-24 | 2020-05-01 |
BDX200529P00257500
BDX200529P00260000
|
6 | 260.00 | 257.50 | 0.95 | -270.00 | 246.93 |
| 2020-05-07 | 2020-05-14 |
BDX200612P00247500
BDX200612P00250000
|
5 | 250.00 | 247.50 | 0.70 | 75.00 | 230.88 |
| 2020-05-18 | 2020-05-26 |
BDX200619P00257500
BDX200619P00260000
|
5 | 260.00 | 257.50 | 0.75 | -825.00 | 237.59 |
| 2020-05-26 | 2020-06-02 |
BDX200702P00225000
BDX200702P00227500
|
6 | 227.50 | 225.00 | 0.95 | 300.00 | 245.03 |
| 2020-06-02 | 2020-06-09 |
BDX200710P00235000
BDX200710P00237500
|
6 | 237.50 | 235.00 | 0.90 | -210.00 | 257.37 |
| 2020-06-10 | 2020-06-17 |
BDX200717P00220000
BDX200717P00230000
|
1 | 230.00 | 220.00 | 2.75 | 30.00 | 266.98 |
| 2020-06-17 | 2020-06-24 |
BDX200724P00227500
BDX200724P00230000
|
5 | 230.00 | 227.50 | 0.75 | -150.00 | 271.89 |
| 2020-06-24 | 2020-07-01 |
BDX200731P00225000
BDX200731P00227500
|
7 | 227.50 | 225.00 | 1.10 | 332.500 | 281.3401 |
| 2020-07-06 | 2020-07-13 |
BDX200807P00242500
BDX200807P00245000
|
6 | 245.00 | 242.50 | 1.05 | 60.00 | 256.41 |
| 2020-07-15 | 2020-07-22 |
BDX200821P00250000
BDX200821P00260000
|
1 | 260.00 | 250.00 | 2.95 | 120.00 | 257.72 |
| 2020-07-22 | 2020-07-29 |
BDX200828P00265000
BDX200828P00267500
|
5 | 267.50 | 265.00 | 0.80 | 50.00 | 242.8001 |
| 2020-07-29 | 2020-08-05 |
BDX200904P00267500
BDX200904P00270000
|
6 | 270.00 | 267.50 | 1.05 | 450.00 | 234.08 |
| 2020-08-05 | 2020-08-12 |
BDX200911P00275000
BDX200911P00277500
|
6 | 277.50 | 275.00 | 0.85 | -840.00 | 235.78 |
| 2020-08-18 | 2020-08-25 |
BDX200925P00255000
BDX200925P00257500
|
5 | 257.50 | 255.00 | 0.75 | -325.00 | 224.08 |
| 2020-08-25 | 2020-09-01 |
BDX201002P00247500
BDX201002P00250000
|
6 | 250.00 | 247.50 | 0.90 | -630.00 | 232.66 |
| 2020-09-01 | 2020-09-08 |
BDX201009P00232500
BDX201009P00235000
|
6 | 235.00 | 232.50 | 0.90 | -270.00 | 237.3101 |
| 2020-09-09 | 2020-09-16 |
BDX201016P00220000
BDX201016P00230000
|
1 | 230.00 | 220.00 | 3.60 | -60.00 | 236.99 |
| 2020-09-17 | 2020-09-24 |
BDX201023P00220000
BDX201023P00222500
|
5 | 222.50 | 220.00 | 0.80 | -300.00 | 240.28 |
| 2020-09-29 | 2020-10-06 |
BDX201106P00217500
BDX201106P00220000
|
6 | 220.00 | 217.50 | 0.90 | 270.00 | 236.62 |
| 2020-10-08 | 2020-10-15 |
BDX201113P00227500
BDX201113P00230000
|
6 | 230.00 | 227.50 | 0.85 | -90.00 | 242.81 |
| 2020-10-15 | 2020-10-22 |
BDX201120P00220000
BDX201120P00230000
|
1 | 230.00 | 220.00 | 3.25 | 27.500 | 231.87 |
| 2020-10-23 | 2020-10-30 |
BDX201127P00232500
BDX201127P00235000
|
6 | 235.00 | 232.50 | 0.90 | -120.00 | 228.96 |
| 2020-11-02 | 2020-11-09 |
BDX201204P00225000
BDX201204P00227500
|
5 | 227.50 | 225.00 | 0.70 | 37.500 | 242.76 |
| 2020-11-16 | 2020-11-23 |
BDX201224P00235000
BDX201224P00237500
|
6 | 237.50 | 235.00 | 0.90 | -150.00 | 247.99 |
| 2020-12-02 | 2020-12-09 |
BDX210108P00235000
BDX210108P00237500
|
6 | 237.50 | 235.00 | 1.05 | 180.00 | 255.06 |
| 2020-12-15 | 2020-12-22 |
BDX210122P00235000
BDX210122P00237500
|
6 | 237.50 | 235.00 | 0.85 | 210.000 | 258.75 |
| 2020-12-23 | 2020-12-30 |
BDX210129P00237500
BDX210129P00240000
|
6 | 240.00 | 237.50 | 1.05 | 465.000 | 261.79 |
| 2020-12-30 | 2021-01-06 |
BDX210205P00237500
BDX210205P00240000
|
6 | 240.00 | 237.50 | 0.975 | 210.000 | 254.68 |
| 2021-01-06 | 2021-01-13 |
BDX210212P00245000
BDX210212P00247500
|
6 | 247.50 | 245.00 | 1.05 | 135.000 | 256.32 |
| 2021-01-14 | 2021-01-21 |
BDX210219P00240000
BDX210219P00250000
|
1 | 250.00 | 240.00 | 2.725 | 147.500 | 247.93 |
| 2021-01-21 | 2021-01-28 |
BDX210226P00252500
BDX210226P00255000
|
6 | 255.00 | 252.50 | 0.90 | 180.00 | 241.15 |
| 2021-01-28 | 2021-02-04 |
BDX210305P00247500
BDX210305P00250000
|
5 | 250.00 | 247.50 | 0.75 | -12.500 | 246.45 |
| 2021-02-08 | 2021-02-16 |
BDX210312P00250000
BDX210312P00252500
|
6 | 252.50 | 250.00 | 0.95 | -180.00 | 238.24 |
| 2021-02-16 | 2021-02-23 |
BDX210326P00250000
BDX210326P00252500
|
6 | 252.50 | 250.00 | 1.00 | -480.00 | 245.12 |
| 2021-02-23 | 2021-03-02 |
BDX210401P00240000
BDX210401P00242500
|
6 | 242.50 | 240.00 | 0.90 | -180.00 | 241.58 |
| 2021-03-02 | 2021-03-09 |
BDX210409P00237500
BDX210409P00240000
|
5 | 240.00 | 237.50 | 0.80 | 125.00 | 247.93 |
| 2021-03-15 | 2021-03-22 |
BDX210416P00220000
BDX210416P00230000
|
1 | 230.00 | 220.00 | 2.175 | 127.500 | 260.94 |
| 2021-03-22 | 2021-03-29 |
BDX210423P00235000
BDX210423P00237500
|
5 | 237.50 | 235.00 | 0.75 | 162.500 | 255.85 |
| 2021-03-29 | 2021-04-05 |
BDX210430P00240000
BDX210430P00242500
|
6 | 242.50 | 240.00 | 0.875 | 150.000 | 248.81 |
| 2021-04-08 | 2021-04-15 |
BDX210514P00235000
BDX210514P00237500
|
5 | 237.50 | 235.00 | 0.75 | 362.500 | 242.38 |
| 2021-04-19 | 2021-04-26 |
BDX210521P00252500
BDX210521P00255000
|
6 | 255.00 | 252.50 | 0.95 | -60.00 | 244.48 |
| 2021-05-03 | 2021-05-10 |
BDX210604P00245000
BDX210604P00247500
|
6 | 247.50 | 245.00 | 1.00 | -480.00 | 240.66 |
| 2021-05-10 | 2021-05-17 |
BDX210611P00240000
BDX210611P00242500
|
5 | 242.50 | 240.00 | 0.825 | -237.500 | 242.6401 |
| 2021-05-24 | 2021-06-01 |
BDX210625P00237500
BDX210625P00240000
|
6 | 240.00 | 237.50 | 1.00 | -330.00 | 241.2 |
| 2021-06-01 | 2021-06-08 |
BDX210709P00230000
BDX210709P00232500
|
5 | 232.50 | 230.00 | 0.80 | 150.00 | 249.8 |
| 2021-06-16 | 2021-06-23 |
BDX210723P00232500
BDX210723P00235000
|
6 | 235.00 | 232.50 | 1.00 | 75.000 | 251.08 |
| 2021-06-24 | 2021-07-01 |
BDX210730P00232500
BDX210730P00235000
|
5 | 235.00 | 232.50 | 0.675 | 400.000 | 255.75 |
| 2021-07-02 | 2021-07-09 |
BDX210806P00240000
BDX210806P00242500
|
6 | 242.50 | 240.00 | 1.00 | 255.000 | 241.04 |
| 2021-07-19 | 2021-07-26 |
BDX210820P00240000
BDX210820P00242500
|
6 | 242.50 | 240.00 | 0.85 | 135.000 | 249.3 |
| 2021-07-26 | 2021-08-02 |
BDX210827P00240000
BDX210827P00245000
|
2 | 245.00 | 240.00 | 1.45 | 95.000 | 248.5 |
| 2021-08-04 | 2021-08-11 |
BDX210910P00245000
BDX210910P00250000
|
2 | 250.00 | 245.00 | 1.60 | -440.00 | 258.33 |
| 2021-08-19 | 2021-08-26 |
BDX210924P00235000
BDX210924P00240000
|
3 | 240.00 | 235.00 | 1.90 | 285.000 | 253.18 |
| 2021-08-27 | 2021-09-03 |
BDX211001P00240000
BDX211001P00245000
|
2 | 245.00 | 240.00 | 1.60 | 285.000 | 244.68 |
| 2021-09-03 | 2021-09-10 |
BDX211008P00245000
BDX211008P00250000
|
3 | 250.00 | 245.00 | 1.900 | 315.000 | 238.58 |
| 2021-09-15 | 2021-09-22 |
BDX211022P00250000
BDX211022P00255000
|
2 | 255.00 | 250.00 | 1.275 | -90.000 | 247.09 |
| 2021-09-23 | 2021-09-30 |
BDX211029P00245000
BDX211029P00250000
|
2 | 250.00 | 245.00 | 1.60 | -380.00 | 239.59 |
| 2021-09-30 | 2021-10-07 |
BDX211105P00235000
BDX211105P00240000
|
3 | 240.00 | 235.00 | 1.80 | -315.00 | 243.71 |
| 2021-10-07 | 2021-10-14 |
BDX211112P00230000
BDX211112P00235000
|
2 | 235.00 | 230.00 | 1.45 | 55.000 | 244 |
| 2021-10-19 | 2021-10-26 |
BDX211126P00230000
BDX211126P00235000
|
2 | 235.00 | 230.00 | 1.200 | 20.000 | 245.09 |
| 2021-10-26 | 2021-11-02 |
BDX211203P00235000
BDX211203P00240000
|
2 | 240.00 | 235.00 | 1.475 | -125.000 | 244.1199 |
| 2021-11-03 | 2021-11-10 |
BDX211210P00235000
BDX211210P00240000
|
3 | 240.00 | 235.00 | 2.00 | 105.00 | 244.97 |
| 2021-11-10 | 2021-11-17 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 2.95 | 135.00 | 256.9 |
| 2021-11-17 | 2021-11-24 |
BDX211223P00240000
BDX211223P00245000
|
2 | 245.00 | 240.00 | 1.50 | -130.00 | 248.91 |
| 2021-11-24 | 2021-12-01 |
BDX211231P00235000
BDX211231P00240000
|
2 | 240.00 | 235.00 | 1.65 | -30.00 | 251.48 |
| 2021-12-01 | 2021-12-08 |
BDX220107P00230000
BDX220107P00235000
|
2 | 235.00 | 230.00 | 1.45 | 100.00 | 254.15 |
| 2021-12-08 | 2021-12-15 |
BDX220114P00235000
BDX220114P00240000
|
2 | 240.00 | 235.00 | 1.525 | 120.000 | 262.62 |
| 2021-12-21 | 2021-12-28 |
BDX220128P00240000
BDX220128P00245000
|
2 | 245.00 | 240.00 | 1.275 | 75.000 | 255.73 |
| 2021-12-28 | 2022-01-04 |
BDX220204P00240000
BDX220204P00245000
|
2 | 245.00 | 240.00 | 1.50 | 65.000 | 268.85 |
| 2022-01-04 | 2022-01-11 |
BDX220211P00240000
BDX220211P00245000
|
2 | 245.00 | 240.00 | 1.475 | 135.000 | 269.98 |
| 2022-01-18 | 2022-01-25 |
BDX220225P00250000
BDX220225P00255000
|
3 | 255.00 | 250.00 | 1.90 | -90.00 | 272.72 |
| 2022-01-25 | 2022-02-01 |
BDX220304P00245000
BDX220304P00250000
|
2 | 250.00 | 245.00 | 1.35 | -35.000 | 275.4201 |
| 2022-02-01 | 2022-02-08 |
BDX220311P00240000
BDX220311P00245000
|
3 | 245.00 | 240.00 | 1.95 | 277.500 | 254.51 |
| 2022-02-09 | 2022-02-16 |
BDX220318P00260000
BDX220318P00270000
|
1 | 270.00 | 260.00 | 2.85 | -50.00 | 262.04 |
| 2022-02-16 | 2022-02-23 |
BDX220325P00260000
BDX220325P00265000
|
2 | 265.00 | 260.00 | 1.45 | -150.00 | 265.67 |
| 2022-02-23 | 2022-03-02 |
BDX220401P00255000
BDX220401P00260000
|
2 | 260.00 | 255.00 | 1.375 | 200.000 | 262.5 |
| 2022-03-03 | 2022-03-10 |
BDX220408P00260000
BDX220408P00265000
|
2 | 265.00 | 260.00 | 1.30 | -350.00 | 275.42 |
| 2022-03-10 | 2022-03-17 |
BDX220414P00240000
BDX220414P00250000
|
1 | 250.00 | 240.00 | 2.725 | 175.000 | 271.68 |
| 2022-03-17 | 2022-03-24 |
BDX220422P00250000
BDX220422P00255000
|
2 | 255.00 | 250.00 | 1.40 | 70.000 | 255.04 |
| 2022-03-28 | 2022-04-04 |
BDX220429P00255000
BDX220429P00260000
|
2 | 260.00 | 255.00 | 1.25 | -1000.00 | 247.19 |
| 2022-04-07 | 2022-04-14 |
BDX220513P00260000
BDX220513P00265000
|
3 | 265.00 | 260.00 | 1.90 | 195.00 | 248.44 |
| 2022-04-18 | 2022-04-25 |
BDX220520P00252500
BDX220520P00255000
|
5 | 255.00 | 252.50 | 0.80 | 0.00 | 252.3 |
| 2022-04-25 | 2022-05-02 |
BDX220527P00245000
BDX220527P00250000
|
2 | 250.00 | 245.00 | 1.475 | -215.000 | 256.46 |
| 2022-05-02 | 2022-05-09 |
BDX220603P00235000
BDX220603P00240000
|
2 | 240.00 | 235.00 | 1.60 | 150.00 | 252.34 |
| 2022-05-17 | 2022-05-24 |
BDX220624P00245000
BDX220624P00250000
|
2 | 250.00 | 245.00 | 1.50 | 10.00 | 250.92 |
| 2022-05-25 | 2022-06-01 |
BDX220701P00240000
BDX220701P00245000
|
2 | 245.00 | 240.00 | 1.40 | 15.000 | 251.8 |
| 2022-06-01 | 2022-06-08 |
BDX220708P00240000
BDX220708P00245000
|
2 | 245.00 | 240.00 | 1.50 | 85.000 | 245.66 |
| 2022-06-13 | 2022-06-21 |
BDX220715P00220000
BDX220715P00230000
|
1 | 230.00 | 220.00 | 2.50 | 22.500 | 239.24 |
| 2022-06-21 | 2022-06-28 |
BDX220729P00225000
BDX220729P00230000
|
2 | 230.00 | 225.00 | 1.40 | 280.000 | 244.31 |
| 2022-06-28 | 2022-07-05 |
BDX220805P00235000
BDX220805P00240000
|
2 | 240.00 | 235.00 | 1.45 | -50.00 | 254.23 |
| 2022-07-05 | 2022-07-12 |
BDX220812P00235000
BDX220812P00240000
|
2 | 240.00 | 235.00 | 1.30 | -290.00 | 263.69 |
| 2022-07-18 | 2022-07-25 |
BDX220819P00227500
BDX220819P00230000
|
5 | 230.00 | 227.50 | 0.80 | -212.500 | 264.53 |
| 2022-07-25 | 2022-08-01 |
BDX220826P00230000
BDX220826P00235000
|
2 | 235.00 | 230.00 | 1.30 | 75.000 | 253.73 |
| 2022-08-01 | 2022-08-08 |
BDX220902P00235000
BDX220902P00240000
|
2 | 240.00 | 235.00 | 1.55 | 275.000 | 252.84 |
| 2022-08-08 | 2022-08-15 |
BDX220909P00245000
BDX220909P00250000
|
2 | 250.00 | 245.00 | 1.425 | 310.000 | 262.85 |
| 2022-08-16 | 2022-08-23 |
BDX220923P00255000
BDX220923P00260000
|
3 | 260.00 | 255.00 | 1.75 | -165.00 | 233.92 |
| 2022-08-26 | 2022-09-02 |
BDX220930P00245000
BDX220930P00250000
|
2 | 250.00 | 245.00 | 1.60 | -120.00 | 222.83 |
| 2022-09-02 | 2022-09-09 |
BDX221007P00240000
BDX221007P00245000
|
2 | 245.00 | 240.00 | 1.45 | 250.000 | 222.67 |
| 2022-09-12 | 2022-09-19 |
BDX221014P00255000
BDX221014P00260000
|
2 | 260.00 | 255.00 | 1.45 | -560.00 | 224.7 |
| 2022-09-19 | 2022-09-26 |
BDX221021P00245000
BDX221021P00247500
|
5 | 247.50 | 245.00 | 0.80 | -750.00 | 223.6 |
| 2022-09-26 | 2022-10-03 |
BDX221028P00220000
BDX221028P00225000
|
3 | 225.00 | 220.00 | 1.875 | 187.500 | 235.26 |
| 2022-10-03 | 2022-10-10 |
BDX221104P00220000
BDX221104P00225000
|
2 | 225.00 | 220.00 | 1.50 | -160.00 | 220.84 |
| 2022-10-10 | 2022-10-17 |
BDX221111P00210000
BDX221111P00215000
|
3 | 215.00 | 210.00 | 2.05 | 352.500 | 227.67 |
| 2022-10-18 | 2022-10-25 |
BDX221125P00220000
BDX221125P00225000
|
2 | 225.00 | 220.00 | 1.55 | -40.00 | 238.06 |
| 2022-10-25 | 2022-11-01 |
BDX221202P00215000
BDX221202P00220000
|
2 | 220.00 | 215.00 | 1.40 | 75.000 | 252.38 |
| 2022-11-01 | 2022-11-08 |
BDX221209P00225000
BDX221209P00230000
|
3 | 230.00 | 225.00 | 1.70 | -390.00 | 247.6 |
| 2022-11-09 | 2022-11-16 |
BDX221216P00200000
BDX221216P00210000
|
1 | 210.00 | 200.00 | 2.975 | 172.500 | 249.51 |
| 2022-11-18 | 2022-11-25 |
BDX221223P00215000
BDX221223P00220000
|
2 | 220.00 | 215.00 | 1.375 | 215.000 | 254.47 |
| 2022-11-28 | 2022-12-05 |
BDX221230P00225000
BDX221230P00230000
|
2 | 230.00 | 225.00 | 1.350 | 180.000 | 254.3 |
| 2022-12-07 | 2022-12-14 |
BDX230113P00235000
BDX230113P00240000
|
2 | 240.00 | 235.00 | 1.275 | 165.000 | 255.85 |
| 2022-12-19 | 2022-12-27 |
BDX230120P00242500
BDX230120P00245000
|
6 | 245.00 | 242.50 | 0.85 | 210.000 | 253.81 |
| 2022-12-27 | 2023-01-03 |
BDX230203P00245000
BDX230203P00250000
|
2 | 250.00 | 245.00 | 1.40 | -70.00 | 245.84 |
| 2023-01-06 | 2023-01-13 |
BDX230210P00250000
BDX230210P00255000
|
3 | 255.00 | 250.00 | 1.70 | -37.500 | 247.83 |
| 2023-01-17 | 2023-01-24 |
BDX230224P00245000
BDX230224P00250000
|
3 | 250.00 | 245.00 | 1.775 | -292.500 | 237.92 |
| 2023-01-24 | 2023-01-31 |
BDX230303P00235000
BDX230303P00240000
|
2 | 240.00 | 235.00 | 1.325 | 290.000 | 237.22 |
| 2023-01-31 | 2023-02-07 |
BDX230310P00240000
BDX230310P00245000
|
2 | 245.00 | 240.00 | 1.225 | 55.000 | 229.71 |
| 2023-02-15 | 2023-02-22 |
BDX230324P00235000
BDX230324P00240000
|
2 | 240.00 | 235.00 | 1.575 | -35.000 | 240.5 |
| 2023-02-22 | 2023-03-01 |
BDX230331P00230000
BDX230331P00235000
|
2 | 235.00 | 230.00 | 1.35 | -210.00 | 247.54 |
| 2023-03-01 | 2023-03-08 |
BDX230406P00220000
BDX230406P00225000
|
2 | 225.00 | 220.00 | 1.275 | 155.000 | 254.69 |
| 2023-03-10 | 2023-03-17 |
BDX230414P00220000
BDX230414P00225000
|
2 | 225.00 | 220.00 | 1.350 | -125.000 | 255.5 |
| 2023-03-21 | 2023-03-28 |
BDX230428P00230000
BDX230428P00235000
|
3 | 235.00 | 230.00 | 1.700 | 105.000 | 264.31 |
| 2023-08-08 | 2023-08-15 |
BDX230915P00270000
BDX230915P00275000
|
2 | 275.00 | 270.00 | 1.225 | -20.000 | 263.74 |
| 2023-09-15 | 2023-09-22 |
BDX231020P00255000
BDX231020P00260000
|
2 | 260.00 | 255.00 | 1.40 | 355.000 | 258.64 |
| 2023-10-10 | 2023-10-17 |
BDX231117P00255000
BDX231117P00260000
|
2 | 260.00 | 255.00 | 1.20 | -160.00 | 233.27 |
| 2023-11-07 | 2023-11-14 |
BDX231215P00245000
BDX231215P00250000
|
2 | 250.00 | 245.00 | 1.30 | -730.00 | 237.01 |
| 2023-12-12 | 2023-12-19 |
BDX240119P00230000
BDX240119P00235000
|
2 | 235.00 | 230.00 | 1.50 | 110.000 | 235.89 |
| 2024-01-09 | 2024-01-16 |
BDX240216P00230000
BDX240216P00235000
|
2 | 235.00 | 230.00 | 1.65 | -60.00 | 240.76 |
| 2024-02-06 | 2024-02-13 |
BDX240315P00230000
BDX240315P00235000
|
2 | 235.00 | 230.00 | 1.45 | 15.000 | 236.71 |
| 2024-03-12 | 2024-03-19 |
BDX240419P00230000
BDX240419P00235000
|
2 | 235.00 | 230.00 | 1.50 | 75.000 | 234.12 |
| 2024-04-09 | 2024-04-16 |
BDX240517P00235000
BDX240517P00240000
|
2 | 240.00 | 235.00 | 1.40 | -320.00 | 236.3 |
| 2024-05-14 | 2024-05-21 |
BDX240621P00225000
BDX240621P00230000
|
2 | 230.00 | 225.00 | 1.250 | 15.000 | 238.29 |
| 2024-06-11 | 2024-06-18 |
BDX240719P00225000
BDX240719P00230000
|
2 | 230.00 | 225.00 | 1.275 | -5.000 | 230.74 |
| 2024-07-10 | 2024-07-17 |
BDX240816P00215000
BDX240816P00220000
|
2 | 220.00 | 215.00 | 1.60 | 180.00 | 236.33 |
| 2024-08-13 | 2024-08-20 |
BDX240920P00225000
BDX240920P00230000
|
2 | 230.00 | 225.00 | 1.275 | 20.000 | 233.5 |
| 2024-09-10 | 2024-09-17 |
BDX241018P00225000
BDX241018P00230000
|
2 | 230.00 | 225.00 | 1.625 | 5.000 | 243.75 |
| 2024-10-09 | 2024-10-16 |
BDX241115P00230000
BDX241115P00235000
|
2 | 235.00 | 230.00 | 1.60 | 30.00 | 225.15 |
| 2024-11-13 | 2024-11-20 |
BDX241220P00220000
BDX241220P00225000
|
2 | 225.00 | 220.00 | 1.225 | -245.000 | 227.68 |
| 2024-12-11 | 2024-12-18 |
BDX250117P00210000
BDX250117P00215000
|
3 | 215.00 | 210.00 | 1.725 | 172.500 | 237.38 |
| 2025-01-16 | 2025-01-23 |
BDX250221P00225000
BDX250221P00230000
|
2 | 230.00 | 225.00 | 1.20 | 90.00 | 227.43 |
| 2025-02-11 | 2025-02-18 |
BDX250321P00220000
BDX250321P00225000
|
2 | 225.00 | 220.00 | 1.35 | -145.000 | 230.23 |
| 2025-03-10 | 2025-03-17 |
BDX250417P00215000
BDX250417P00220000
|
2 | 220.00 | 215.00 | 1.325 | 80.000 | 198.71 |
| 2025-04-08 | 2025-04-15 |
BDX250516P00190000
BDX250516P00195000
|
2 | 195.00 | 190.00 | 1.65 | 205.000 | 175.41 |
| 2025-05-13 | 2025-05-20 |
BDX250620P00165000
BDX250620P00170000
|
2 | 170.00 | 165.00 | 1.35 | 60.00 | 168.42 |
| 2025-06-10 | 2025-06-17 |
BDX250718P00165000
BDX250718P00170000
|
2 | 170.00 | 165.00 | 1.325 | -105.000 | 178.85 |
| 2025-07-08 | 2025-07-15 |
BDX250815P00165000
BDX250815P00170000
|
3 | 170.00 | 165.00 | 1.825 | 97.500 | 195.94 |
| 2025-08-12 | 2025-08-19 |
BDX250919P00185000
BDX250919P00190000
|
2 | 190.00 | 185.00 | 1.30 | 110.000 | 0 |