| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-12 | 2009-01-20 |
BDX090221P00060000
BDX090221P00065000
|
2 | 65.00 | 60.00 | 0.975 | 20.000 | 69.61 |
| 2011-08-08 | 2011-08-15 |
BDX110917P00065000
BDX110917P00070000
|
2 | 70.00 | 65.00 | 1.00 | 160.000 | 77.25 |
| 2018-01-31 | 2018-02-07 |
BDX180316P00220000
BDX180316P00230000
|
1 | 230.00 | 220.00 | 2.025 | -352.500 | 223.27 |
| 2018-02-15 | 2018-02-22 |
BDX180329P00212500
BDX180329P00215000
|
5 | 215.00 | 212.50 | 0.65 | -50.00 | 216.7 |
| 2018-02-22 | 2018-03-01 |
BDX180406P00207500
BDX180406P00210000
|
5 | 210.00 | 207.50 | 0.80 | 87.500 | 215.5 |
| 2018-03-02 | 2018-03-09 |
BDX180413P00205000
BDX180413P00207500
|
5 | 207.50 | 205.00 | 0.675 | 287.500 | 225.37 |
| 2018-03-15 | 2018-03-22 |
BDX180427P00215000
BDX180427P00217500
|
5 | 217.50 | 215.00 | 0.625 | -212.500 | 234.26 |
| 2018-03-22 | 2018-03-29 |
BDX180504P00200000
BDX180504P00202500
|
5 | 202.50 | 200.00 | 0.775 | 175.000 | 224.66 |
| 2018-04-10 | 2018-04-17 |
BDX180525P00210000
BDX180525P00212500
|
5 | 212.50 | 210.00 | 0.65 | 225.00 | 223.73 |
| 2018-04-17 | 2018-04-24 |
BDX180601P00222500
BDX180601P00225000
|
5 | 225.00 | 222.50 | 0.675 | -75.000 | 224.94 |
| 2018-04-26 | 2018-05-03 |
BDX180608P00220000
BDX180608P00222500
|
5 | 222.50 | 220.00 | 0.625 | -62.500 | 231.84 |
| 2018-05-09 | 2018-05-16 |
BDX180622P00212500
BDX180622P00215000
|
5 | 215.00 | 212.50 | 0.55 | 50.000 | 237.6 |
| 2018-05-17 | 2018-05-24 |
BDX180629P00215000
BDX180629P00217500
|
5 | 217.50 | 215.00 | 0.60 | 50.00 | 239.56 |
| 2018-05-31 | 2018-06-07 |
BDX180713P00210000
BDX180713P00212500
|
5 | 212.50 | 210.00 | 0.500 | 187.500 | 247.1 |
| 2018-06-13 | 2018-06-20 |
BDX180727P00222500
BDX180727P00225000
|
5 | 225.00 | 222.50 | 0.55 | -25.00 | 250.2 |
| 2018-06-21 | 2018-06-28 |
BDX180803P00220000
BDX180803P00222500
|
5 | 222.50 | 220.00 | 0.550 | 125.000 | 247.12 |
| 2018-06-29 | 2018-07-06 |
BDX180810P00227500
BDX180810P00230000
|
5 | 230.00 | 227.50 | 0.575 | 100.000 | 249.33 |
| 2018-07-10 | 2018-07-17 |
BDX180824P00232500
BDX180824P00235000
|
5 | 235.00 | 232.50 | 0.575 | 75.000 | 255.4 |
| 2018-07-17 | 2018-07-24 |
BDX180831P00237500
BDX180831P00240000
|
5 | 240.00 | 237.50 | 0.575 | 12.500 | 261.87 |
| 2018-07-26 | 2018-08-02 |
BDX180907P00240000
BDX180907P00242500
|
5 | 242.50 | 240.00 | 0.60 | -100.00 | 254.3699 |
| 2018-08-03 | 2018-08-10 |
BDX180914P00237500
BDX180914P00240000
|
5 | 240.00 | 237.50 | 0.55 | 75.00 | 260.63 |
| 2018-08-14 | 2018-08-21 |
BDX180928P00240000
BDX180928P00242500
|
5 | 242.50 | 240.00 | 0.550 | 50.000 | 261 |
| 2018-08-30 | 2018-09-06 |
BDX181012P00250000
BDX181012P00252500
|
5 | 252.50 | 250.00 | 0.60 | -92.500 | 242.62 |
| 2018-09-12 | 2018-09-19 |
BDX181026P00247500
BDX181026P00250000
|
5 | 250.00 | 247.50 | 0.550 | 100.000 | 229 |
| 2018-09-20 | 2018-09-27 |
BDX181102P00250000
BDX181102P00252500
|
6 | 252.50 | 250.00 | 0.875 | 225.000 | 235.5801 |
| 2018-09-27 | 2018-10-04 |
BDX181109P00250000
BDX181109P00252500
|
5 | 252.50 | 250.00 | 0.625 | -212.500 | 243.26 |
| 2018-10-09 | 2018-10-16 |
BDX181123P00237500
BDX181123P00240000
|
5 | 240.00 | 237.50 | 0.550 | -175.000 | 242.02 |
| 2018-10-16 | 2018-10-23 |
BDX181130P00232500
BDX181130P00235000
|
5 | 235.00 | 232.50 | 0.575 | -387.500 | 252.75 |
| 2018-10-26 | 2018-11-02 |
BDX181207P00215000
BDX181207P00217500
|
5 | 217.50 | 215.00 | 0.65 | 137.500 | 234.4401 |
| 2018-11-02 | 2018-11-09 |
BDX181214P00222500
BDX181214P00225000
|
5 | 225.00 | 222.50 | 0.75 | 262.500 | 231.45 |
| 2018-11-13 | 2018-11-20 |
BDX181228P00222500
BDX181228P00225000
|
5 | 225.00 | 222.50 | 0.60 | 112.500 | 221.99 |
| 2018-11-21 | 2018-11-28 |
BDX190104P00230000
BDX190104P00232500
|
5 | 232.50 | 230.00 | 0.70 | 212.500 | 216.99 |
| 2018-11-29 | 2018-12-06 |
BDX190111P00237500
BDX190111P00240000
|
5 | 240.00 | 237.50 | 0.675 | -187.500 | 228.87 |
| 2018-12-13 | 2018-12-20 |
BDX190125P00225000
BDX190125P00227500
|
5 | 227.50 | 225.00 | 0.60 | -575.00 | 243.06 |
| 2018-12-20 | 2018-12-27 |
BDX190201P00202500
BDX190201P00205000
|
5 | 205.00 | 202.50 | 0.65 | -25.00 | 247.42 |
| 2018-12-31 | 2019-01-07 |
BDX190208P00210000
BDX190208P00212500
|
5 | 212.50 | 210.00 | 0.60 | -25.00 | 242.21 |
| 2019-01-08 | 2019-01-15 |
BDX190222P00210000
BDX190222P00212500
|
5 | 212.50 | 210.00 | 0.60 | 150.000 | 249.66 |
| 2019-01-15 | 2019-01-22 |
BDX190301P00217500
BDX190301P00220000
|
5 | 220.00 | 217.50 | 0.575 | 75.000 | 254.3699 |
| 2019-01-25 | 2019-02-01 |
BDX190308P00230000
BDX190308P00232500
|
5 | 232.50 | 230.00 | 0.525 | -12.500 | 246.72 |
| 2019-02-06 | 2019-02-13 |
BDX190322P00232500
BDX190322P00235000
|
5 | 235.00 | 232.50 | 0.55 | 75.00 | 240.12 |
| 2019-02-15 | 2019-02-22 |
BDX190329P00237500
BDX190329P00240000
|
5 | 240.00 | 237.50 | 0.600 | 12.500 | 249.73 |
| 2019-02-22 | 2019-03-01 |
BDX190405P00240000
BDX190405P00242500
|
5 | 242.50 | 240.00 | 0.575 | 125.000 | 251.28 |
| 2019-03-04 | 2019-03-11 |
BDX190412P00242500
BDX190412P00245000
|
5 | 245.00 | 242.50 | 0.625 | 0.000 | 246.71 |
| 2019-03-12 | 2019-03-19 |
BDX190426P00240000
BDX190426P00242500
|
5 | 242.50 | 240.00 | 0.725 | 12.500 | 238.12 |
| 2019-03-22 | 2019-03-29 |
BDX190503P00227500
BDX190503P00230000
|
5 | 230.00 | 227.50 | 0.575 | 137.500 | 237.89 |
| 2019-04-10 | 2019-04-17 |
BDX190524P00240000
BDX190524P00242500
|
5 | 242.50 | 240.00 | 0.600 | -750.000 | 235.19 |
| 2019-04-22 | 2019-04-29 |
BDX190531P00212500
BDX190531P00215000
|
5 | 215.00 | 212.50 | 0.65 | 175.00 | 233.44 |
| 2019-04-29 | 2019-05-06 |
BDX190607P00222500
BDX190607P00225000
|
5 | 225.00 | 222.50 | 0.55 | 37.500 | 238.38 |
| 2019-05-06 | 2019-05-13 |
BDX190614P00225000
BDX190614P00227500
|
5 | 227.50 | 225.00 | 0.60 | -350.00 | 234.16 |
| 2019-05-14 | 2019-05-21 |
BDX190628P00210000
BDX190628P00212500
|
5 | 212.50 | 210.00 | 0.55 | 175.00 | 252.01 |
| 2019-05-23 | 2019-05-30 |
BDX190705P00222500
BDX190705P00225000
|
5 | 225.00 | 222.50 | 0.725 | 137.500 | 254.2 |
| 2019-05-30 | 2019-06-06 |
BDX190712P00225000
BDX190712P00227500
|
5 | 227.50 | 225.00 | 0.625 | 62.500 | 252.88 |
| 2019-06-12 | 2019-06-19 |
BDX190726P00225000
BDX190726P00227500
|
5 | 227.50 | 225.00 | 0.625 | 112.500 | 254.39 |
| 2019-06-28 | 2019-07-05 |
BDX190809P00240000
BDX190809P00242500
|
5 | 242.50 | 240.00 | 0.625 | 112.500 | 254.35 |
| 2019-07-09 | 2019-07-16 |
BDX190823P00240000
BDX190823P00242500
|
5 | 242.50 | 240.00 | 0.625 | 25.000 | 248.31 |
| 2019-07-17 | 2019-07-24 |
BDX190830P00240000
BDX190830P00242500
|
5 | 242.50 | 240.00 | 0.55 | 100.000 | 253.92 |
| 2019-07-25 | 2019-08-01 |
BDX190906P00242500
BDX190906P00245000
|
5 | 245.00 | 242.50 | 0.625 | -62.500 | 262.4801 |
| 2019-08-02 | 2019-08-09 |
BDX190913P00235000
BDX190913P00237500
|
5 | 237.50 | 235.00 | 0.60 | 162.500 | 260.7 |
| 2019-08-13 | 2019-08-20 |
BDX190927P00240000
BDX190927P00242500
|
5 | 242.50 | 240.00 | 0.625 | -37.500 | 248.03 |
| 2019-08-23 | 2019-08-30 |
BDX191004P00235000
BDX191004P00237500
|
5 | 237.50 | 235.00 | 0.70 | 225.000 | 253.11 |
| 2019-08-30 | 2019-09-06 |
BDX191011P00242500
BDX191011P00245000
|
5 | 245.00 | 242.50 | 0.60 | 137.500 | 252.86 |
| 2019-09-11 | 2019-09-18 |
BDX191025P00247500
BDX191025P00250000
|
5 | 250.00 | 247.50 | 0.625 | -50.000 | 244.3 |
| 2019-09-23 | 2019-09-30 |
BDX191101P00240000
BDX191101P00242500
|
5 | 242.50 | 240.00 | 0.775 | 500.000 | 258.15 |
| 2019-09-30 | 2019-10-07 |
BDX191108P00240000
BDX191108P00242500
|
5 | 242.50 | 240.00 | 0.65 | -150.00 | 244.79 |
| 2019-10-10 | 2019-10-17 |
BDX191122P00235000
BDX191122P00237500
|
5 | 237.50 | 235.00 | 0.65 | 212.500 | 249.89 |
| 2019-10-18 | 2019-10-25 |
BDX191129P00245000
BDX191129P00247500
|
5 | 247.50 | 245.00 | 0.55 | -300.00 | 258.5 |
| 2019-11-13 | 2019-11-20 |
BDX191227P00235000
BDX191227P00237500
|
5 | 237.50 | 235.00 | 0.60 | 37.500 | 272.85 |
| 2019-11-21 | 2019-11-29 |
BDX200103P00237500
BDX200103P00240000
|
5 | 240.00 | 237.50 | 0.55 | 162.500 | 269.59 |
| 2019-12-10 | 2019-12-17 |
BDX200124P00245000
BDX200124P00247500
|
5 | 247.50 | 245.00 | 0.575 | 212.500 | 278.25 |
| 2019-12-20 | 2019-12-27 |
BDX200131P00260000
BDX200131P00262500
|
5 | 262.50 | 260.00 | 0.575 | 12.500 | 275.18 |
| 2019-12-27 | 2020-01-03 |
BDX200207P00260000
BDX200207P00262500
|
5 | 262.50 | 260.00 | 0.65 | -25.00 | 246.91 |
| 2020-01-03 | 2020-01-10 |
BDX200214P00255000
BDX200214P00257500
|
5 | 257.50 | 255.00 | 0.55 | 37.500 | 260.22 |
| 2020-01-14 | 2020-01-21 |
BDX200228P00262500
BDX200228P00265000
|
5 | 265.00 | 262.50 | 0.55 | 62.500 | 237.82 |
| 2020-01-23 | 2020-01-30 |
BDX200306P00265000
BDX200306P00267500
|
5 | 267.50 | 265.00 | 0.70 | 125.00 | 239.12 |
| 2020-02-03 | 2020-02-10 |
BDX200313P00265000
BDX200313P00267500
|
5 | 267.50 | 265.00 | 0.60 | -1025.00 | 236.5 |
| 2020-02-14 | 2020-02-21 |
BDX200327P00247500
BDX200327P00250000
|
5 | 250.00 | 247.50 | 0.575 | -62.500 | 216.58 |
| 2020-02-21 | 2020-02-28 |
BDX200403P00245000
BDX200403P00247500
|
5 | 247.50 | 245.00 | 0.80 | -400.00 | 226.73 |
| 2020-03-05 | 2020-03-12 |
BDX200417P00210000
BDX200417P00220000
|
1 | 220.00 | 210.00 | 1.825 | -202.500 | 261.4 |
| 2020-03-12 | 2020-03-19 |
BDX200424P00195000
BDX200424P00200000
|
2 | 200.00 | 195.00 | 1.25 | -50.00 | 268.17 |
| 2020-03-19 | 2020-03-26 |
BDX200501P00195000
BDX200501P00200000
|
2 | 200.00 | 195.00 | 1.50 | 140.00 | 251.87 |
| 2020-04-02 | 2020-04-09 |
BDX200515P00200000
BDX200515P00210000
|
1 | 210.00 | 200.00 | 2.30 | 150.000 | 258.25 |
| 2020-04-14 | 2020-04-21 |
BDX200529P00230000
BDX200529P00232500
|
5 | 232.50 | 230.00 | 0.60 | 25.00 | 246.93 |
| 2020-04-23 | 2020-04-30 |
BDX200605P00245000
BDX200605P00247500
|
5 | 247.50 | 245.00 | 0.55 | -175.00 | 242.01 |
| 2020-05-04 | 2020-05-11 |
BDX200612P00237500
BDX200612P00240000
|
5 | 240.00 | 237.50 | 0.60 | 325.00 | 230.88 |
| 2020-05-12 | 2020-05-19 |
BDX200626P00245000
BDX200626P00247500
|
5 | 247.50 | 245.00 | 0.625 | 137.500 | 233.57 |
| 2020-05-21 | 2020-05-28 |
BDX200702P00222500
BDX200702P00225000
|
5 | 225.00 | 222.50 | 0.65 | 200.000 | 245.03 |
| 2020-05-28 | 2020-06-04 |
BDX200710P00225000
BDX200710P00227500
|
5 | 227.50 | 225.00 | 0.70 | 50.00 | 257.37 |
| 2020-06-10 | 2020-06-17 |
BDX200724P00220000
BDX200724P00222500
|
5 | 222.50 | 220.00 | 0.60 | 25.00 | 271.89 |
| 2020-06-19 | 2020-06-26 |
BDX200731P00220000
BDX200731P00222500
|
5 | 222.50 | 220.00 | 0.75 | 275.00 | 281.3401 |
| 2020-06-29 | 2020-07-06 |
BDX200807P00215000
BDX200807P00217500
|
5 | 217.50 | 215.00 | 0.60 | 325.000 | 256.41 |
| 2020-07-06 | 2020-07-13 |
BDX200814P00235000
BDX200814P00237500
|
5 | 237.50 | 235.00 | 0.60 | 37.500 | 258.17 |
| 2020-07-14 | 2020-07-21 |
BDX200828P00245000
BDX200828P00247500
|
5 | 247.50 | 245.00 | 0.70 | 150.000 | 242.8001 |
| 2020-07-23 | 2020-07-30 |
BDX200904P00255000
BDX200904P00257500
|
5 | 257.50 | 255.00 | 0.60 | 50.00 | 234.08 |
| 2020-07-31 | 2020-08-07 |
BDX200911P00265000
BDX200911P00267500
|
5 | 267.50 | 265.00 | 0.80 | -600.00 | 235.78 |
| 2020-08-13 | 2020-08-20 |
BDX200925P00247500
BDX200925P00250000
|
5 | 250.00 | 247.50 | 0.70 | 125.00 | 224.08 |
| 2020-08-21 | 2020-08-28 |
BDX201002P00245000
BDX201002P00247500
|
5 | 247.50 | 245.00 | 0.725 | -612.500 | 232.66 |
| 2020-08-28 | 2020-09-04 |
BDX201009P00225000
BDX201009P00230000
|
3 | 230.00 | 225.00 | 1.70 | -45.00 | 237.3101 |
| 2020-09-04 | 2020-09-11 |
BDX201016P00210000
BDX201016P00220000
|
1 | 220.00 | 210.00 | 3.025 | 207.500 | 236.99 |
| 2020-09-14 | 2020-09-21 |
BDX201023P00222500
BDX201023P00225000
|
5 | 225.00 | 222.50 | 0.725 | -12.500 | 240.28 |
| 2020-09-21 | 2020-09-28 |
BDX201030P00215000
BDX201030P00217500
|
6 | 217.50 | 215.00 | 0.875 | -585.000 | 231.13 |
| 2020-10-01 | 2020-10-08 |
BDX201113P00212500
BDX201113P00215000
|
5 | 215.00 | 212.50 | 0.675 | 850.000 | 242.81 |
| 2020-10-29 | 2020-11-05 |
BDX201211P00215000
BDX201211P00217500
|
6 | 217.50 | 215.00 | 0.90 | 750.00 | 242.69 |
| 2020-11-27 | 2020-12-04 |
BDX210108P00215000
BDX210108P00217500
|
5 | 217.50 | 215.00 | 0.700 | 312.500 | 255.06 |
| 2020-12-10 | 2020-12-17 |
BDX210122P00230000
BDX210122P00232500
|
5 | 232.50 | 230.00 | 0.625 | 350.000 | 258.75 |
| 2020-12-18 | 2020-12-28 |
BDX210129P00237500
BDX210129P00240000
|
5 | 240.00 | 237.50 | 0.75 | 225.00 | 261.79 |
| 2021-01-04 | 2021-01-11 |
BDX210212P00235000
BDX210212P00237500
|
5 | 237.50 | 235.00 | 0.575 | 125.000 | 256.32 |
| 2021-01-15 | 2021-01-22 |
BDX210226P00247500
BDX210226P00250000
|
6 | 250.00 | 247.50 | 0.90 | 150.00 | 241.15 |
| 2021-01-22 | 2021-01-29 |
BDX210305P00245000
BDX210305P00247500
|
5 | 247.50 | 245.00 | 0.60 | -162.500 | 246.45 |
| 2021-02-04 | 2021-02-11 |
BDX210319P00230000
BDX210319P00240000
|
1 | 240.00 | 230.00 | 2.00 | 57.500 | 239.02 |
| 2021-02-16 | 2021-02-23 |
BDX210401P00242500
BDX210401P00245000
|
5 | 245.00 | 242.50 | 0.70 | -150.00 | 241.58 |
| 2021-03-02 | 2021-03-09 |
BDX210416P00220000
BDX210416P00230000
|
1 | 230.00 | 220.00 | 2.275 | 30.000 | 260.94 |
| 2021-03-18 | 2021-03-25 |
BDX210430P00225000
BDX210430P00227500
|
5 | 227.50 | 225.00 | 0.775 | -275.000 | 248.81 |
| 2021-04-05 | 2021-04-12 |
BDX210514P00232500
BDX210514P00235000
|
5 | 235.00 | 232.50 | 0.625 | 312.500 | 242.38 |
| 2021-04-13 | 2021-04-20 |
BDX210528P00237500
BDX210528P00240000
|
5 | 240.00 | 237.50 | 0.625 | 312.500 | 241.89 |
| 2021-04-30 | 2021-05-07 |
BDX210611P00235000
BDX210611P00237500
|
5 | 237.50 | 235.00 | 0.775 | -262.500 | 242.6401 |
| 2021-05-12 | 2021-05-19 |
BDX210625P00227500
BDX210625P00230000
|
6 | 230.00 | 227.50 | 0.875 | 180.000 | 241.2 |
| 2021-05-27 | 2021-06-03 |
BDX210709P00230000
BDX210709P00232500
|
5 | 232.50 | 230.00 | 0.825 | 62.500 | 249.8 |
| 2021-06-17 | 2021-06-24 |
BDX210730P00227500
BDX210730P00230000
|
5 | 230.00 | 227.50 | 0.575 | 75.000 | 255.75 |
| 2021-07-01 | 2021-07-08 |
BDX210813P00235000
BDX210813P00237500
|
5 | 237.50 | 235.00 | 0.75 | 187.500 | 246.79 |
| 2021-07-09 | 2021-07-16 |
BDX210820P00230000
BDX210820P00240000
|
1 | 240.00 | 230.00 | 2.325 | 7.500 | 249.3 |
| 2021-07-16 | 2021-07-23 |
BDX210827P00230000
BDX210827P00235000
|
2 | 235.00 | 230.00 | 1.40 | 140.000 | 248.5 |
| 2021-07-23 | 2021-07-30 |
BDX210903P00235000
BDX210903P00240000
|
2 | 240.00 | 235.00 | 1.15 | 155.000 | 257.83 |
| 2021-07-30 | 2021-08-06 |
BDX210910P00240000
BDX210910P00245000
|
2 | 245.00 | 240.00 | 1.300 | -260.000 | 258.33 |
| 2021-08-10 | 2021-08-17 |
BDX210924P00225000
BDX210924P00230000
|
2 | 230.00 | 225.00 | 1.275 | 185.000 | 253.18 |
| 2021-08-20 | 2021-08-27 |
BDX211001P00235000
BDX211001P00240000
|
2 | 240.00 | 235.00 | 1.425 | 140.000 | 244.68 |
| 2021-08-30 | 2021-09-07 |
BDX211008P00235000
BDX211008P00240000
|
2 | 240.00 | 235.00 | 1.175 | 215.000 | 238.58 |
| 2021-09-09 | 2021-09-16 |
BDX211022P00245000
BDX211022P00250000
|
2 | 250.00 | 245.00 | 1.075 | 55.000 | 247.09 |
| 2021-10-01 | 2021-10-08 |
BDX211112P00225000
BDX211112P00230000
|
2 | 230.00 | 225.00 | 1.00 | -10.00 | 244 |
| 2021-10-25 | 2021-11-01 |
BDX211203P00230000
BDX211203P00235000
|
2 | 235.00 | 230.00 | 1.15 | 0.00 | 244.1199 |
| 2021-11-02 | 2021-11-09 |
BDX211217P00220000
BDX211217P00230000
|
1 | 230.00 | 220.00 | 2.875 | 135.000 | 256.9 |
| 2021-11-09 | 2021-11-16 |
BDX211223P00225000
BDX211223P00230000
|
2 | 230.00 | 225.00 | 1.00 | 35.000 | 248.91 |
| 2021-11-16 | 2021-11-23 |
BDX211231P00230000
BDX211231P00235000
|
2 | 235.00 | 230.00 | 1.30 | 195.000 | 251.48 |
| 2021-12-03 | 2021-12-10 |
BDX220114P00225000
BDX220114P00230000
|
2 | 230.00 | 225.00 | 1.150 | 150.000 | 262.62 |
| 2021-12-31 | 2022-01-07 |
BDX220211P00235000
BDX220211P00240000
|
2 | 240.00 | 235.00 | 1.15 | 115.000 | 269.98 |
| 2022-01-11 | 2022-01-18 |
BDX220225P00245000
BDX220225P00250000
|
2 | 250.00 | 245.00 | 1.375 | -35.000 | 272.72 |
| 2022-01-21 | 2022-01-28 |
BDX220304P00245000
BDX220304P00250000
|
2 | 250.00 | 245.00 | 1.050 | -80.000 | 275.4201 |
| 2022-01-28 | 2022-02-04 |
BDX220311P00235000
BDX220311P00240000
|
2 | 240.00 | 235.00 | 1.10 | 220.00 | 254.51 |
| 2022-02-08 | 2022-02-15 |
BDX220325P00260000
BDX220325P00265000
|
2 | 265.00 | 260.00 | 1.250 | -30.000 | 265.67 |
| 2022-02-16 | 2022-02-23 |
BDX220401P00255000
BDX220401P00260000
|
2 | 260.00 | 255.00 | 1.30 | -15.000 | 262.5 |
| 2022-02-25 | 2022-03-04 |
BDX220408P00255000
BDX220408P00260000
|
3 | 260.00 | 255.00 | 1.75 | 367.500 | 275.42 |
| 2022-03-08 | 2022-03-15 |
BDX220422P00245000
BDX220422P00250000
|
2 | 250.00 | 245.00 | 1.20 | 5.000 | 255.04 |
| 2022-04-05 | 2022-04-12 |
BDX220520P00240000
BDX220520P00250000
|
1 | 250.00 | 240.00 | 2.70 | 175.00 | 252.3 |
| 2022-04-13 | 2022-04-20 |
BDX220527P00250000
BDX220527P00255000
|
2 | 255.00 | 250.00 | 1.55 | 60.00 | 256.46 |
| 2022-04-21 | 2022-04-28 |
BDX220603P00245000
BDX220603P00250000
|
2 | 250.00 | 245.00 | 1.10 | -70.00 | 252.34 |
| 2022-04-29 | 2022-05-06 |
BDX220610P00230000
BDX220610P00235000
|
2 | 235.00 | 230.00 | 1.60 | 255.000 | 249.33 |
| 2022-05-10 | 2022-05-17 |
BDX220624P00230000
BDX220624P00235000
|
2 | 235.00 | 230.00 | 1.125 | 110.000 | 250.92 |
| 2022-05-19 | 2022-05-26 |
BDX220701P00235000
BDX220701P00240000
|
2 | 240.00 | 235.00 | 1.20 | 95.000 | 251.8 |
| 2022-05-27 | 2022-06-03 |
BDX220708P00240000
BDX220708P00245000
|
2 | 245.00 | 240.00 | 1.225 | -55.000 | 245.66 |
| 2022-06-13 | 2022-06-21 |
BDX220722P00225000
BDX220722P00230000
|
3 | 230.00 | 225.00 | 1.775 | 112.500 | 242.13 |
| 2022-07-05 | 2022-07-12 |
BDX220819P00220000
BDX220819P00230000
|
1 | 230.00 | 220.00 | 2.025 | 7.500 | 264.53 |
| 2022-07-12 | 2022-07-19 |
BDX220826P00220000
BDX220826P00225000
|
2 | 225.00 | 220.00 | 1.60 | 200.000 | 253.73 |
| 2022-07-21 | 2022-07-28 |
BDX220902P00225000
BDX220902P00230000
|
2 | 230.00 | 225.00 | 1.375 | 125.000 | 252.84 |
| 2022-07-28 | 2022-08-04 |
BDX220909P00225000
BDX220909P00230000
|
2 | 230.00 | 225.00 | 1.250 | 50.000 | 262.85 |
| 2022-08-04 | 2022-08-11 |
BDX220916P00230000
BDX220916P00240000
|
1 | 240.00 | 230.00 | 2.125 | 137.500 | 254.32 |
| 2022-08-11 | 2022-08-18 |
BDX220923P00240000
BDX220923P00245000
|
2 | 245.00 | 240.00 | 1.35 | 290.00 | 233.92 |
| 2022-08-19 | 2022-08-26 |
BDX220930P00250000
BDX220930P00255000
|
2 | 255.00 | 250.00 | 1.375 | -155.000 | 222.83 |
| 2022-08-29 | 2022-09-06 |
BDX221007P00240000
BDX221007P00245000
|
2 | 245.00 | 240.00 | 1.175 | 15.000 | 222.67 |
| 2022-09-14 | 2022-09-21 |
BDX221028P00240000
BDX221028P00245000
|
2 | 245.00 | 240.00 | 1.025 | -355.000 | 235.26 |
| 2022-09-22 | 2022-09-29 |
BDX221104P00220000
BDX221104P00225000
|
2 | 225.00 | 220.00 | 1.325 | -265.000 | 220.84 |
| 2022-09-30 | 2022-10-07 |
BDX221111P00205000
BDX221111P00210000
|
2 | 210.00 | 205.00 | 1.25 | 120.00 | 227.67 |
| 2022-10-11 | 2022-10-18 |
BDX221125P00205000
BDX221125P00210000
|
2 | 210.00 | 205.00 | 1.15 | 120.00 | 238.06 |
| 2022-10-19 | 2022-10-26 |
BDX221202P00205000
BDX221202P00210000
|
2 | 210.00 | 205.00 | 1.025 | 75.000 | 252.38 |
| 2022-11-09 | 2022-11-16 |
BDX221223P00200000
BDX221223P00205000
|
2 | 205.00 | 200.00 | 1.35 | 150.000 | 254.47 |
| 2022-11-18 | 2022-11-25 |
BDX221230P00210000
BDX221230P00215000
|
2 | 215.00 | 210.00 | 1.075 | 150.000 | 254.3 |
| 2022-11-28 | 2022-12-05 |
BDX230106P00220000
BDX230106P00225000
|
2 | 225.00 | 220.00 | 1.300 | 165.000 | 259.34 |
| 2022-12-13 | 2022-12-20 |
BDX230127P00235000
BDX230127P00240000
|
2 | 240.00 | 235.00 | 1.275 | 55.000 | 251.82 |
| 2023-01-10 | 2023-01-17 |
BDX230224P00240000
BDX230224P00245000
|
2 | 245.00 | 240.00 | 1.25 | -15.000 | 237.92 |
| 2023-01-18 | 2023-01-25 |
BDX230303P00240000
BDX230303P00245000
|
3 | 245.00 | 240.00 | 1.775 | -37.500 | 237.22 |
| 2023-01-26 | 2023-02-02 |
BDX230310P00235000
BDX230310P00240000
|
2 | 240.00 | 235.00 | 1.175 | 115.000 | 229.71 |
| 2023-02-13 | 2023-02-21 |
BDX230324P00230000
BDX230324P00235000
|
2 | 235.00 | 230.00 | 1.125 | -55.000 | 240.5 |
| 2023-03-14 | 2023-03-21 |
BDX230428P00215000
BDX230428P00220000
|
2 | 220.00 | 215.00 | 1.30 | 280.00 | 264.31 |
| 2023-08-02 | 2023-08-09 |
BDX230915P00260000
BDX230915P00265000
|
2 | 265.00 | 260.00 | 1.525 | 280.000 | 263.74 |
| 2023-09-05 | 2023-09-12 |
BDX231020P00260000
BDX231020P00265000
|
2 | 265.00 | 260.00 | 1.175 | -145.000 | 258.64 |
| 2023-10-03 | 2023-10-10 |
BDX231117P00245000
BDX231117P00250000
|
2 | 250.00 | 245.00 | 1.30 | 45.000 | 233.27 |
| 2023-11-01 | 2023-11-08 |
BDX231215P00240000
BDX231215P00245000
|
2 | 245.00 | 240.00 | 1.15 | 40.000 | 237.01 |
| 2023-12-06 | 2023-12-13 |
BDX240119P00220000
BDX240119P00225000
|
2 | 225.00 | 220.00 | 1.225 | 185.000 | 235.89 |
| 2024-01-04 | 2024-01-11 |
BDX240216P00230000
BDX240216P00235000
|
2 | 235.00 | 230.00 | 1.15 | -170.00 | 240.76 |
| 2024-01-30 | 2024-02-06 |
BDX240315P00220000
BDX240315P00225000
|
2 | 225.00 | 220.00 | 1.05 | 105.000 | 236.71 |
| 2024-03-07 | 2024-03-14 |
BDX240419P00225000
BDX240419P00230000
|
2 | 230.00 | 225.00 | 1.075 | 50.000 | 234.12 |
| 2024-04-03 | 2024-04-10 |
BDX240517P00230000
BDX240517P00235000
|
2 | 235.00 | 230.00 | 1.15 | -35.000 | 236.3 |
| 2024-05-07 | 2024-05-14 |
BDX240621P00225000
BDX240621P00230000
|
2 | 230.00 | 225.00 | 1.150 | -20.000 | 238.29 |
| 2024-06-06 | 2024-06-13 |
BDX240719P00225000
BDX240719P00230000
|
2 | 230.00 | 225.00 | 0.95 | -115.000 | 230.74 |
| 2024-07-05 | 2024-07-12 |
BDX240816P00215000
BDX240816P00220000
|
2 | 220.00 | 215.00 | 1.175 | -45.000 | 236.33 |
| 2024-08-08 | 2024-08-15 |
BDX240920P00220000
BDX240920P00225000
|
2 | 225.00 | 220.00 | 1.125 | 60.000 | 233.5 |
| 2024-09-05 | 2024-09-12 |
BDX241018P00220000
BDX241018P00225000
|
2 | 225.00 | 220.00 | 1.40 | 195.000 | 243.75 |
| 2024-11-05 | 2024-11-12 |
BDX241220P00220000
BDX241220P00225000
|
2 | 225.00 | 220.00 | 1.10 | -5.000 | 227.68 |
| 2024-12-09 | 2024-12-16 |
BDX250117P00210000
BDX250117P00215000
|
2 | 215.00 | 210.00 | 0.975 | 135.000 | 237.38 |
| 2025-01-08 | 2025-01-15 |
BDX250221P00220000
BDX250221P00225000
|
2 | 225.00 | 220.00 | 1.30 | -50.000 | 227.43 |
| 2025-02-04 | 2025-02-11 |
BDX250321P00225000
BDX250321P00230000
|
2 | 230.00 | 225.00 | 1.025 | -205.000 | 230.23 |
| 2025-03-03 | 2025-03-10 |
BDX250417P00215000
BDX250417P00220000
|
2 | 220.00 | 215.00 | 1.225 | -20.000 | 198.71 |
| 2025-04-04 | 2025-04-11 |
BDX250516P00190000
BDX250516P00195000
|
3 | 195.00 | 190.00 | 1.75 | 30.00 | 175.41 |
| 2025-05-07 | 2025-05-15 |
BDX250620P00150000
BDX250620P00155000
|
2 | 155.00 | 150.00 | 0.875 | 90.000 | 168.42 |
| 2025-06-05 | 2025-06-12 |
BDX250718P00155000
BDX250718P00160000
|
2 | 160.00 | 155.00 | 1.20 | 195.000 | 178.85 |
| 2025-07-03 | 2025-07-10 |
BDX250815P00160000
BDX250815P00165000
|
2 | 165.00 | 160.00 | 1.150 | 35.000 | 195.94 |
| 2025-08-06 | 2025-08-13 |
BDX250919P00155000
BDX250919P00160000
|
2 | 160.00 | 155.00 | 1.65 | 355.000 | 0 |