| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
BDX080216P00085000
BDX080216P00090000
|
3 | 90.00 | 85.00 | 1.775 | 7.500 | 90.36 |
| 2008-04-09 | 2008-04-16 |
BDX080517P00080000
BDX080517P00085000
|
2 | 85.00 | 80.00 | 1.575 | -125.000 | 84.65 |
| 2008-05-16 | 2008-05-23 |
BDX080621P00080000
BDX080621P00085000
|
3 | 85.00 | 80.00 | 1.675 | -112.500 | 79.04 |
| 2008-07-14 | 2008-07-21 |
BDX080816P00075000
BDX080816P00080000
|
3 | 80.00 | 75.00 | 1.675 | 322.500 | 87.55 |
| 2008-10-21 | 2008-10-28 |
BDX081122P00065000
BDX081122P00070000
|
2 | 70.00 | 65.00 | 1.475 | -300.000 | 61.13 |
| 2008-11-13 | 2008-11-20 |
BDX081220P00065000
BDX081220P00070000
|
3 | 70.00 | 65.00 | 2.05 | -570.00 | 66.74 |
| 2008-12-15 | 2008-12-22 |
BDX090117P00060000
BDX090117P00065000
|
2 | 65.00 | 60.00 | 1.55 | 85.000 | 72.52 |
| 2009-01-14 | 2009-01-21 |
BDX090221P00065000
BDX090221P00070000
|
2 | 70.00 | 65.00 | 1.60 | 75.000 | 69.61 |
| 2009-02-11 | 2009-02-18 |
BDX090321P00065000
BDX090321P00070000
|
2 | 70.00 | 65.00 | 1.575 | -45.000 | 64.57 |
| 2009-05-15 | 2009-05-22 |
BDX090620P00060000
BDX090620P00065000
|
2 | 65.00 | 60.00 | 1.650 | 105.000 | 69.15 |
| 2009-07-15 | 2009-07-22 |
BDX090822P00065000
BDX090822P00070000
|
2 | 70.00 | 65.00 | 1.60 | 55.000 | 68.85 |
| 2011-08-12 | 2011-08-19 |
BDX110917P00075000
BDX110917P00080000
|
3 | 80.00 | 75.00 | 1.825 | -247.500 | 77.25 |
| 2014-10-15 | 2014-10-22 |
BDX141122P00115000
BDX141122P00120000
|
2 | 120.00 | 115.00 | 1.30 | 110.000 | 130.38 |
| 2014-12-15 | 2014-12-22 |
BDX150117P00130000
BDX150117P00135000
|
3 | 135.00 | 130.00 | 1.70 | 330.00 | 140.38 |
| 2015-01-13 | 2015-01-20 |
BDX150220P00135000
BDX150220P00140000
|
2 | 140.00 | 135.00 | 1.475 | -60.000 | 145.51 |
| 2015-02-10 | 2015-02-17 |
BDX150320P00135000
BDX150320P00140000
|
2 | 140.00 | 135.00 | 1.65 | 155.000 | 144.72 |
| 2015-04-08 | 2015-04-15 |
BDX150515P00135000
BDX150515P00140000
|
2 | 140.00 | 135.00 | 1.50 | 10.000 | 141.48 |
| 2015-09-10 | 2015-09-17 |
BDX151016P00130000
BDX151016P00135000
|
3 | 135.00 | 130.00 | 1.70 | 322.500 | 139.56 |
| 2015-10-13 | 2015-10-20 |
BDX151120P00130000
BDX151120P00135000
|
2 | 135.00 | 130.00 | 1.450 | 150.000 | 151.22 |
| 2015-11-16 | 2015-11-23 |
BDX151218P00145000
BDX151218P00150000
|
3 | 150.00 | 145.00 | 1.675 | 82.500 | 153.12 |
| 2016-01-13 | 2016-01-20 |
BDX160219P00135000
BDX160219P00140000
|
2 | 140.00 | 135.00 | 1.625 | 0.000 | 144.9 |
| 2016-02-10 | 2016-02-17 |
BDX160318P00130000
BDX160318P00135000
|
3 | 135.00 | 130.00 | 1.725 | 345.000 | 150.24 |
| 2016-03-11 | 2016-03-18 |
BDX160415P00145000
BDX160415P00150000
|
3 | 150.00 | 145.00 | 1.76 | 48.00 | 159.15 |
| 2016-07-12 | 2016-07-19 |
BDX160819P00170000
BDX160819P00175000
|
2 | 175.00 | 170.00 | 1.625 | -55.000 | 173.85 |
| 2016-08-10 | 2016-08-17 |
BDX160916P00170000
BDX160916P00175000
|
3 | 175.00 | 170.00 | 2.00 | -97.500 | 175.2 |
| 2016-10-11 | 2016-10-18 |
BDX161118P00165000
BDX161118P00170000
|
2 | 170.00 | 165.00 | 1.375 | 5.000 | 171.86 |
| 2016-11-08 | 2016-11-15 |
BDX161216P00170000
BDX161216P00175000
|
2 | 175.00 | 170.00 | 1.40 | -520.00 | 167.75 |
| 2016-12-14 | 2016-12-21 |
BDX170120P00160000
BDX170120P00165000
|
2 | 165.00 | 160.00 | 1.425 | 10.000 | 172.29 |
| 2017-01-10 | 2017-01-17 |
BDX170217P00165000
BDX170217P00170000
|
2 | 170.00 | 165.00 | 1.55 | 40.00 | 180.9 |
| 2017-02-08 | 2017-02-15 |
BDX170317P00170000
BDX170317P00175000
|
2 | 175.00 | 170.00 | 1.375 | 105.000 | 183.79 |
| 2017-04-13 | 2017-04-20 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.40 | 125.000 | 184.13 |
| 2017-05-09 | 2017-05-16 |
BDX170616P00175000
BDX170616P00180000
|
3 | 180.00 | 175.00 | 1.85 | 172.500 | 191.29 |
| 2017-07-11 | 2017-07-18 |
BDX170818P00190000
BDX170818P00195000
|
2 | 195.00 | 190.00 | 1.60 | 170.000 | 197.69 |
| 2017-08-08 | 2017-08-15 |
BDX170915P00190000
BDX170915P00195000
|
2 | 195.00 | 190.00 | 1.55 | 165.000 | 195.34 |
| 2017-09-13 | 2017-09-20 |
BDX171020P00190000
BDX171020P00195000
|
2 | 195.00 | 190.00 | 1.475 | -35.000 | 211.83 |
| 2017-10-10 | 2017-10-17 |
BDX171117P00190000
BDX171117P00195000
|
2 | 195.00 | 190.00 | 1.55 | 195.000 | 220.31 |
| 2018-02-05 | 2018-02-12 |
BDX180309P00222500
BDX180309P00225000
|
6 | 225.00 | 222.50 | 1.00 | -360.00 | 226.12 |
| 2018-02-13 | 2018-02-20 |
BDX180323P00212500
BDX180323P00215000
|
7 | 215.00 | 212.50 | 1.15 | 297.500 | 210.6 |
| 2018-02-21 | 2018-02-28 |
BDX180329P00215000
BDX180329P00217500
|
6 | 217.50 | 215.00 | 1.05 | 195.000 | 216.7 |
| 2018-02-28 | 2018-03-07 |
BDX180406P00220000
BDX180406P00222500
|
7 | 222.50 | 220.00 | 1.20 | -35.00 | 215.5 |
| 2018-03-07 | 2018-03-14 |
BDX180413P00215000
BDX180413P00217500
|
6 | 217.50 | 215.00 | 1.00 | 300.00 | 225.37 |
| 2018-03-20 | 2018-03-27 |
BDX180427P00217500
BDX180427P00220000
|
6 | 220.00 | 217.50 | 1.05 | -540.00 | 234.26 |
| 2018-03-27 | 2018-04-03 |
BDX180504P00210000
BDX180504P00212500
|
7 | 212.50 | 210.00 | 1.10 | 210.00 | 224.66 |
| 2018-04-03 | 2018-04-10 |
BDX180511P00215000
BDX180511P00217500
|
7 | 217.50 | 215.00 | 1.15 | 350.00 | 225.24 |
| 2018-04-10 | 2018-04-17 |
BDX180518P00210000
BDX180518P00220000
|
1 | 220.00 | 210.00 | 2.925 | 187.500 | 225.0101 |
| 2018-04-17 | 2018-04-24 |
BDX180525P00230000
BDX180525P00232500
|
6 | 232.50 | 230.00 | 1.05 | -60.00 | 223.73 |
| 2018-04-24 | 2018-05-01 |
BDX180601P00227500
BDX180601P00230000
|
6 | 230.00 | 227.50 | 1.05 | 180.00 | 224.94 |
| 2018-05-01 | 2018-05-08 |
BDX180608P00230000
BDX180608P00232500
|
6 | 232.50 | 230.00 | 1.05 | -210.00 | 231.84 |
| 2018-05-15 | 2018-05-22 |
BDX180622P00222500
BDX180622P00225000
|
7 | 225.00 | 222.50 | 1.15 | 70.00 | 237.6 |
| 2018-05-22 | 2018-05-29 |
BDX180629P00222500
BDX180629P00225000
|
6 | 225.00 | 222.50 | 1.00 | -390.00 | 239.56 |
| 2018-05-29 | 2018-06-05 |
BDX180706P00217500
BDX180706P00220000
|
7 | 220.00 | 217.50 | 1.10 | 455.00 | 242.86 |
| 2018-06-05 | 2018-06-12 |
BDX180713P00225000
BDX180713P00227500
|
6 | 227.50 | 225.00 | 1.00 | 330.00 | 247.1 |
| 2018-06-18 | 2018-06-25 |
BDX180720P00227500
BDX180720P00230000
|
6 | 230.00 | 227.50 | 1.00 | 240.000 | 247.03 |
| 2018-06-25 | 2018-07-02 |
BDX180727P00232500
BDX180727P00235000
|
7 | 235.00 | 232.50 | 1.10 | 315.00 | 250.2 |
| 2018-07-02 | 2018-07-09 |
BDX180803P00235000
BDX180803P00237500
|
6 | 237.50 | 235.00 | 1.05 | 225.000 | 247.12 |
| 2018-07-09 | 2018-07-16 |
BDX180810P00242500
BDX180810P00245000
|
6 | 245.00 | 242.50 | 1.05 | -30.00 | 249.33 |
| 2018-07-17 | 2018-07-24 |
BDX180824P00245000
BDX180824P00247500
|
7 | 247.50 | 245.00 | 1.10 | 0.00 | 255.4 |
| 2018-07-24 | 2018-07-31 |
BDX180831P00245000
BDX180831P00247500
|
6 | 247.50 | 245.00 | 1.05 | 90.00 | 261.87 |
| 2018-07-31 | 2018-08-07 |
BDX180907P00247500
BDX180907P00250000
|
6 | 250.00 | 247.50 | 1.05 | -150.00 | 254.3699 |
| 2018-08-07 | 2018-08-14 |
BDX180914P00245000
BDX180914P00247500
|
6 | 247.50 | 245.00 | 1.05 | 165.000 | 260.63 |
| 2018-08-20 | 2018-08-27 |
BDX180921P00250000
BDX180921P00252500
|
6 | 252.50 | 250.00 | 1.05 | 225.000 | 261.52 |
| 2018-08-27 | 2018-09-04 |
BDX180928P00252500
BDX180928P00255000
|
6 | 255.00 | 252.50 | 0.925 | 300.000 | 261 |
| 2018-09-04 | 2018-09-11 |
BDX181012P00260000
BDX181012P00262500
|
7 | 262.50 | 260.00 | 1.20 | -315.00 | 242.62 |
| 2018-09-18 | 2018-09-25 |
BDX181026P00257500
BDX181026P00260000
|
6 | 260.00 | 257.50 | 1.05 | 165.000 | 229 |
| 2018-09-26 | 2018-10-03 |
BDX181102P00260000
BDX181102P00262500
|
6 | 262.50 | 260.00 | 0.95 | -360.00 | 235.5801 |
| 2018-10-03 | 2018-10-10 |
BDX181109P00255000
BDX181109P00257500
|
6 | 257.50 | 255.00 | 1.00 | -780.00 | 243.26 |
| 2018-10-10 | 2018-10-17 |
BDX181116P00230000
BDX181116P00240000
|
1 | 240.00 | 230.00 | 3.125 | 72.500 | 246.07 |
| 2018-10-17 | 2018-10-24 |
BDX181123P00242500
BDX181123P00245000
|
7 | 245.00 | 242.50 | 1.10 | -735.00 | 242.02 |
| 2018-10-24 | 2018-10-31 |
BDX181130P00225000
BDX181130P00227500
|
7 | 227.50 | 225.00 | 1.10 | 140.00 | 252.75 |
| 2018-10-31 | 2018-11-07 |
BDX181207P00227500
BDX181207P00230000
|
7 | 230.00 | 227.50 | 1.20 | 402.500 | 234.4401 |
| 2018-11-08 | 2018-11-15 |
BDX181214P00242500
BDX181214P00245000
|
7 | 245.00 | 242.50 | 1.20 | -315.00 | 231.45 |
| 2018-11-15 | 2018-11-23 |
BDX181221P00230000
BDX181221P00240000
|
1 | 240.00 | 230.00 | 3.50 | 45.00 | 214.26 |
| 2018-11-23 | 2018-11-30 |
BDX181228P00240000
BDX181228P00242500
|
7 | 242.50 | 240.00 | 1.15 | 490.00 | 221.99 |
| 2018-11-30 | 2018-12-07 |
BDX190104P00250000
BDX190104P00252500
|
7 | 252.50 | 250.00 | 1.10 | -560.00 | 216.99 |
| 2018-12-07 | 2018-12-14 |
BDX190111P00232500
BDX190111P00235000
|
6 | 235.00 | 232.50 | 1.00 | -180.00 | 228.87 |
| 2018-12-18 | 2018-12-26 |
BDX190125P00220000
BDX190125P00222500
|
6 | 222.50 | 220.00 | 1.05 | -150.00 | 243.06 |
| 2018-12-26 | 2019-01-02 |
BDX190201P00215000
BDX190201P00217500
|
6 | 217.50 | 215.00 | 1.00 | 60.00 | 247.42 |
| 2019-01-04 | 2019-01-11 |
BDX190208P00215000
BDX190208P00217500
|
7 | 217.50 | 215.00 | 1.10 | 367.500 | 242.21 |
| 2019-01-11 | 2019-01-18 |
BDX190215P00220000
BDX190215P00230000
|
1 | 230.00 | 220.00 | 3.45 | 240.00 | 248.34 |
| 2019-01-18 | 2019-01-25 |
BDX190222P00240000
BDX190222P00242500
|
6 | 242.50 | 240.00 | 1.05 | 0.00 | 249.66 |
| 2019-01-30 | 2019-02-06 |
BDX190308P00242500
BDX190308P00245000
|
6 | 245 | 242.5 | 1.05 | -30.00 | 246.72 |
| 2019-02-07 | 2019-02-14 |
BDX190315P00230000
BDX190315P00240000
|
1 | 240.00 | 230.00 | 3.075 | 112.500 | 253.92 |
| 2019-02-14 | 2019-02-21 |
BDX190322P00242500
BDX190322P00245000
|
7 | 245.0 | 242.5 | 1.10 | 70.00 | 240.12 |
| 2019-02-21 | 2019-02-28 |
BDX190329P00245000
BDX190329P00247500
|
6 | 247.50 | 245.00 | 0.90 | -45.000 | 249.73 |
| 2019-03-01 | 2019-03-08 |
BDX190405P00252500
BDX190405P00255000
|
7 | 255.00 | 252.50 | 1.20 | -280.00 | 251.28 |
| 2019-03-08 | 2019-03-15 |
BDX190412P00245000
BDX190412P00247500
|
6 | 247.50 | 245.00 | 0.95 | 285.000 | 246.71 |
| 2019-03-19 | 2019-03-26 |
BDX190426P00245000
BDX190426P00247500
|
6 | 247.50 | 245.00 | 1.05 | 60.00 | 238.12 |
| 2019-03-26 | 2019-04-02 |
BDX190503P00245000
BDX190503P00247500
|
7 | 247.50 | 245.00 | 1.15 | 315.00 | 237.89 |
| 2019-04-02 | 2019-04-09 |
BDX190510P00247500
BDX190510P00250000
|
6 | 250.00 | 247.50 | 1.00 | -180.00 | 225.4 |
| 2019-04-16 | 2019-04-23 |
BDX190524P00237500
BDX190524P00240000
|
7 | 240.00 | 237.50 | 1.20 | -350.00 | 235.19 |
| 2019-04-23 | 2019-04-30 |
BDX190531P00225000
BDX190531P00227500
|
7 | 227.50 | 225.00 | 1.15 | 227.500 | 233.44 |
| 2019-04-30 | 2019-05-07 |
BDX190607P00237500
BDX190607P00240000
|
6 | 240.00 | 237.50 | 1.05 | -300.00 | 238.38 |
| 2019-05-07 | 2019-05-14 |
BDX190614P00230000
BDX190614P00232500
|
7 | 232.50 | 230.00 | 1.15 | -315.00 | 234.16 |
| 2019-05-14 | 2019-05-21 |
BDX190621P00210000
BDX190621P00220000
|
1 | 220.00 | 210.00 | 2.975 | 200.000 | 247.3 |
| 2019-05-21 | 2019-05-28 |
BDX190628P00232500
BDX190628P00235000
|
7 | 235.00 | 232.50 | 1.15 | 0.00 | 252.01 |
| 2019-05-28 | 2019-06-04 |
BDX190705P00232500
BDX190705P00235000
|
6 | 235.00 | 232.50 | 1.05 | 0.00 | 254.2 |
| 2019-06-04 | 2019-06-11 |
BDX190712P00232500
BDX190712P00235000
|
6 | 235.00 | 232.50 | 1.00 | 30.00 | 252.88 |
| 2019-06-18 | 2019-06-25 |
BDX190726P00235000
BDX190726P00237500
|
7 | 237.50 | 235.00 | 1.10 | 472.500 | 254.39 |
| 2019-07-02 | 2019-07-09 |
BDX190809P00252500
BDX190809P00255000
|
6 | 255.00 | 252.50 | 1.00 | 60.00 | 254.35 |
| 2019-07-09 | 2019-07-16 |
BDX190816P00240000
BDX190816P00250000
|
1 | 250.00 | 240.00 | 3.05 | 2.500 | 248.33 |
| 2019-07-16 | 2019-07-23 |
BDX190823P00250000
BDX190823P00252500
|
7 | 252.50 | 250.00 | 1.15 | 70.00 | 248.31 |
| 2019-07-24 | 2019-07-31 |
BDX190830P00252500
BDX190830P00255000
|
6 | 255.00 | 252.50 | 0.95 | -120.00 | 253.92 |
| 2019-07-31 | 2019-08-07 |
BDX190906P00250000
BDX190906P00252500
|
6 | 252.50 | 250.00 | 1.05 | -330.00 | 262.4801 |
| 2019-08-07 | 2019-08-14 |
BDX190913P00242500
BDX190913P00245000
|
6 | 245.00 | 242.50 | 1.00 | -150.00 | 260.7 |
| 2019-08-14 | 2019-08-21 |
BDX190920P00230000
BDX190920P00240000
|
1 | 240.00 | 230.00 | 2.875 | 187.500 | 253.55 |
| 2019-08-21 | 2019-08-28 |
BDX190927P00250000
BDX190927P00252500
|
6 | 252.50 | 250.00 | 1.00 | -120.00 | 248.03 |
| 2019-08-28 | 2019-09-04 |
BDX191004P00250000
BDX191004P00252500
|
6 | 252.50 | 250.00 | 1.00 | 120.00 | 253.11 |
| 2019-09-05 | 2019-09-12 |
BDX191011P00255000
BDX191011P00257500
|
6 | 257.50 | 255.00 | 1.05 | 15.000 | 252.86 |
| 2019-09-13 | 2019-09-20 |
BDX191018P00250000
BDX191018P00260000
|
1 | 260.00 | 250.00 | 3.15 | -185.00 | 258.59 |
| 2019-09-20 | 2019-09-27 |
BDX191025P00250000
BDX191025P00252500
|
6 | 252.50 | 250.00 | 0.95 | -330.00 | 244.3 |
| 2019-09-27 | 2019-10-04 |
BDX191101P00245000
BDX191101P00247500
|
7 | 247.50 | 245.00 | 1.10 | 332.500 | 258.15 |
| 2019-10-04 | 2019-10-11 |
BDX191108P00250000
BDX191108P00252500
|
6 | 252.50 | 250.00 | 0.95 | -120.00 | 244.79 |
| 2019-10-11 | 2019-10-18 |
BDX191115P00240000
BDX191115P00250000
|
1 | 250.00 | 240.00 | 3.125 | 125.000 | 248.3 |
| 2019-10-18 | 2019-10-25 |
BDX191122P00255000
BDX191122P00257500
|
6 | 257.50 | 255.00 | 1.00 | -450.00 | 249.89 |
| 2019-10-25 | 2019-11-01 |
BDX191129P00242500
BDX191129P00245000
|
7 | 245.00 | 242.50 | 1.15 | 577.500 | 258.5 |
| 2019-11-05 | 2019-11-12 |
BDX191213P00245000
BDX191213P00247500
|
7 | 247.50 | 245.00 | 1.15 | -770.00 | 268.72 |
| 2019-11-18 | 2019-11-25 |
BDX191220P00240000
BDX191220P00242500
|
6 | 242.50 | 240.00 | 1.05 | 420.00 | 271.66 |
| 2019-11-25 | 2019-12-02 |
BDX191227P00250000
BDX191227P00252500
|
6 | 252.50 | 250.00 | 1.00 | 255.000 | 272.85 |
| 2019-12-02 | 2019-12-09 |
BDX200103P00255000
BDX200103P00257500
|
6 | 257.50 | 255.00 | 0.90 | -30.00 | 269.59 |
| 2019-12-09 | 2019-12-16 |
BDX200110P00255000
BDX200110P00257500
|
6 | 257.50 | 255.00 | 0.95 | 405.000 | 274.46 |
| 2019-12-17 | 2019-12-24 |
BDX200124P00265000
BDX200124P00267500
|
6 | 267.50 | 265.00 | 0.90 | 150.00 | 278.25 |
| 2019-12-24 | 2019-12-31 |
BDX200131P00270000
BDX200131P00272500
|
6 | 272.50 | 270.00 | 0.90 | -90.00 | 275.18 |
| 2019-12-31 | 2020-01-07 |
BDX200207P00270000
BDX200207P00272500
|
6 | 272.50 | 270.00 | 1.00 | 0.00 | 246.91 |
| 2020-01-07 | 2020-01-14 |
BDX200214P00270000
BDX200214P00272500
|
6 | 272.50 | 270.00 | 1.00 | 150.00 | 260.22 |
| 2020-01-21 | 2020-01-28 |
BDX200228P00275000
BDX200228P00277500
|
6 | 277.50 | 275.00 | 1.05 | 180.00 | 237.82 |
| 2020-01-28 | 2020-02-04 |
BDX200306P00280000
BDX200306P00282500
|
6 | 282.50 | 280.00 | 1.00 | 0.00 | 239.12 |
| 2020-02-04 | 2020-02-11 |
BDX200313P00282500
BDX200313P00285000
|
7 | 285.00 | 282.50 | 1.10 | -980.00 | 236.5 |
| 2020-02-12 | 2020-02-19 |
BDX200320P00240000
BDX200320P00250000
|
1 | 250.00 | 240.00 | 3.075 | 102.500 | 220.12 |
| 2020-02-19 | 2020-02-26 |
BDX200327P00252500
BDX200327P00255000
|
6 | 255.00 | 252.50 | 1.00 | -570.00 | 216.58 |
| 2020-02-26 | 2020-03-04 |
BDX200403P00242500
BDX200403P00245000
|
7 | 245.00 | 242.50 | 1.15 | 140.00 | 226.73 |
| 2020-03-04 | 2020-03-11 |
BDX200409P00245000
BDX200409P00247500
|
7 | 247.50 | 245.00 | 1.15 | -245.00 | 247.45 |
| 2020-03-11 | 2020-03-18 |
BDX200417P00220000
BDX200417P00230000
|
1 | 230.00 | 220.00 | 3.25 | -35.00 | 261.4 |
| 2020-03-19 | 2020-03-26 |
BDX200424P00222500
BDX200424P00225000
|
6 | 225.00 | 222.50 | 1.00 | -300.00 | 268.17 |
| 2020-03-26 | 2020-04-02 |
BDX200501P00217500
BDX200501P00220000
|
6 | 220.00 | 217.50 | 1.00 | -60.00 | 251.87 |
| 2020-04-06 | 2020-04-13 |
BDX200508P00235000
BDX200508P00237500
|
6 | 237.50 | 235.00 | 0.90 | 210.00 | 254.48 |
| 2020-04-14 | 2020-04-21 |
BDX200522P00247500
BDX200522P00250000
|
6 | 250.00 | 247.50 | 1.05 | 90.00 | 239.25 |
| 2020-04-21 | 2020-04-28 |
BDX200529P00255000
BDX200529P00257500
|
7 | 257.50 | 255.00 | 1.10 | 420.00 | 246.93 |
| 2020-04-28 | 2020-05-05 |
BDX200605P00260000
BDX200605P00262500
|
6 | 262.50 | 260.00 | 1.00 | -660.00 | 242.01 |
| 2020-05-08 | 2020-05-15 |
BDX200612P00252500
BDX200612P00255000
|
7 | 255.00 | 252.50 | 1.20 | 105.00 | 230.88 |
| 2020-05-21 | 2020-05-28 |
BDX200626P00237500
BDX200626P00240000
|
7 | 240.00 | 237.50 | 1.20 | 245.00 | 233.57 |
| 2020-05-28 | 2020-06-04 |
BDX200702P00240000
BDX200702P00242500
|
6 | 242.50 | 240.00 | 0.85 | -60.00 | 245.03 |
| 2020-06-08 | 2020-06-15 |
BDX200710P00245000
BDX200710P00247500
|
6 | 247.50 | 245.00 | 1.05 | -390.00 | 257.37 |
| 2020-06-15 | 2020-06-22 |
BDX200717P00220000
BDX200717P00230000
|
1 | 230.00 | 220.00 | 3.25 | 80.00 | 266.98 |
| 2020-06-22 | 2020-06-29 |
BDX200724P00232500
BDX200724P00235000
|
6 | 235.00 | 232.50 | 0.90 | 60.00 | 271.89 |
| 2020-06-29 | 2020-07-06 |
BDX200731P00230000
BDX200731P00232500
|
7 | 232.50 | 230.00 | 1.10 | 280.00 | 281.3401 |
| 2020-07-06 | 2020-07-13 |
BDX200807P00247500
BDX200807P00250000
|
6 | 250.00 | 247.50 | 0.85 | -390.00 | 256.41 |
| 2020-07-13 | 2020-07-20 |
BDX200814P00255000
BDX200814P00257500
|
7 | 257.50 | 255.00 | 1.20 | 455.00 | 258.17 |
| 2020-07-20 | 2020-07-27 |
BDX200821P00265000
BDX200821P00267500
|
7 | 267.50 | 265.00 | 1.20 | 420.00 | 257.72 |
| 2020-07-27 | 2020-08-03 |
BDX200828P00272500
BDX200828P00275000
|
7 | 275.00 | 272.50 | 1.10 | 315.00 | 242.8001 |
| 2020-08-03 | 2020-08-10 |
BDX200904P00280000
BDX200904P00282500
|
6 | 282.50 | 280.00 | 1.00 | -780.00 | 234.08 |
| 2020-08-11 | 2020-08-18 |
BDX200918P00240000
BDX200918P00250000
|
1 | 250.00 | 240.00 | 3.25 | 187.500 | 231.9 |
| 2020-08-19 | 2020-08-26 |
BDX200925P00260000
BDX200925P00262500
|
7 | 262.50 | 260.00 | 1.15 | -350.00 | 224.08 |
| 2020-08-27 | 2020-09-03 |
BDX201002P00242500
BDX201002P00245000
|
6 | 245.00 | 242.50 | 1.05 | -450.00 | 232.66 |
| 2020-09-04 | 2020-09-11 |
BDX201009P00232500
BDX201009P00235000
|
7 | 235.00 | 232.50 | 1.15 | 105.00 | 237.3101 |
| 2020-09-11 | 2020-09-18 |
BDX201016P00220000
BDX201016P00230000
|
1 | 230.00 | 220.00 | 2.925 | -17.500 | 236.99 |
| 2020-09-18 | 2020-09-25 |
BDX201023P00230000
BDX201023P00232500
|
7 | 232.50 | 230.00 | 1.20 | -665.00 | 240.28 |
| 2020-10-01 | 2020-10-08 |
BDX201106P00227500
BDX201106P00230000
|
7 | 230.00 | 227.50 | 1.10 | -175.00 | 236.62 |
| 2020-10-13 | 2020-10-20 |
BDX201120P00220000
BDX201120P00230000
|
1 | 230.00 | 220.00 | 3.225 | 92.500 | 231.87 |
| 2020-10-23 | 2020-10-30 |
BDX201127P00237500
BDX201127P00240000
|
6 | 240.00 | 237.50 | 1.05 | -180.00 | 228.96 |
| 2020-11-02 | 2020-11-09 |
BDX201204P00232500
BDX201204P00235000
|
6 | 235.00 | 232.50 | 1.00 | 525.000 | 242.76 |
| 2020-11-10 | 2020-11-17 |
BDX201218P00230000
BDX201218P00240000
|
1 | 240.00 | 230.00 | 4.45 | 115.00 | 252.09 |
| 2020-11-24 | 2020-12-01 |
BDX201231P00227500
BDX201231P00230000
|
7 | 230.00 | 227.50 | 1.20 | 542.500 | 250.22 |
| 2020-12-01 | 2020-12-08 |
BDX210108P00235000
BDX210108P00237500
|
6 | 237.50 | 235.00 | 1.00 | -60.00 | 255.06 |
| 2020-12-08 | 2020-12-15 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 3.45 | 102.500 | 261.74 |
| 2020-12-15 | 2020-12-22 |
BDX210122P00240000
BDX210122P00242500
|
5 | 242.50 | 240.00 | 0.80 | 150.00 | 258.75 |
| 2020-12-22 | 2020-12-29 |
BDX210129P00242500
BDX210129P00245000
|
5 | 245.00 | 242.50 | 0.80 | -250.00 | 261.79 |
| 2020-12-30 | 2021-01-06 |
BDX210205P00245000
BDX210205P00247500
|
6 | 247.50 | 245.00 | 1.05 | 60.00 | 254.68 |
| 2021-01-07 | 2021-01-14 |
BDX210212P00250000
BDX210212P00252500
|
7 | 252.50 | 250.00 | 1.20 | 175.00 | 256.32 |
| 2021-01-14 | 2021-01-21 |
BDX210219P00240000
BDX210219P00250000
|
1 | 250.00 | 240.00 | 2.725 | 147.500 | 247.93 |
| 2021-01-21 | 2021-01-28 |
BDX210226P00260000
BDX210226P00262500
|
6 | 262.50 | 260.00 | 0.95 | -330.00 | 241.15 |
| 2021-01-28 | 2021-02-04 |
BDX210305P00252500
BDX210305P00255000
|
6 | 255.00 | 252.50 | 0.95 | 120.00 | 246.45 |
| 2021-02-04 | 2021-02-11 |
BDX210312P00252500
BDX210312P00255000
|
7 | 255.00 | 252.50 | 1.20 | -105.00 | 238.24 |
| 2021-02-11 | 2021-02-18 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 3.40 | 77.500 | 239.02 |
| 2021-02-18 | 2021-02-25 |
BDX210326P00252500
BDX210326P00255000
|
6 | 255.00 | 252.50 | 0.90 | -330.00 | 245.12 |
| 2021-02-25 | 2021-03-04 |
BDX210401P00245000
BDX210401P00247500
|
7 | 247.50 | 245.00 | 1.10 | -455.00 | 241.58 |
| 2021-03-04 | 2021-03-11 |
BDX210409P00237500
BDX210409P00240000
|
6 | 240.00 | 237.50 | 0.90 | -450.00 | 247.93 |
| 2021-03-18 | 2021-03-25 |
BDX210423P00235000
BDX210423P00237500
|
6 | 237.50 | 235.00 | 1.00 | 135.000 | 255.85 |
| 2021-03-25 | 2021-04-01 |
BDX210430P00237500
BDX210430P00240000
|
7 | 240.00 | 237.50 | 1.15 | 892.500 | 248.81 |
| 2021-04-05 | 2021-04-12 |
BDX210507P00242500
BDX210507P00245000
|
6 | 245.00 | 242.50 | 1.00 | 330.00 | 239.39 |
| 2021-04-13 | 2021-04-20 |
BDX210521P00240000
BDX210521P00250000
|
1 | 250.00 | 240.00 | 3.275 | 57.500 | 244.48 |
| 2021-04-20 | 2021-04-27 |
BDX210528P00252500
BDX210528P00255000
|
6 | 255.00 | 252.50 | 0.95 | 180.00 | 241.89 |
| 2021-04-28 | 2021-05-05 |
BDX210604P00255000
BDX210604P00257500
|
6 | 257.50 | 255.00 | 0.90 | -450.00 | 240.66 |
| 2021-05-11 | 2021-05-18 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 3.30 | -2.500 | 240.54 |
| 2021-05-19 | 2021-05-26 |
BDX210625P00240000
BDX210625P00242500
|
7 | 242.50 | 240.00 | 1.15 | -245.00 | 241.2 |
| 2021-05-27 | 2021-06-03 |
BDX210702P00237500
BDX210702P00240000
|
7 | 240.00 | 237.50 | 1.15 | 157.500 | 248.45 |
| 2021-06-04 | 2021-06-11 |
BDX210709P00237500
BDX210709P00240000
|
6 | 240.00 | 237.50 | 1.05 | 75.000 | 249.8 |
| 2021-06-17 | 2021-06-24 |
BDX210723P00237500
BDX210723P00240000
|
6 | 240.00 | 237.50 | 1.05 | -150.00 | 251.08 |
| 2021-06-25 | 2021-07-02 |
BDX210730P00237500
BDX210730P00240000
|
7 | 240.00 | 237.50 | 1.10 | 455.000 | 255.75 |
| 2021-07-07 | 2021-07-14 |
BDX210813P00250000
BDX210813P00252500
|
7 | 252.50 | 250.00 | 1.15 | -910.00 | 246.79 |
| 2021-07-19 | 2021-07-26 |
BDX210820P00245000
BDX210820P00247500
|
7 | 247.50 | 245.00 | 1.10 | -420.00 | 249.3 |
| 2021-07-26 | 2021-08-02 |
BDX210827P00245000
BDX210827P00250000
|
3 | 250.00 | 245.00 | 2.30 | 457.500 | 248.5 |
| 2021-08-02 | 2021-08-09 |
BDX210903P00250000
BDX210903P00255000
|
3 | 255.00 | 250.00 | 1.90 | -825.00 | 257.83 |
| 2021-08-09 | 2021-08-16 |
BDX210910P00230000
BDX210910P00235000
|
2 | 235.00 | 230.00 | 1.425 | 5.000 | 258.33 |
| 2021-08-23 | 2021-08-30 |
BDX210924P00245000
BDX210924P00250000
|
3 | 250.00 | 245.00 | 2.15 | 45.00 | 253.18 |
| 2021-09-02 | 2021-09-09 |
BDX211008P00250000
BDX211008P00255000
|
3 | 255.00 | 250.00 | 1.75 | -142.500 | 238.58 |
| 2021-09-15 | 2021-09-22 |
BDX211022P00255000
BDX211022P00260000
|
3 | 260.00 | 255.00 | 2.15 | -105.00 | 247.09 |
| 2021-09-22 | 2021-09-29 |
BDX211029P00250000
BDX211029P00255000
|
3 | 255.00 | 250.00 | 1.85 | -75.00 | 239.59 |
| 2021-09-29 | 2021-10-06 |
BDX211105P00245000
BDX211105P00250000
|
3 | 250.00 | 245.00 | 1.85 | -300.00 | 243.71 |
| 2021-10-06 | 2021-10-13 |
BDX211112P00240000
BDX211112P00245000
|
3 | 245.00 | 240.00 | 2.05 | -105.00 | 244 |
| 2021-10-13 | 2021-10-20 |
BDX211119P00230000
BDX211119P00240000
|
1 | 240.00 | 230.00 | 3.35 | 127.500 | 248.61 |
| 2021-10-20 | 2021-10-27 |
BDX211126P00240000
BDX211126P00245000
|
3 | 245.00 | 240.00 | 1.80 | -195.00 | 245.09 |
| 2021-10-27 | 2021-11-03 |
BDX211203P00240000
BDX211203P00245000
|
3 | 245.00 | 240.00 | 2.20 | -150.00 | 244.1199 |
| 2021-11-05 | 2021-11-12 |
BDX211210P00235000
BDX211210P00240000
|
3 | 240.00 | 235.00 | 2.15 | 322.500 | 244.97 |
| 2021-11-12 | 2021-11-19 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 3.60 | 200.00 | 256.9 |
| 2021-11-19 | 2021-11-26 |
BDX211223P00240000
BDX211223P00245000
|
3 | 245.00 | 240.00 | 1.675 | -127.500 | 248.91 |
| 2021-11-26 | 2021-12-03 |
BDX211231P00240000
BDX211231P00245000
|
3 | 245.00 | 240.00 | 2.20 | -60.00 | 251.48 |
| 2021-12-06 | 2021-12-13 |
BDX220107P00240000
BDX220107P00245000
|
3 | 245.00 | 240.00 | 2.10 | 307.500 | 254.15 |
| 2021-12-13 | 2021-12-20 |
BDX220114P00245000
BDX220114P00250000
|
3 | 250.00 | 245.00 | 1.90 | -225.00 | 262.62 |
| 2021-12-21 | 2021-12-28 |
BDX220128P00245000
BDX220128P00250000
|
3 | 250.00 | 245.00 | 2.00 | -60.00 | 255.73 |
| 2021-12-29 | 2022-01-05 |
BDX220204P00245000
BDX220204P00250000
|
2 | 250.00 | 245.00 | 1.60 | 50.00 | 268.85 |
| 2022-01-05 | 2022-01-12 |
BDX220211P00245000
BDX220211P00250000
|
3 | 250.00 | 245.00 | 2.10 | 270.00 | 269.98 |
| 2022-01-12 | 2022-01-19 |
BDX220218P00250000
BDX220218P00260000
|
1 | 260.00 | 250.00 | 4.425 | 140.000 | 264.04 |
| 2022-01-19 | 2022-01-26 |
BDX220225P00255000
BDX220225P00260000
|
3 | 260.00 | 255.00 | 1.70 | -360.00 | 272.72 |
| 2022-01-26 | 2022-02-02 |
BDX220304P00245000
BDX220304P00250000
|
2 | 250.00 | 245.00 | 1.60 | -60.00 | 275.4201 |
| 2022-02-02 | 2022-02-09 |
BDX220311P00250000
BDX220311P00255000
|
3 | 255.00 | 250.00 | 1.70 | 532.500 | 254.51 |
| 2022-02-09 | 2022-02-16 |
BDX220318P00260000
BDX220318P00270000
|
1 | 270.00 | 260.00 | 2.85 | -50.00 | 262.04 |
| 2022-02-16 | 2022-02-23 |
BDX220325P00265000
BDX220325P00270000
|
3 | 270.00 | 265.00 | 2.00 | 0.00 | 265.67 |
| 2022-02-24 | 2022-03-03 |
BDX220401P00260000
BDX220401P00265000
|
3 | 265.00 | 260.00 | 2.00 | 225.00 | 262.5 |
| 2022-03-03 | 2022-03-10 |
BDX220408P00265000
BDX220408P00270000
|
3 | 270.00 | 265.00 | 1.75 | -450.00 | 275.42 |
| 2022-03-10 | 2022-03-17 |
BDX220414P00240000
BDX220414P00250000
|
1 | 250.00 | 240.00 | 2.725 | 175.000 | 271.68 |
| 2022-03-17 | 2022-03-24 |
BDX220422P00255000
BDX220422P00260000
|
3 | 260.00 | 255.00 | 1.80 | 82.500 | 255.04 |
| 2022-03-24 | 2022-03-31 |
BDX220429P00255000
BDX220429P00260000
|
2 | 260.00 | 255.00 | 1.55 | 105.000 | 247.19 |
| 2022-04-07 | 2022-04-14 |
BDX220513P00265000
BDX220513P00270000
|
2 | 270.00 | 265.00 | 1.55 | -50.00 | 248.44 |
| 2022-04-14 | 2022-04-21 |
BDX220520P00260000
BDX220520P00270000
|
1 | 270.00 | 260.00 | 3.35 | -135.00 | 252.3 |
| 2022-04-21 | 2022-04-28 |
BDX220527P00260000
BDX220527P00265000
|
3 | 265.00 | 260.00 | 2.05 | -375.00 | 256.46 |
| 2022-04-29 | 2022-05-06 |
BDX220603P00240000
BDX220603P00245000
|
3 | 245.00 | 240.00 | 2.25 | 765.000 | 252.34 |
| 2022-05-06 | 2022-05-13 |
BDX220610P00250000
BDX220610P00255000
|
3 | 255.00 | 250.00 | 1.75 | -525.00 | 249.33 |
| 2022-05-16 | 2022-05-23 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 3.30 | 130.00 | 235.33 |
| 2022-05-23 | 2022-05-31 |
BDX220624P00250000
BDX220624P00255000
|
3 | 255.00 | 250.00 | 1.95 | -45.00 | 250.92 |
| 2022-05-31 | 2022-06-07 |
BDX220708P00250000
BDX220708P00255000
|
3 | 255.00 | 250.00 | 2.05 | 45.00 | 245.66 |
| 2022-06-07 | 2022-06-14 |
BDX220715P00240000
BDX220715P00250000
|
1 | 250.00 | 240.00 | 2.85 | -360.00 | 239.24 |
| 2022-06-14 | 2022-06-21 |
BDX220722P00230000
BDX220722P00235000
|
3 | 235.00 | 230.00 | 2.00 | 165.00 | 242.13 |
| 2022-06-21 | 2022-06-28 |
BDX220729P00230000
BDX220729P00235000
|
3 | 235.00 | 230.00 | 1.80 | 225.000 | 244.31 |
| 2022-06-30 | 2022-07-07 |
BDX220805P00240000
BDX220805P00245000
|
3 | 245.00 | 240.00 | 2.00 | 60.00 | 254.23 |
| 2022-07-07 | 2022-07-14 |
BDX220812P00240000
BDX220812P00245000
|
3 | 245.00 | 240.00 | 1.85 | -450.00 | 263.69 |
| 2022-07-15 | 2022-07-22 |
BDX220819P00230000
BDX220819P00240000
|
1 | 240.00 | 230.00 | 3.95 | 80.00 | 264.53 |
| 2022-07-22 | 2022-07-29 |
BDX220826P00235000
BDX220826P00240000
|
3 | 240.00 | 235.00 | 1.90 | 225.00 | 253.73 |
| 2022-07-29 | 2022-08-05 |
BDX220902P00240000
BDX220902P00245000
|
3 | 245.00 | 240.00 | 2.25 | 187.500 | 252.84 |
| 2022-08-08 | 2022-08-15 |
BDX220909P00250000
BDX220909P00255000
|
3 | 255.00 | 250.00 | 1.95 | 495.000 | 262.85 |
| 2022-08-17 | 2022-08-24 |
BDX220923P00260000
BDX220923P00265000
|
3 | 265.00 | 260.00 | 2.40 | -435.00 | 233.92 |
| 2022-08-24 | 2022-08-31 |
BDX220930P00250000
BDX220930P00255000
|
3 | 255.00 | 250.00 | 2.10 | -165.00 | 222.83 |
| 2022-08-31 | 2022-09-07 |
BDX221007P00245000
BDX221007P00250000
|
3 | 250.00 | 245.00 | 1.80 | 307.500 | 222.67 |
| 2022-09-07 | 2022-09-14 |
BDX221014P00255000
BDX221014P00260000
|
3 | 260.00 | 255.00 | 2.15 | 0.00 | 224.7 |
| 2022-09-14 | 2022-09-21 |
BDX221021P00250000
BDX221021P00260000
|
1 | 260.00 | 250.00 | 3.45 | -500.00 | 223.6 |
| 2022-09-21 | 2022-09-28 |
BDX221028P00230000
BDX221028P00235000
|
2 | 235.00 | 230.00 | 1.50 | -130.00 | 235.26 |
| 2022-09-28 | 2022-10-05 |
BDX221104P00225000
BDX221104P00230000
|
3 | 230.00 | 225.00 | 2.35 | 450.00 | 220.84 |
| 2022-10-05 | 2022-10-12 |
BDX221111P00230000
BDX221111P00235000
|
3 | 235.00 | 230.00 | 1.80 | -600.00 | 227.67 |
| 2022-10-12 | 2022-10-19 |
BDX221118P00210000
BDX221118P00220000
|
1 | 220.00 | 210.00 | 3.50 | 80.00 | 225.59 |
| 2022-10-19 | 2022-10-26 |
BDX221125P00220000
BDX221125P00225000
|
3 | 225.00 | 220.00 | 1.70 | 135.00 | 238.06 |
| 2022-10-26 | 2022-11-02 |
BDX221202P00225000
BDX221202P00230000
|
3 | 230.00 | 225.00 | 1.80 | -150.00 | 252.38 |
| 2022-11-02 | 2022-11-09 |
BDX221209P00220000
BDX221209P00225000
|
3 | 225.00 | 220.00 | 2.10 | -135.00 | 247.6 |
| 2022-11-09 | 2022-11-16 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 4.10 | 115.00 | 249.51 |
| 2022-11-16 | 2022-11-23 |
BDX221223P00215000
BDX221223P00220000
|
3 | 220.00 | 215.00 | 1.75 | 345.00 | 254.47 |
| 2022-11-23 | 2022-11-30 |
BDX221230P00230000
BDX221230P00235000
|
2 | 235.00 | 230.00 | 1.55 | 200.00 | 254.3 |
| 2022-12-01 | 2022-12-08 |
BDX230106P00245000
BDX230106P00250000
|
3 | 250.00 | 245.00 | 1.80 | -120.00 | 259.34 |
| 2022-12-08 | 2022-12-15 |
BDX230113P00240000
BDX230113P00245000
|
2 | 245.00 | 240.00 | 1.45 | 40.00 | 255.85 |
| 2022-12-15 | 2022-12-22 |
BDX230120P00240000
BDX230120P00250000
|
1 | 250.00 | 240.00 | 3.20 | 70.00 | 253.81 |
| 2022-12-22 | 2022-12-29 |
BDX230127P00250000
BDX230127P00255000
|
3 | 255.00 | 250.00 | 2.00 | 127.500 | 251.82 |
| 2022-12-29 | 2023-01-05 |
BDX230203P00250000
BDX230203P00255000
|
3 | 255.00 | 250.00 | 1.75 | -90.00 | 245.84 |
| 2023-01-05 | 2023-01-12 |
BDX230210P00250000
BDX230210P00255000
|
3 | 255.00 | 250.00 | 2.30 | 15.00 | 247.83 |
| 2023-01-18 | 2023-01-25 |
BDX230224P00250000
BDX230224P00255000
|
3 | 255.00 | 250.00 | 1.70 | -315.00 | 237.92 |
| 2023-01-25 | 2023-02-01 |
BDX230303P00240000
BDX230303P00245000
|
3 | 245.00 | 240.00 | 1.90 | 300.00 | 237.22 |
| 2023-02-02 | 2023-02-09 |
BDX230310P00245000
BDX230310P00250000
|
3 | 250.00 | 245.00 | 1.70 | -90.00 | 229.71 |
| 2023-02-14 | 2023-02-21 |
BDX230324P00240000
BDX230324P00245000
|
3 | 245.00 | 240.00 | 2.30 | -405.00 | 240.5 |
| 2023-02-21 | 2023-02-28 |
BDX230331P00235000
BDX230331P00240000
|
3 | 240.00 | 235.00 | 1.95 | -420.00 | 247.54 |
| 2023-02-28 | 2023-03-07 |
BDX230406P00230000
BDX230406P00235000
|
3 | 235.00 | 230.00 | 1.95 | 60.00 | 254.69 |
| 2023-03-07 | 2023-03-14 |
BDX230414P00230000
BDX230414P00235000
|
3 | 235.00 | 230.00 | 1.85 | -15.00 | 255.5 |
| 2023-03-22 | 2023-03-29 |
BDX230428P00235000
BDX230428P00240000
|
3 | 240.00 | 235.00 | 1.825 | 195.000 | 264.31 |
| 2023-08-08 | 2023-08-15 |
BDX230915P00275000
BDX230915P00280000
|
3 | 280.00 | 275.00 | 1.80 | -60.00 | 263.74 |
| 2023-09-12 | 2023-09-19 |
BDX231020P00260000
BDX231020P00265000
|
3 | 265.00 | 260.00 | 1.90 | 105.00 | 258.64 |
| 2023-10-10 | 2023-10-17 |
BDX231117P00260000
BDX231117P00265000
|
3 | 265.00 | 260.00 | 1.70 | -270.00 | 233.27 |
| 2023-11-07 | 2023-11-14 |
BDX231215P00250000
BDX231215P00255000
|
3 | 255.00 | 250.00 | 1.80 | -870.00 | 237.01 |
| 2023-12-12 | 2023-12-19 |
BDX240119P00230000
BDX240119P00235000
|
2 | 235.00 | 230.00 | 1.50 | 110.000 | 235.89 |
| 2024-01-09 | 2024-01-16 |
BDX240216P00230000
BDX240216P00235000
|
2 | 235.00 | 230.00 | 1.65 | -60.00 | 240.76 |
| 2024-02-06 | 2024-02-13 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 2.15 | 30.00 | 236.71 |
| 2024-03-12 | 2024-03-19 |
BDX240419P00230000
BDX240419P00235000
|
2 | 235.00 | 230.00 | 1.50 | 75.000 | 234.12 |
| 2024-04-09 | 2024-04-16 |
BDX240517P00240000
BDX240517P00245000
|
3 | 245.00 | 240.00 | 1.85 | -735.00 | 236.3 |
| 2024-05-14 | 2024-05-21 |
BDX240621P00230000
BDX240621P00235000
|
3 | 235.00 | 230.00 | 1.925 | -7.500 | 238.29 |
| 2024-06-11 | 2024-06-18 |
BDX240719P00230000
BDX240719P00235000
|
3 | 235.00 | 230.00 | 1.875 | -22.500 | 230.74 |
| 2024-07-09 | 2024-07-16 |
BDX240816P00215000
BDX240816P00220000
|
2 | 220.00 | 215.00 | 1.65 | 190.00 | 236.33 |
| 2024-08-13 | 2024-08-20 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 1.70 | -67.500 | 233.5 |
| 2024-09-10 | 2024-09-17 |
BDX241018P00230000
BDX241018P00235000
|
3 | 235.00 | 230.00 | 1.85 | -195.00 | 243.75 |
| 2024-10-08 | 2024-10-15 |
BDX241115P00230000
BDX241115P00235000
|
3 | 235.00 | 230.00 | 1.75 | 0.00 | 225.15 |
| 2024-11-12 | 2024-11-19 |
BDX241220P00225000
BDX241220P00230000
|
3 | 230.00 | 225.00 | 1.90 | -360.00 | 227.68 |
| 2024-12-11 | 2024-12-18 |
BDX250117P00215000
BDX250117P00220000
|
2 | 220.00 | 215.00 | 1.65 | -55.000 | 237.38 |
| 2025-01-14 | 2025-01-21 |
BDX250221P00230000
BDX250221P00235000
|
3 | 235.00 | 230.00 | 1.90 | -60.000 | 227.43 |
| 2025-02-11 | 2025-02-18 |
BDX250321P00225000
BDX250321P00230000
|
3 | 230.00 | 225.00 | 2.05 | -285.00 | 230.23 |
| 2025-03-10 | 2025-03-17 |
BDX250417P00220000
BDX250417P00225000
|
3 | 225.00 | 220.00 | 1.75 | 75.00 | 198.71 |
| 2025-04-09 | 2025-04-16 |
BDX250516P00205000
BDX250516P00210000
|
3 | 210.00 | 205.00 | 2.05 | -540.00 | 175.41 |
| 2025-05-13 | 2025-05-20 |
BDX250620P00170000
BDX250620P00175000
|
3 | 175.00 | 170.00 | 2.00 | 90.00 | 168.42 |
| 2025-06-10 | 2025-06-17 |
BDX250718P00170000
BDX250718P00175000
|
3 | 175.00 | 170.00 | 1.90 | -270.00 | 178.85 |
| 2025-07-09 | 2025-07-16 |
BDX250815P00170000
BDX250815P00175000
|
3 | 175.00 | 170.00 | 2.125 | 97.500 | 195.94 |
| 2025-08-12 | 2025-08-19 |
BDX250919P00190000
BDX250919P00195000
|
3 | 195.00 | 190.00 | 2.05 | 187.500 | 0 |