| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
BDX080322P00080000
BDX080322P00085000
|
2 | 85.00 | 80.00 | 1.375 | 150.000 | 88.31 |
| 2008-11-06 | 2008-11-13 |
BDX081220P00060000
BDX081220P00065000
|
2 | 65.00 | 60.00 | 1.275 | 60.000 | 66.74 |
| 2008-12-04 | 2008-12-11 |
BDX090117P00055000
BDX090117P00060000
|
2 | 60.00 | 55.00 | 1.525 | 130.000 | 72.52 |
| 2009-01-07 | 2009-01-14 |
BDX090221P00060000
BDX090221P00065000
|
2 | 65.00 | 60.00 | 1.35 | 105.000 | 69.61 |
| 2009-04-02 | 2009-04-09 |
BDX090516P00060000
BDX090516P00065000
|
2 | 65.00 | 60.00 | 1.45 | 65.000 | 65.16 |
| 2009-05-06 | 2009-05-13 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.50 | 205.000 | 69.15 |
| 2011-08-05 | 2011-08-12 |
BDX110917P00070000
BDX110917P00075000
|
2 | 75.00 | 70.00 | 1.175 | 65.000 | 77.25 |
| 2014-11-10 | 2014-11-17 |
BDX141220P00120000
BDX141220P00125000
|
2 | 125.00 | 120.00 | 1.300 | 145.000 | 139.81 |
| 2015-01-07 | 2015-01-14 |
BDX150220P00135000
BDX150220P00140000
|
2 | 140.00 | 135.00 | 1.30 | -55.000 | 145.51 |
| 2015-08-04 | 2015-08-11 |
BDX150918P00145000
BDX150918P00150000
|
2 | 150.00 | 145.00 | 1.525 | -130.000 | 138.33 |
| 2015-10-06 | 2015-10-13 |
BDX151120P00125000
BDX151120P00130000
|
2 | 130.00 | 125.00 | 1.25 | 115.000 | 151.22 |
| 2015-12-01 | 2015-12-08 |
BDX160115P00145000
BDX160115P00150000
|
2 | 150.00 | 145.00 | 1.375 | 115.000 | 142.43 |
| 2016-02-04 | 2016-02-11 |
BDX160318P00130000
BDX160318P00135000
|
2 | 135.00 | 130.00 | 1.50 | -75.000 | 150.24 |
| 2016-07-07 | 2016-07-14 |
BDX160819P00165000
BDX160819P00170000
|
2 | 170.00 | 165.00 | 1.40 | 130.00 | 173.85 |
| 2016-11-01 | 2016-11-08 |
BDX161216P00155000
BDX161216P00160000
|
2 | 160.00 | 155.00 | 1.35 | 240.000 | 167.75 |
| 2016-12-06 | 2016-12-13 |
BDX170120P00155000
BDX170120P00160000
|
2 | 160.00 | 155.00 | 1.30 | 105.000 | 172.29 |
| 2017-01-03 | 2017-01-10 |
BDX170217P00155000
BDX170217P00160000
|
2 | 160.00 | 155.00 | 1.325 | 175.000 | 180.9 |
| 2017-02-01 | 2017-02-08 |
BDX170317P00170000
BDX170317P00175000
|
2 | 175.00 | 170.00 | 1.425 | 10.000 | 183.79 |
| 2017-03-07 | 2017-03-14 |
BDX170421P00175000
BDX170421P00180000
|
2 | 180.00 | 175.00 | 1.375 | 20.000 | 185.29 |
| 2017-04-05 | 2017-04-12 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.35 | 10.00 | 184.13 |
| 2017-07-07 | 2017-07-14 |
BDX170818P00190000
BDX170818P00195000
|
2 | 195.00 | 190.00 | 1.50 | 110.00 | 197.69 |
| 2017-10-05 | 2017-10-12 |
BDX171117P00190000
BDX171117P00195000
|
2 | 195.00 | 190.00 | 1.50 | 90.000 | 220.31 |
| 2018-01-31 | 2018-02-07 |
BDX180316P00220000
BDX180316P00230000
|
1 | 230.00 | 220.00 | 2.025 | -352.500 | 223.27 |
| 2018-02-07 | 2018-02-14 |
BDX180323P00215000
BDX180323P00217500
|
5 | 217.50 | 215.00 | 0.80 | -50.00 | 210.6 |
| 2018-02-14 | 2018-02-21 |
BDX180329P00212500
BDX180329P00215000
|
5 | 215.00 | 212.50 | 0.75 | 0.00 | 216.7 |
| 2018-02-23 | 2018-03-02 |
BDX180406P00212500
BDX180406P00215000
|
6 | 215.00 | 212.50 | 0.85 | -60.00 | 215.5 |
| 2018-03-02 | 2018-03-09 |
BDX180413P00210000
BDX180413P00212500
|
6 | 212.50 | 210.00 | 0.85 | 360.000 | 225.37 |
| 2018-03-14 | 2018-03-21 |
BDX180427P00217500
BDX180427P00220000
|
5 | 220.00 | 217.50 | 0.725 | -212.500 | 234.26 |
| 2018-03-22 | 2018-03-29 |
BDX180504P00207500
BDX180504P00210000
|
7 | 210.00 | 207.50 | 1.075 | 262.500 | 224.66 |
| 2018-03-29 | 2018-04-05 |
BDX180511P00210000
BDX180511P00212500
|
5 | 212.50 | 210.00 | 0.75 | 100.00 | 225.24 |
| 2018-04-10 | 2018-04-17 |
BDX180525P00217500
BDX180525P00220000
|
6 | 220.00 | 217.50 | 0.90 | 285.000 | 223.73 |
| 2018-04-17 | 2018-04-24 |
BDX180601P00227500
BDX180601P00230000
|
6 | 230.00 | 227.50 | 0.90 | -90.00 | 224.94 |
| 2018-04-27 | 2018-05-04 |
BDX180608P00227500
BDX180608P00230000
|
6 | 230.00 | 227.50 | 0.85 | -510.00 | 231.84 |
| 2018-05-08 | 2018-05-15 |
BDX180622P00215000
BDX180622P00217500
|
5 | 217.50 | 215.00 | 0.75 | 112.500 | 237.6 |
| 2018-05-15 | 2018-05-22 |
BDX180629P00217500
BDX180629P00220000
|
5 | 220.00 | 217.50 | 0.675 | 12.500 | 239.56 |
| 2018-05-24 | 2018-05-31 |
BDX180706P00220000
BDX180706P00222500
|
5 | 222.50 | 220.00 | 0.80 | -225.00 | 242.86 |
| 2018-06-01 | 2018-06-08 |
BDX180713P00220000
BDX180713P00222500
|
5 | 222.50 | 220.00 | 0.725 | 187.500 | 247.1 |
| 2018-06-12 | 2018-06-19 |
BDX180727P00227500
BDX180727P00230000
|
5 | 230.00 | 227.50 | 0.775 | -137.500 | 250.2 |
| 2018-06-22 | 2018-06-29 |
BDX180803P00230000
BDX180803P00232500
|
5 | 232.50 | 230.00 | 0.70 | 100.000 | 247.12 |
| 2018-06-29 | 2018-07-06 |
BDX180810P00232500
BDX180810P00235000
|
5 | 235.00 | 232.50 | 0.80 | 75.00 | 249.33 |
| 2018-07-10 | 2018-07-17 |
BDX180824P00237500
BDX180824P00240000
|
5 | 240.00 | 237.50 | 0.75 | 62.500 | 255.4 |
| 2018-07-17 | 2018-07-24 |
BDX180831P00240000
BDX180831P00242500
|
5 | 242.50 | 240.00 | 0.75 | 12.500 | 261.87 |
| 2018-07-26 | 2018-08-02 |
BDX180907P00245000
BDX180907P00247500
|
6 | 247.50 | 245.00 | 0.95 | -210.00 | 254.3699 |
| 2018-08-03 | 2018-08-10 |
BDX180914P00240000
BDX180914P00242500
|
5 | 242.50 | 240.00 | 0.75 | 112.500 | 260.63 |
| 2018-08-14 | 2018-08-21 |
BDX180928P00245000
BDX180928P00247500
|
6 | 247.50 | 245.00 | 0.90 | 90.00 | 261 |
| 2018-08-23 | 2018-08-30 |
BDX181005P00247500
BDX181005P00250000
|
5 | 250.00 | 247.50 | 0.775 | 200.000 | 253.77 |
| 2018-08-30 | 2018-09-06 |
BDX181012P00255000
BDX181012P00257500
|
5 | 257.50 | 255.00 | 0.775 | -162.500 | 242.62 |
| 2018-09-11 | 2018-09-18 |
BDX181026P00250000
BDX181026P00252500
|
5 | 252.50 | 250.00 | 0.80 | 137.500 | 229 |
| 2018-09-21 | 2018-09-28 |
BDX181102P00255000
BDX181102P00257500
|
6 | 257.50 | 255.00 | 0.90 | -210.00 | 235.5801 |
| 2018-09-28 | 2018-10-05 |
BDX181109P00255000
BDX181109P00257500
|
6 | 257.50 | 255.00 | 0.85 | -300.00 | 243.26 |
| 2018-10-09 | 2018-10-16 |
BDX181123P00242500
BDX181123P00245000
|
5 | 245.00 | 242.50 | 0.75 | -175.00 | 242.02 |
| 2018-10-16 | 2018-10-23 |
BDX181130P00237500
BDX181130P00240000
|
6 | 240.00 | 237.50 | 0.90 | -390.00 | 252.75 |
| 2018-10-25 | 2018-11-01 |
BDX181207P00225000
BDX181207P00227500
|
6 | 227.50 | 225.00 | 0.90 | 90.00 | 234.4401 |
| 2018-11-01 | 2018-11-08 |
BDX181214P00227500
BDX181214P00230000
|
6 | 230.00 | 227.50 | 0.95 | 330.000 | 231.45 |
| 2018-11-13 | 2018-11-20 |
BDX181228P00227500
BDX181228P00230000
|
6 | 230.00 | 227.50 | 0.85 | 165.000 | 221.99 |
| 2018-11-21 | 2018-11-28 |
BDX190104P00235000
BDX190104P00237500
|
5 | 237.50 | 235.00 | 0.80 | 200.000 | 216.99 |
| 2018-11-29 | 2018-12-06 |
BDX190111P00242500
BDX190111P00245000
|
5 | 245.00 | 242.50 | 0.75 | -425.00 | 228.87 |
| 2018-12-11 | 2018-12-18 |
BDX190125P00230000
BDX190125P00232500
|
5 | 232.50 | 230.00 | 0.75 | -400.00 | 243.06 |
| 2018-12-19 | 2018-12-26 |
BDX190201P00215000
BDX190201P00217500
|
6 | 217.50 | 215.00 | 0.85 | -90.00 | 247.42 |
| 2018-12-31 | 2019-01-07 |
BDX190208P00217500
BDX190208P00220000
|
6 | 220.00 | 217.50 | 1.05 | 180.00 | 242.21 |
| 2019-01-10 | 2019-01-17 |
BDX190222P00222500
BDX190222P00225000
|
5 | 225.00 | 222.50 | 0.80 | -187.500 | 249.66 |
| 2019-01-17 | 2019-01-24 |
BDX190301P00230000
BDX190301P00232500
|
6 | 232.50 | 230.00 | 1.00 | 255.000 | 254.3699 |
| 2019-01-25 | 2019-02-01 |
BDX190308P00235000
BDX190308P00237500
|
6 | 237.50 | 235.00 | 0.85 | 150.000 | 246.72 |
| 2019-02-06 | 2019-02-13 |
BDX190322P00237500
BDX190322P00240000
|
6 | 240.00 | 237.50 | 1.00 | 105.000 | 240.12 |
| 2019-02-13 | 2019-02-20 |
BDX190329P00237500
BDX190329P00240000
|
5 | 240.00 | 237.50 | 0.675 | 87.500 | 249.73 |
| 2019-02-21 | 2019-02-28 |
BDX190405P00240000
BDX190405P00242500
|
5 | 242.50 | 240.00 | 0.70 | 112.500 | 251.28 |
| 2019-03-01 | 2019-03-08 |
BDX190412P00247500
BDX190412P00250000
|
5 | 250.00 | 247.50 | 0.725 | -312.500 | 246.71 |
| 2019-03-12 | 2019-03-19 |
BDX190426P00245000
BDX190426P00247500
|
5 | 247.50 | 245.00 | 0.80 | -125.00 | 238.12 |
| 2019-03-21 | 2019-03-28 |
BDX190503P00237500
BDX190503P00240000
|
5 | 240.00 | 237.50 | 0.80 | 12.500 | 237.89 |
| 2019-04-09 | 2019-04-16 |
BDX190524P00242500
BDX190524P00245000
|
6 | 245.00 | 242.50 | 0.85 | -300.00 | 235.19 |
| 2019-04-16 | 2019-04-23 |
BDX190531P00232500
BDX190531P00235000
|
6 | 235.00 | 232.50 | 0.90 | -210.00 | 233.44 |
| 2019-04-25 | 2019-05-02 |
BDX190607P00230000
BDX190607P00232500
|
6 | 232.50 | 230.00 | 0.85 | 120.00 | 238.38 |
| 2019-05-02 | 2019-05-09 |
BDX190614P00230000
BDX190614P00232500
|
6 | 232.50 | 230.00 | 0.85 | -210.00 | 234.16 |
| 2019-05-14 | 2019-05-21 |
BDX190628P00215000
BDX190628P00217500
|
5 | 217.50 | 215.00 | 0.80 | 250.000 | 252.01 |
| 2019-05-23 | 2019-05-30 |
BDX190705P00227500
BDX190705P00230000
|
5 | 230.00 | 227.50 | 0.75 | 25.00 | 254.2 |
| 2019-05-30 | 2019-06-06 |
BDX190712P00230000
BDX190712P00232500
|
5 | 232.50 | 230.00 | 0.75 | 0.00 | 252.88 |
| 2019-06-11 | 2019-06-18 |
BDX190726P00230000
BDX190726P00232500
|
5 | 232.50 | 230.00 | 0.80 | -12.500 | 254.39 |
| 2019-06-24 | 2019-07-01 |
BDX190802P00242500
BDX190802P00245000
|
6 | 245.00 | 242.50 | 0.875 | 135.000 | 248.69 |
| 2019-07-01 | 2019-07-08 |
BDX190809P00247500
BDX190809P00250000
|
6 | 250.00 | 247.50 | 1.00 | 30.00 | 254.35 |
| 2019-07-09 | 2019-07-16 |
BDX190823P00245000
BDX190823P00247500
|
5 | 247.50 | 245.00 | 0.80 | -50.00 | 248.31 |
| 2019-07-16 | 2019-07-23 |
BDX190830P00245000
BDX190830P00247500
|
5 | 247.50 | 245.00 | 0.80 | 87.500 | 253.92 |
| 2019-07-26 | 2019-08-02 |
BDX190906P00247500
BDX190906P00250000
|
5 | 250.00 | 247.50 | 0.80 | -200.00 | 262.4801 |
| 2019-08-02 | 2019-08-09 |
BDX190913P00240000
BDX190913P00242500
|
6 | 242.50 | 240.00 | 0.90 | 210.00 | 260.7 |
| 2019-08-13 | 2019-08-20 |
BDX190927P00245000
BDX190927P00247500
|
5 | 247.50 | 245.00 | 0.70 | -100.00 | 248.03 |
| 2019-08-22 | 2019-08-29 |
BDX191004P00247500
BDX191004P00250000
|
6 | 250.00 | 247.50 | 0.90 | -90.00 | 253.11 |
| 2019-08-29 | 2019-09-05 |
BDX191011P00247500
BDX191011P00250000
|
5 | 250.00 | 247.50 | 0.70 | 150.00 | 252.86 |
| 2019-09-10 | 2019-09-17 |
BDX191025P00252500
BDX191025P00255000
|
5 | 255.00 | 252.50 | 0.75 | 75.00 | 244.3 |
| 2019-09-20 | 2019-09-27 |
BDX191101P00245000
BDX191101P00247500
|
5 | 247.50 | 245.00 | 0.80 | -150.00 | 258.15 |
| 2019-09-27 | 2019-10-04 |
BDX191108P00240000
BDX191108P00242500
|
6 | 242.50 | 240.00 | 0.85 | 120.00 | 244.79 |
| 2019-10-08 | 2019-10-15 |
BDX191122P00237500
BDX191122P00240000
|
5 | 240.00 | 237.50 | 0.80 | 112.500 | 249.89 |
| 2019-10-15 | 2019-10-22 |
BDX191129P00245000
BDX191129P00247500
|
6 | 247.50 | 245.00 | 0.90 | -60.00 | 258.5 |
| 2019-10-24 | 2019-10-31 |
BDX191206P00237500
BDX191206P00240000
|
6 | 240.00 | 237.50 | 1.05 | 525.000 | 260.69 |
| 2019-11-07 | 2019-11-14 |
BDX191220P00230000
BDX191220P00240000
|
1 | 240.00 | 230.00 | 2.825 | 115.000 | 271.66 |
| 2019-11-14 | 2019-11-21 |
BDX191227P00242500
BDX191227P00245000
|
6 | 245.00 | 242.50 | 0.85 | 0.00 | 272.85 |
| 2019-11-21 | 2019-11-29 |
BDX200103P00242500
BDX200103P00245000
|
6 | 245.00 | 242.50 | 0.85 | 300.000 | 269.59 |
| 2019-11-29 | 2019-12-06 |
BDX200110P00252500
BDX200110P00255000
|
6 | 255.00 | 252.50 | 0.85 | 60.00 | 274.46 |
| 2019-12-10 | 2019-12-17 |
BDX200124P00250000
BDX200124P00252500
|
5 | 252.50 | 250.00 | 0.75 | 250.000 | 278.25 |
| 2019-12-17 | 2019-12-24 |
BDX200131P00262500
BDX200131P00265000
|
6 | 265.00 | 262.50 | 0.85 | 150.00 | 275.18 |
| 2019-12-26 | 2020-01-02 |
BDX200207P00262500
BDX200207P00265000
|
5 | 265.00 | 262.50 | 0.75 | 50.00 | 246.91 |
| 2020-01-02 | 2020-01-09 |
BDX200214P00265000
BDX200214P00267500
|
6 | 267.50 | 265.00 | 0.90 | 120.00 | 260.22 |
| 2020-01-14 | 2020-01-21 |
BDX200228P00267500
BDX200228P00270000
|
5 | 270.00 | 267.50 | 0.70 | 25.00 | 237.82 |
| 2020-01-24 | 2020-01-31 |
BDX200306P00270000
BDX200306P00272500
|
6 | 272.50 | 270.00 | 0.95 | -30.00 | 239.12 |
| 2020-01-31 | 2020-02-07 |
BDX200313P00267500
BDX200313P00270000
|
5 | 270.00 | 267.50 | 0.80 | -925.00 | 236.5 |
| 2020-02-11 | 2020-02-18 |
BDX200327P00245000
BDX200327P00250000
|
2 | 250.00 | 245.00 | 1.425 | -10.000 | 216.58 |
| 2020-02-18 | 2020-02-25 |
BDX200403P00247500
BDX200403P00250000
|
5 | 250.00 | 247.50 | 0.80 | -125.00 | 226.73 |
| 2020-02-27 | 2020-03-05 |
BDX200409P00235000
BDX200409P00237500
|
5 | 237.50 | 235.00 | 0.80 | -50.00 | 247.45 |
| 2020-03-05 | 2020-03-12 |
BDX200417P00220000
BDX200417P00230000
|
1 | 230.00 | 220.00 | 2.45 | -265.00 | 261.4 |
| 2020-03-16 | 2020-03-23 |
BDX200424P00212500
BDX200424P00215000
|
6 | 215.00 | 212.50 | 1.00 | -300.00 | 268.17 |
| 2020-03-23 | 2020-03-30 |
BDX200501P00185000
BDX200501P00190000
|
2 | 190.00 | 185.00 | 1.45 | 215.000 | 251.87 |
| 2020-03-30 | 2020-04-06 |
BDX200508P00212500
BDX200508P00215000
|
6 | 215.00 | 212.50 | 1.00 | 165.000 | 254.48 |
| 2020-04-06 | 2020-04-13 |
BDX200515P00220000
BDX200515P00230000
|
1 | 230.00 | 220.00 | 3.30 | 160.00 | 258.25 |
| 2020-04-13 | 2020-04-20 |
BDX200522P00237500
BDX200522P00240000
|
5 | 240.00 | 237.50 | 0.75 | 300.00 | 239.25 |
| 2020-04-20 | 2020-04-27 |
BDX200529P00255000
BDX200529P00257500
|
5 | 257.50 | 255.00 | 0.80 | -175.00 | 246.93 |
| 2020-04-30 | 2020-05-07 |
BDX200612P00242500
BDX200612P00245000
|
6 | 245.00 | 242.50 | 0.90 | 90.00 | 230.88 |
| 2020-05-07 | 2020-05-14 |
BDX200619P00240000
BDX200619P00250000
|
1 | 250.00 | 240.00 | 2.95 | 35.00 | 237.59 |
| 2020-05-14 | 2020-05-21 |
BDX200626P00250000
BDX200626P00252500
|
6 | 252.50 | 250.00 | 0.90 | -510.00 | 233.57 |
| 2020-05-21 | 2020-05-28 |
BDX200702P00230000
BDX200702P00232500
|
6 | 232.50 | 230.00 | 0.90 | 90.00 | 245.03 |
| 2020-05-28 | 2020-06-04 |
BDX200710P00232500
BDX200710P00235000
|
6 | 235.00 | 232.50 | 1.05 | 240.00 | 257.37 |
| 2020-06-09 | 2020-06-16 |
BDX200724P00227500
BDX200724P00230000
|
5 | 230.00 | 227.50 | 0.70 | -100.00 | 271.89 |
| 2020-06-16 | 2020-06-24 |
BDX200731P00227500
BDX200731P00230000
|
6 | 230.00 | 227.50 | 0.85 | -300.00 | 281.3401 |
| 2020-06-25 | 2020-07-02 |
BDX200807P00220000
BDX200807P00222500
|
5 | 222.50 | 220.00 | 0.70 | 87.500 | 256.41 |
| 2020-07-02 | 2020-07-09 |
BDX200814P00235000
BDX200814P00237500
|
6 | 237.50 | 235.00 | 0.95 | 600.000 | 258.17 |
| 2020-07-09 | 2020-07-16 |
BDX200821P00240000
BDX200821P00250000
|
1 | 250.00 | 240.00 | 3.00 | 102.500 | 257.72 |
| 2020-07-16 | 2020-07-23 |
BDX200828P00255000
BDX200828P00257500
|
5 | 257.50 | 255.00 | 0.80 | 100.00 | 242.8001 |
| 2020-07-23 | 2020-07-30 |
BDX200904P00262500
BDX200904P00265000
|
5 | 265.00 | 262.50 | 0.70 | -150.00 | 234.08 |
| 2020-07-30 | 2020-08-06 |
BDX200911P00265000
BDX200911P00267500
|
6 | 267.50 | 265.00 | 0.95 | -360.00 | 235.78 |
| 2020-08-06 | 2020-08-13 |
BDX200918P00240000
BDX200918P00250000
|
1 | 250.00 | 240.00 | 2.575 | 85.000 | 231.9 |
| 2020-08-13 | 2020-08-20 |
BDX200925P00252500
BDX200925P00255000
|
6 | 255.00 | 252.50 | 0.90 | -30.00 | 224.08 |
| 2020-08-20 | 2020-08-27 |
BDX201002P00250000
BDX201002P00252500
|
6 | 252.50 | 250.00 | 1.05 | -180.00 | 232.66 |
| 2020-08-27 | 2020-09-03 |
BDX201009P00237500
BDX201009P00240000
|
5 | 240.00 | 237.50 | 0.80 | -325.00 | 237.3101 |
| 2020-09-03 | 2020-09-10 |
BDX201016P00210000
BDX201016P00220000
|
1 | 220.00 | 210.00 | 2.20 | 87.500 | 236.99 |
| 2020-09-14 | 2020-09-21 |
BDX201023P00227500
BDX201023P00230000
|
6 | 230.00 | 227.50 | 0.85 | -450.00 | 240.28 |
| 2020-09-21 | 2020-09-28 |
BDX201030P00220000
BDX201030P00222500
|
6 | 222.50 | 220.00 | 0.85 | 60.00 | 231.13 |
| 2020-10-06 | 2020-10-13 |
BDX201120P00220000
BDX201120P00230000
|
1 | 230.00 | 220.00 | 3.00 | -22.500 | 231.87 |
| 2020-10-13 | 2020-10-20 |
BDX201127P00227500
BDX201127P00230000
|
6 | 230.00 | 227.50 | 0.95 | 0.00 | 228.96 |
| 2020-10-22 | 2020-10-29 |
BDX201204P00232500
BDX201204P00235000
|
6 | 235.00 | 232.50 | 1.00 | -180.00 | 242.76 |
| 2020-10-30 | 2020-11-06 |
BDX201211P00222500
BDX201211P00225000
|
6 | 225.00 | 222.50 | 1.00 | 420.00 | 242.69 |
| 2020-11-12 | 2020-11-19 |
BDX201224P00232500
BDX201224P00235000
|
5 | 235.00 | 232.50 | 0.70 | -275.00 | 247.99 |
| 2020-11-20 | 2020-11-27 |
BDX201231P00225000
BDX201231P00227500
|
5 | 227.50 | 225.00 | 0.80 | -50.00 | 250.22 |
| 2020-12-02 | 2020-12-09 |
BDX210115P00220000
BDX210115P00230000
|
1 | 230.00 | 220.00 | 2.20 | 17.500 | 261.74 |
| 2020-12-11 | 2020-12-18 |
BDX210122P00235000
BDX210122P00237500
|
6 | 237.50 | 235.00 | 0.85 | 660.00 | 258.75 |
| 2020-12-21 | 2020-12-28 |
BDX210129P00240000
BDX210129P00242500
|
5 | 242.50 | 240.00 | 0.80 | -75.00 | 261.79 |
| 2020-12-31 | 2021-01-07 |
BDX210212P00242500
BDX210212P00245000
|
6 | 245.00 | 242.50 | 1.05 | 510.00 | 256.32 |
| 2021-01-07 | 2021-01-14 |
BDX210219P00230000
BDX210219P00240000
|
1 | 240.00 | 230.00 | 2.025 | 102.500 | 247.93 |
| 2021-02-02 | 2021-02-09 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 3.25 | 27.500 | 239.02 |
| 2021-02-09 | 2021-02-16 |
BDX210326P00245000
BDX210326P00247500
|
6 | 247.50 | 245.00 | 0.90 | 150.00 | 245.12 |
| 2021-02-16 | 2021-02-23 |
BDX210401P00247500
BDX210401P00250000
|
6 | 250.00 | 247.50 | 1.05 | -60.00 | 241.58 |
| 2021-03-05 | 2021-03-12 |
BDX210416P00230000
BDX210416P00240000
|
1 | 240.00 | 230.00 | 2.80 | -170.00 | 260.94 |
| 2021-03-12 | 2021-03-19 |
BDX210423P00230000
BDX210423P00232500
|
6 | 232.50 | 230.00 | 0.85 | 435.000 | 255.85 |
| 2021-03-22 | 2021-03-29 |
BDX210430P00235000
BDX210430P00237500
|
7 | 237.50 | 235.00 | 1.075 | 17.500 | 248.81 |
| 2021-04-06 | 2021-04-13 |
BDX210521P00230000
BDX210521P00240000
|
1 | 240.00 | 230.00 | 3.85 | 202.500 | 244.48 |
| 2021-04-15 | 2021-04-22 |
BDX210528P00250000
BDX210528P00252500
|
6 | 252.50 | 250.00 | 1.05 | -30.00 | 241.89 |
| 2021-04-23 | 2021-04-30 |
BDX210604P00247500
BDX210604P00250000
|
6 | 250.00 | 247.50 | 0.85 | -90.00 | 240.66 |
| 2021-04-30 | 2021-05-07 |
BDX210611P00240000
BDX210611P00242500
|
6 | 242.50 | 240.00 | 1.05 | -450.00 | 242.6401 |
| 2021-05-10 | 2021-05-17 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 2.75 | -82.500 | 240.54 |
| 2021-05-18 | 2021-05-25 |
BDX210702P00235000
BDX210702P00237500
|
6 | 237.50 | 235.00 | 1.05 | 60.00 | 248.45 |
| 2021-06-02 | 2021-06-09 |
BDX210716P00220000
BDX210716P00230000
|
1 | 230.00 | 220.00 | 2.35 | 125.000 | 248.07 |
| 2021-06-09 | 2021-06-16 |
BDX210723P00235000
BDX210723P00237500
|
5 | 237.50 | 235.00 | 0.775 | 62.500 | 251.08 |
| 2021-06-16 | 2021-06-23 |
BDX210730P00232500
BDX210730P00235000
|
6 | 235.00 | 232.50 | 0.90 | 555.000 | 255.75 |
| 2021-06-24 | 2021-07-01 |
BDX210806P00232500
BDX210806P00235000
|
5 | 235.00 | 232.50 | 0.725 | 475.000 | 241.04 |
| 2021-07-01 | 2021-07-08 |
BDX210813P00240000
BDX210813P00242500
|
6 | 242.50 | 240.00 | 0.90 | 195.000 | 246.79 |
| 2021-07-09 | 2021-07-16 |
BDX210820P00230000
BDX210820P00240000
|
1 | 240.00 | 230.00 | 2.325 | 7.500 | 249.3 |
| 2021-07-16 | 2021-07-23 |
BDX210827P00235000
BDX210827P00240000
|
2 | 240.00 | 235.00 | 1.55 | 75.000 | 248.5 |
| 2021-07-23 | 2021-07-30 |
BDX210903P00240000
BDX210903P00245000
|
2 | 245.00 | 240.00 | 1.35 | 75.000 | 257.83 |
| 2021-08-03 | 2021-08-10 |
BDX210917P00240000
BDX210917P00250000
|
1 | 250.00 | 240.00 | 2.75 | -515.00 | 261.95 |
| 2021-08-11 | 2021-08-18 |
BDX210924P00230000
BDX210924P00235000
|
2 | 235.00 | 230.00 | 1.60 | 155.000 | 253.18 |
| 2021-08-20 | 2021-08-27 |
BDX211001P00240000
BDX211001P00245000
|
2 | 245.00 | 240.00 | 1.575 | -5.000 | 244.68 |
| 2021-08-27 | 2021-09-03 |
BDX211008P00235000
BDX211008P00240000
|
3 | 240.00 | 235.00 | 1.700 | 510.000 | 238.58 |
| 2021-09-07 | 2021-09-14 |
BDX211022P00245000
BDX211022P00250000
|
2 | 250.00 | 245.00 | 1.55 | -15.000 | 247.09 |
| 2021-09-14 | 2021-09-21 |
BDX211029P00250000
BDX211029P00255000
|
2 | 255.00 | 250.00 | 1.575 | 15.000 | 239.59 |
| 2021-09-23 | 2021-09-30 |
BDX211105P00240000
BDX211105P00245000
|
2 | 245.00 | 240.00 | 1.250 | -140.000 | 243.71 |
| 2021-09-30 | 2021-10-07 |
BDX211112P00235000
BDX211112P00240000
|
2 | 240.00 | 235.00 | 1.60 | -40.00 | 244 |
| 2021-10-12 | 2021-10-19 |
BDX211126P00225000
BDX211126P00230000
|
2 | 230.00 | 225.00 | 1.35 | 145.000 | 245.09 |
| 2021-10-28 | 2021-11-04 |
BDX211210P00225000
BDX211210P00230000
|
2 | 230.00 | 225.00 | 1.475 | 80.000 | 244.97 |
| 2021-11-04 | 2021-11-11 |
BDX211217P00220000
BDX211217P00230000
|
1 | 230.00 | 220.00 | 2.65 | 135.00 | 256.9 |
| 2021-11-11 | 2021-11-18 |
BDX211223P00235000
BDX211223P00240000
|
3 | 240.00 | 235.00 | 1.775 | 195.000 | 248.91 |
| 2021-11-18 | 2021-11-26 |
BDX211231P00240000
BDX211231P00245000
|
2 | 245.00 | 240.00 | 1.55 | -130.00 | 251.48 |
| 2021-11-29 | 2021-12-06 |
BDX220107P00230000
BDX220107P00235000
|
2 | 235.00 | 230.00 | 1.425 | -50.000 | 254.15 |
| 2021-12-06 | 2021-12-13 |
BDX220114P00235000
BDX220114P00240000
|
2 | 240.00 | 235.00 | 1.50 | 205.000 | 262.62 |
| 2021-12-16 | 2021-12-23 |
BDX220128P00245000
BDX220128P00250000
|
3 | 250.00 | 245.00 | 1.925 | -7.500 | 255.73 |
| 2021-12-23 | 2021-12-30 |
BDX220204P00235000
BDX220204P00240000
|
2 | 240.00 | 235.00 | 1.35 | 120.000 | 268.85 |
| 2021-12-31 | 2022-01-07 |
BDX220211P00240000
BDX220211P00245000
|
2 | 245.00 | 240.00 | 1.50 | 45.000 | 269.98 |
| 2022-01-10 | 2022-01-18 |
BDX220218P00240000
BDX220218P00250000
|
1 | 250.00 | 240.00 | 2.55 | 55.00 | 264.04 |
| 2022-01-18 | 2022-01-25 |
BDX220304P00250000
BDX220304P00255000
|
2 | 255.00 | 250.00 | 1.575 | -175.000 | 275.4201 |
| 2022-01-27 | 2022-02-03 |
BDX220311P00240000
BDX220311P00245000
|
3 | 245.00 | 240.00 | 2.05 | 517.500 | 254.51 |
| 2022-02-08 | 2022-02-15 |
BDX220325P00265000
BDX220325P00270000
|
2 | 270.00 | 265.00 | 1.325 | 15.000 | 265.67 |
| 2022-02-16 | 2022-02-23 |
BDX220401P00260000
BDX220401P00265000
|
2 | 265.00 | 260.00 | 1.40 | 80.00 | 262.5 |
| 2022-02-25 | 2022-03-04 |
BDX220408P00260000
BDX220408P00265000
|
2 | 265.00 | 260.00 | 1.35 | 5.000 | 275.42 |
| 2022-03-08 | 2022-03-15 |
BDX220422P00255000
BDX220422P00260000
|
2 | 260.00 | 255.00 | 1.55 | -20.00 | 255.04 |
| 2022-03-15 | 2022-03-22 |
BDX220429P00245000
BDX220429P00250000
|
2 | 250.00 | 245.00 | 1.525 | 155.000 | 247.19 |
| 2022-03-24 | 2022-03-31 |
BDX220506P00250000
BDX220506P00255000
|
2 | 255.00 | 250.00 | 1.65 | 140.00 | 257.97 |
| 2022-03-31 | 2022-04-07 |
BDX220513P00255000
BDX220513P00260000
|
2 | 260.00 | 255.00 | 1.65 | 170.00 | 248.44 |
| 2022-04-07 | 2022-04-14 |
BDX220520P00250000
BDX220520P00260000
|
1 | 260.00 | 250.00 | 3.15 | 110.00 | 252.3 |
| 2022-04-14 | 2022-04-21 |
BDX220527P00260000
BDX220527P00265000
|
2 | 265.00 | 260.00 | 1.40 | -130.00 | 256.46 |
| 2022-04-21 | 2022-04-28 |
BDX220603P00255000
BDX220603P00260000
|
3 | 260.00 | 255.00 | 1.75 | -345.00 | 252.34 |
| 2022-04-29 | 2022-05-06 |
BDX220610P00235000
BDX220610P00240000
|
3 | 240.00 | 235.00 | 1.80 | 337.500 | 249.33 |
| 2022-05-10 | 2022-05-17 |
BDX220624P00240000
BDX220624P00245000
|
2 | 245.00 | 240.00 | 1.45 | 150.00 | 250.92 |
| 2022-05-17 | 2022-05-24 |
BDX220701P00245000
BDX220701P00250000
|
3 | 250.00 | 245.00 | 1.75 | 165.00 | 251.8 |
| 2022-05-26 | 2022-06-02 |
BDX220708P00240000
BDX220708P00245000
|
2 | 245.00 | 240.00 | 1.40 | 145.000 | 245.66 |
| 2022-06-08 | 2022-06-15 |
BDX220722P00245000
BDX220722P00250000
|
2 | 250.00 | 245.00 | 1.45 | -420.00 | 242.13 |
| 2022-06-15 | 2022-06-22 |
BDX220729P00225000
BDX220729P00230000
|
2 | 230.00 | 225.00 | 1.50 | -10.00 | 244.31 |
| 2022-06-23 | 2022-06-30 |
BDX220805P00230000
BDX220805P00235000
|
2 | 235.00 | 230.00 | 1.40 | -30.00 | 254.23 |
| 2022-06-30 | 2022-07-07 |
BDX220812P00235000
BDX220812P00240000
|
2 | 240.00 | 235.00 | 1.55 | 50.00 | 263.69 |
| 2022-07-13 | 2022-07-20 |
BDX220826P00225000
BDX220826P00230000
|
2 | 230.00 | 225.00 | 1.60 | 75.000 | 253.73 |
| 2022-07-25 | 2022-08-01 |
BDX220902P00230000
BDX220902P00235000
|
2 | 235.00 | 230.00 | 1.325 | 140.000 | 252.84 |
| 2022-08-01 | 2022-08-08 |
BDX220909P00235000
BDX220909P00240000
|
2 | 240.00 | 235.00 | 1.40 | 175.000 | 262.85 |
| 2022-08-10 | 2022-08-17 |
BDX220923P00250000
BDX220923P00255000
|
2 | 255.00 | 250.00 | 1.65 | 165.000 | 233.92 |
| 2022-08-17 | 2022-08-24 |
BDX220930P00255000
BDX220930P00260000
|
3 | 260.00 | 255.00 | 2.175 | 37.500 | 222.83 |
| 2022-08-25 | 2022-09-01 |
BDX221007P00250000
BDX221007P00255000
|
2 | 255.00 | 250.00 | 1.50 | -80.00 | 222.67 |
| 2022-09-01 | 2022-09-08 |
BDX221014P00245000
BDX221014P00250000
|
2 | 250.00 | 245.00 | 1.65 | 150.000 | 224.7 |
| 2022-09-13 | 2022-09-20 |
BDX221028P00245000
BDX221028P00250000
|
2 | 250.00 | 245.00 | 1.40 | -270.00 | 235.26 |
| 2022-09-22 | 2022-09-29 |
BDX221104P00225000
BDX221104P00230000
|
2 | 230.00 | 225.00 | 1.45 | -170.00 | 220.84 |
| 2022-10-03 | 2022-10-10 |
BDX221111P00220000
BDX221111P00225000
|
2 | 225.00 | 220.00 | 1.55 | -340.00 | 227.67 |
| 2022-10-11 | 2022-10-18 |
BDX221125P00210000
BDX221125P00215000
|
2 | 215.00 | 210.00 | 1.45 | 140.00 | 238.06 |
| 2022-10-18 | 2022-10-25 |
BDX221202P00220000
BDX221202P00225000
|
2 | 225.00 | 220.00 | 1.55 | -80.00 | 252.38 |
| 2022-10-28 | 2022-11-04 |
BDX221209P00225000
BDX221209P00230000
|
2 | 230.00 | 225.00 | 1.40 | -300.00 | 247.6 |
| 2022-11-08 | 2022-11-15 |
BDX221223P00210000
BDX221223P00215000
|
2 | 215.00 | 210.00 | 1.65 | 60.00 | 254.47 |
| 2022-11-15 | 2022-11-22 |
BDX221230P00210000
BDX221230P00215000
|
2 | 215.00 | 210.00 | 1.25 | 120.000 | 254.3 |
| 2022-11-23 | 2022-11-30 |
BDX230106P00225000
BDX230106P00230000
|
2 | 230.00 | 225.00 | 1.60 | 245.000 | 259.34 |
| 2022-12-01 | 2022-12-08 |
BDX230113P00240000
BDX230113P00245000
|
2 | 245.00 | 240.00 | 1.275 | -35.000 | 255.85 |
| 2022-12-13 | 2022-12-20 |
BDX230127P00245000
BDX230127P00250000
|
3 | 250.00 | 245.00 | 1.95 | 60.00 | 251.82 |
| 2022-12-29 | 2023-01-05 |
BDX230210P00245000
BDX230210P00250000
|
2 | 250.00 | 245.00 | 1.525 | 90.000 | 247.83 |
| 2023-01-06 | 2023-01-13 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 2.55 | 5.00 | 244.52 |
| 2023-01-13 | 2023-01-20 |
BDX230224P00245000
BDX230224P00250000
|
2 | 250.00 | 245.00 | 1.65 | 0.00 | 237.92 |
| 2023-01-26 | 2023-02-02 |
BDX230310P00240000
BDX230310P00245000
|
2 | 245.00 | 240.00 | 1.525 | -100.000 | 229.71 |
| 2023-02-07 | 2023-02-14 |
BDX230324P00245000
BDX230324P00250000
|
3 | 250.00 | 245.00 | 1.80 | -315.00 | 240.5 |
| 2023-02-14 | 2023-02-21 |
BDX230331P00235000
BDX230331P00240000
|
2 | 240.00 | 235.00 | 1.45 | -100.00 | 247.54 |
| 2023-02-23 | 2023-03-02 |
BDX230406P00230000
BDX230406P00235000
|
2 | 235.00 | 230.00 | 1.475 | -105.000 | 254.69 |
| 2023-03-02 | 2023-03-09 |
BDX230414P00225000
BDX230414P00230000
|
2 | 230.00 | 225.00 | 1.35 | -45.000 | 255.5 |
| 2023-03-14 | 2023-03-21 |
BDX230428P00225000
BDX230428P00230000
|
2 | 230.00 | 225.00 | 1.50 | 160.000 | 264.31 |
| 2023-08-01 | 2023-08-08 |
BDX230915P00270000
BDX230915P00275000
|
2 | 275.00 | 270.00 | 1.60 | 75.000 | 263.74 |
| 2023-09-07 | 2023-09-14 |
BDX231020P00260000
BDX231020P00265000
|
2 | 265.00 | 260.00 | 1.50 | -45.000 | 258.64 |
| 2023-10-03 | 2023-10-10 |
BDX231117P00250000
BDX231117P00255000
|
2 | 255.00 | 250.00 | 1.50 | 155.000 | 233.27 |
| 2023-10-31 | 2023-11-07 |
BDX231215P00240000
BDX231215P00245000
|
2 | 245.00 | 240.00 | 1.30 | 60.00 | 237.01 |
| 2023-12-05 | 2023-12-12 |
BDX240119P00225000
BDX240119P00230000
|
2 | 230.00 | 225.00 | 1.35 | 90.00 | 235.89 |
| 2024-01-02 | 2024-01-09 |
BDX240216P00235000
BDX240216P00240000
|
2 | 240.00 | 235.00 | 1.325 | -175.000 | 240.76 |
| 2024-01-30 | 2024-02-06 |
BDX240315P00225000
BDX240315P00230000
|
2 | 230.00 | 225.00 | 1.30 | 85.000 | 236.71 |
| 2024-03-05 | 2024-03-12 |
BDX240419P00225000
BDX240419P00230000
|
2 | 230.00 | 225.00 | 1.525 | 120.000 | 234.12 |
| 2024-04-02 | 2024-04-09 |
BDX240517P00230000
BDX240517P00235000
|
2 | 235.00 | 230.00 | 1.35 | 65.000 | 236.3 |
| 2024-05-07 | 2024-05-14 |
BDX240621P00230000
BDX240621P00235000
|
2 | 235.00 | 230.00 | 1.575 | -70.000 | 238.29 |
| 2024-06-04 | 2024-06-11 |
BDX240719P00230000
BDX240719P00235000
|
2 | 235.00 | 230.00 | 1.475 | -80.000 | 230.74 |
| 2024-07-02 | 2024-07-09 |
BDX240816P00220000
BDX240816P00225000
|
3 | 225.00 | 220.00 | 1.80 | -195.00 | 236.33 |
| 2024-08-06 | 2024-08-13 |
BDX240920P00225000
BDX240920P00230000
|
2 | 230.00 | 225.00 | 1.45 | 35.000 | 233.5 |
| 2024-09-03 | 2024-09-10 |
BDX241018P00235000
BDX241018P00240000
|
2 | 240.00 | 235.00 | 1.60 | -170.00 | 243.75 |
| 2024-10-01 | 2024-10-08 |
BDX241115P00230000
BDX241115P00235000
|
2 | 235.00 | 230.00 | 1.35 | -80.00 | 225.15 |
| 2024-11-06 | 2024-11-13 |
BDX241220P00230000
BDX241220P00235000
|
2 | 235.00 | 230.00 | 1.65 | -200.00 | 227.68 |
| 2024-12-05 | 2024-12-12 |
BDX250117P00215000
BDX250117P00220000
|
3 | 220.00 | 215.00 | 1.95 | 307.500 | 237.38 |
| 2025-01-08 | 2025-01-15 |
BDX250221P00225000
BDX250221P00230000
|
2 | 230.00 | 225.00 | 1.60 | 235.000 | 227.43 |
| 2025-02-04 | 2025-02-11 |
BDX250321P00230000
BDX250321P00235000
|
2 | 235.00 | 230.00 | 1.40 | -330.00 | 230.23 |
| 2025-03-04 | 2025-03-11 |
BDX250417P00215000
BDX250417P00220000
|
2 | 220.00 | 215.00 | 1.45 | 10.00 | 198.71 |
| 2025-04-01 | 2025-04-08 |
BDX250516P00215000
BDX250516P00220000
|
2 | 220.00 | 215.00 | 1.40 | -500.00 | 175.41 |
| 2025-05-06 | 2025-05-13 |
BDX250620P00155000
BDX250620P00160000
|
2 | 160.00 | 155.00 | 1.525 | 205.000 | 168.42 |
| 2025-06-03 | 2025-06-10 |
BDX250718P00160000
BDX250718P00165000
|
2 | 165.00 | 160.00 | 1.525 | 130.000 | 178.85 |
| 2025-07-01 | 2025-07-08 |
BDX250815P00165000
BDX250815P00170000
|
2 | 170.00 | 165.00 | 1.275 | -110.000 | 195.94 |
| 2025-08-05 | 2025-08-12 |
BDX250919P00165000
BDX250919P00170000
|
2 | 170.00 | 165.00 | 1.55 | 310.00 | 0 |