| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-24 |
BDX080216P00085000
BDX080216P00090000
|
3 | 90.00 | 85.00 | 1.675 | -225.000 | 90.36 |
| 2008-02-06 | 2008-02-25 |
BDX080322P00080000
BDX080322P00085000
|
2 | 85.00 | 80.00 | 1.375 | 230.000 | 88.31 |
| 2008-04-02 | 2008-04-21 |
BDX080517P00080000
BDX080517P00085000
|
2 | 85.00 | 80.00 | 1.65 | 45.000 | 84.65 |
| 2008-07-07 | 2008-07-24 |
BDX080816P00075000
BDX080816P00080000
|
2 | 80.00 | 75.00 | 1.475 | 260.000 | 87.55 |
| 2008-10-14 | 2008-10-31 |
BDX081122P00070000
BDX081122P00075000
|
3 | 75.00 | 70.00 | 1.75 | -375.00 | 61.13 |
| 2008-11-05 | 2008-11-24 |
BDX081220P00065000
BDX081220P00070000
|
3 | 70.00 | 65.00 | 1.775 | -562.500 | 66.74 |
| 2008-12-03 | 2008-12-22 |
BDX090117P00060000
BDX090117P00065000
|
3 | 65.00 | 60.00 | 1.85 | 217.500 | 72.52 |
| 2009-01-07 | 2009-01-26 |
BDX090221P00060000
BDX090221P00065000
|
2 | 65.00 | 60.00 | 1.35 | 185.000 | 69.61 |
| 2009-02-10 | 2009-02-27 |
BDX090321P00065000
BDX090321P00070000
|
2 | 70.00 | 65.00 | 1.600 | -550.000 | 64.57 |
| 2009-03-04 | 2009-03-23 |
BDX090418P00060000
BDX090418P00065000
|
3 | 65.00 | 60.00 | 1.75 | 217.500 | 68.28 |
| 2009-04-02 | 2009-04-20 |
BDX090516P00060000
BDX090516P00065000
|
2 | 65.00 | 60.00 | 1.45 | 135.000 | 65.16 |
| 2009-05-06 | 2009-05-26 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.50 | 280.00 | 69.15 |
| 2009-07-14 | 2009-07-31 |
BDX090822P00065000
BDX090822P00070000
|
3 | 70.00 | 65.00 | 1.85 | -427.500 | 68.85 |
| 2009-09-04 | 2009-09-21 |
BDX091017P00065000
BDX091017P00070000
|
3 | 70.00 | 65.00 | 1.75 | 180.000 | 69.26 |
| 2010-02-05 | 2010-02-22 |
BDX100320P00070000
BDX100320P00075000
|
3 | 75.00 | 70.00 | 1.825 | 370.500 | 79.1 |
| 2010-05-06 | 2010-05-24 |
BDX100619P00070000
BDX100619P00075000
|
3 | 75.00 | 70.00 | 1.675 | -405.000 | 71.32 |
| 2011-08-03 | 2011-08-22 |
BDX110917P00075000
BDX110917P00080000
|
3 | 80.00 | 75.00 | 1.85 | -270.00 | 77.25 |
| 2011-09-07 | 2011-09-26 |
BDX111022P00075000
BDX111022P00080000
|
2 | 80.00 | 75.00 | 1.625 | -405.000 | 76.43 |
| 2014-02-07 | 2014-02-24 |
BDX140322P00105000
BDX140322P00110000
|
3 | 110.00 | 105.00 | 1.675 | 415.500 | 114.57 |
| 2014-07-02 | 2014-07-21 |
BDX140816P00115000
BDX140816P00120000
|
3 | 120.00 | 115.00 | 1.775 | -165.000 | 117.27 |
| 2014-08-07 | 2014-08-25 |
BDX140920P00110000
BDX140920P00115000
|
3 | 115.00 | 110.00 | 2.00 | 432.00 | 113.7 |
| 2014-10-08 | 2014-10-27 |
BDX141122P00125000
BDX141122P00130000
|
3 | 130.00 | 125.00 | 1.725 | -420.000 | 130.38 |
| 2014-11-10 | 2014-11-28 |
BDX141220P00120000
BDX141220P00125000
|
2 | 125.00 | 120.00 | 1.300 | 255.000 | 139.81 |
| 2014-12-03 | 2014-12-22 |
BDX150117P00135000
BDX150117P00140000
|
3 | 140.00 | 135.00 | 1.975 | 172.500 | 140.38 |
| 2015-01-06 | 2015-01-23 |
BDX150220P00135000
BDX150220P00140000
|
3 | 140.00 | 135.00 | 1.75 | 277.500 | 145.51 |
| 2015-02-03 | 2015-02-20 |
BDX150320P00135000
BDX150320P00140000
|
3 | 140.00 | 135.00 | 1.675 | 330.000 | 144.72 |
| 2015-03-03 | 2015-03-20 |
BDX150417P00140000
BDX150417P00145000
|
2 | 145.00 | 140.00 | 1.600 | -5.000 | 141.53 |
| 2015-04-01 | 2015-04-20 |
BDX150515P00135000
BDX150515P00140000
|
2 | 140.00 | 135.00 | 1.550 | 165.000 | 141.48 |
| 2015-05-06 | 2015-05-26 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.60 | 25.000 | 141.83 |
| 2015-06-02 | 2015-06-19 |
BDX150717P00135000
BDX150717P00140000
|
3 | 140.00 | 135.00 | 1.675 | 247.500 | 148.05 |
| 2015-07-08 | 2015-07-27 |
BDX150821P00135000
BDX150821P00140000
|
2 | 140.00 | 135.00 | 1.525 | 210.000 | 141.92 |
| 2015-08-04 | 2015-08-21 |
BDX150918P00145000
BDX150918P00150000
|
2 | 150.00 | 145.00 | 1.525 | -345.000 | 138.33 |
| 2015-09-02 | 2015-09-21 |
BDX151016P00130000
BDX151016P00135000
|
3 | 135.00 | 130.00 | 1.95 | 360.000 | 139.56 |
| 2015-10-06 | 2015-10-23 |
BDX151120P00130000
BDX151120P00135000
|
3 | 135.00 | 130.00 | 1.90 | 360.00 | 151.22 |
| 2015-11-03 | 2015-11-20 |
BDX151218P00140000
BDX151218P00145000
|
3 | 145.00 | 140.00 | 1.675 | 330.000 | 153.12 |
| 2015-12-01 | 2015-12-18 |
BDX160115P00145000
BDX160115P00150000
|
2 | 150.00 | 145.00 | 1.375 | 75.000 | 142.43 |
| 2016-01-06 | 2016-01-25 |
BDX160219P00140000
BDX160219P00145000
|
2 | 145.00 | 140.00 | 1.55 | -40.00 | 144.9 |
| 2016-02-02 | 2016-02-19 |
BDX160318P00140000
BDX160318P00145000
|
3 | 145.00 | 140.00 | 2.10 | -180.00 | 150.24 |
| 2016-03-01 | 2016-03-18 |
BDX160415P00145000
BDX160415P00150000
|
3 | 150.00 | 145.00 | 1.85 | 75.00 | 159.15 |
| 2016-04-06 | 2016-04-25 |
BDX160520P00150000
BDX160520P00155000
|
3 | 155.00 | 150.00 | 1.825 | 307.500 | 165 |
| 2016-05-03 | 2016-05-20 |
BDX160617P00155000
BDX160617P00160000
|
3 | 160.00 | 155.00 | 2.025 | 367.500 | 165.79 |
| 2016-05-31 | 2016-06-17 |
BDX160715P00160000
BDX160715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 20.000 | 175.08 |
| 2016-07-07 | 2016-07-25 |
BDX160819P00165000
BDX160819P00170000
|
2 | 170.00 | 165.00 | 1.40 | 20.000 | 173.85 |
| 2016-08-02 | 2016-08-19 |
BDX160916P00170000
BDX160916P00175000
|
3 | 175.00 | 170.00 | 1.80 | -52.500 | 175.2 |
| 2016-10-04 | 2016-10-21 |
BDX161118P00170000
BDX161118P00175000
|
2 | 175.00 | 170.00 | 1.65 | -140.00 | 171.86 |
| 2016-11-01 | 2016-11-18 |
BDX161216P00160000
BDX161216P00165000
|
3 | 165.00 | 160.00 | 1.70 | 337.500 | 167.75 |
| 2016-12-06 | 2016-12-23 |
BDX170120P00160000
BDX170120P00165000
|
3 | 165.00 | 160.00 | 2.05 | 195.00 | 172.29 |
| 2017-01-03 | 2017-01-20 |
BDX170217P00160000
BDX170217P00165000
|
3 | 165.00 | 160.00 | 1.90 | 367.500 | 180.9 |
| 2017-01-31 | 2017-02-17 |
BDX170317P00170000
BDX170317P00175000
|
2 | 175.00 | 170.00 | 1.60 | 160.000 | 183.79 |
| 2017-03-07 | 2017-03-24 |
BDX170421P00175000
BDX170421P00180000
|
2 | 180.00 | 175.00 | 1.375 | 100.000 | 185.29 |
| 2017-04-05 | 2017-04-24 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.35 | -270.00 | 184.13 |
| 2017-05-02 | 2017-05-19 |
BDX170616P00180000
BDX170616P00185000
|
3 | 185.00 | 180.00 | 1.975 | -15.000 | 191.29 |
| 2017-06-06 | 2017-06-23 |
BDX170721P00185000
BDX170721P00190000
|
2 | 190.00 | 185.00 | 1.625 | 200.000 | 205.3 |
| 2017-07-05 | 2017-07-24 |
BDX170818P00190000
BDX170818P00195000
|
2 | 195.00 | 190.00 | 1.575 | 240.000 | 197.69 |
| 2017-08-01 | 2017-08-18 |
BDX170915P00195000
BDX170915P00200000
|
3 | 200.00 | 195.00 | 1.675 | -210.000 | 195.34 |
| 2017-09-05 | 2017-09-22 |
BDX171020P00195000
BDX171020P00200000
|
3 | 200.00 | 195.00 | 1.90 | -465.00 | 211.83 |
| 2017-10-04 | 2017-10-23 |
BDX171117P00190000
BDX171117P00195000
|
3 | 195.00 | 190.00 | 1.675 | 435.000 | 220.31 |
| 2018-02-01 | 2018-02-20 |
BDX180316P00230000
BDX180316P00240000
|
1 | 240.00 | 230.00 | 3.25 | -565.00 | 223.27 |
| 2018-02-23 | 2018-03-12 |
BDX180406P00217500
BDX180406P00220000
|
6 | 220.00 | 217.50 | 1.00 | 270.000 | 215.5 |
| 2018-03-13 | 2018-04-02 |
BDX180427P00220000
BDX180427P00222500
|
6 | 222.50 | 220.00 | 0.95 | -390.00 | 234.26 |
| 2018-04-02 | 2018-04-19 |
BDX180511P00210000
BDX180511P00212500
|
6 | 212.50 | 210.00 | 1.05 | 570.000 | 225.24 |
| 2018-04-19 | 2018-05-07 |
BDX180601P00232500
BDX180601P00235000
|
7 | 235.00 | 232.50 | 1.10 | -1540.00 | 224.94 |
| 2018-05-08 | 2018-05-25 |
BDX180622P00217500
BDX180622P00220000
|
6 | 220.00 | 217.50 | 1.00 | 165.000 | 237.6 |
| 2018-05-25 | 2018-06-11 |
BDX180706P00220000
BDX180706P00222500
|
6 | 222.50 | 220.00 | 0.95 | 435.000 | 242.86 |
| 2018-06-12 | 2018-06-29 |
BDX180727P00230000
BDX180727P00232500
|
5 | 232.50 | 230.00 | 0.80 | 137.500 | 250.2 |
| 2018-06-29 | 2018-07-16 |
BDX180810P00237500
BDX180810P00240000
|
6 | 240.00 | 237.50 | 1.05 | 180.00 | 249.33 |
| 2018-07-16 | 2018-08-02 |
BDX180824P00242500
BDX180824P00245000
|
6 | 245.00 | 242.50 | 1.05 | 15.000 | 255.4 |
| 2018-08-02 | 2018-08-20 |
BDX180914P00242500
BDX180914P00245000
|
6 | 245.00 | 242.50 | 1.00 | 360.000 | 260.63 |
| 2018-08-20 | 2018-09-06 |
BDX180928P00250000
BDX180928P00252500
|
7 | 252.50 | 250.00 | 1.10 | 273.000 | 261 |
| 2018-09-11 | 2018-09-28 |
BDX181026P00252500
BDX181026P00255000
|
7 | 255.00 | 252.50 | 1.10 | 420.000 | 229 |
| 2018-09-28 | 2018-10-15 |
BDX181109P00257500
BDX181109P00260000
|
7 | 260.00 | 257.50 | 1.10 | -1155.00 | 243.26 |
| 2018-10-15 | 2018-11-01 |
BDX181123P00235000
BDX181123P00237500
|
7 | 237.50 | 235.00 | 1.15 | -385.00 | 242.02 |
| 2018-11-01 | 2018-11-19 |
BDX181214P00232500
BDX181214P00235000
|
7 | 235.00 | 232.50 | 1.15 | 367.500 | 231.45 |
| 2018-11-19 | 2018-12-06 |
BDX181228P00240000
BDX181228P00242500
|
7 | 242.50 | 240.00 | 1.10 | -175.00 | 221.99 |
| 2018-12-06 | 2018-12-24 |
BDX190118P00230000
BDX190118P00240000
|
1 | 240.00 | 230.00 | 3.25 | -565.00 | 242.08 |
| 2018-12-31 | 2019-01-17 |
BDX190208P00222500
BDX190208P00225000
|
7 | 225.00 | 222.50 | 1.10 | 507.500 | 242.21 |
| 2019-01-17 | 2019-02-04 |
BDX190301P00232500
BDX190301P00235000
|
6 | 235.00 | 232.50 | 0.95 | -510.000 | 254.3699 |
| 2019-02-05 | 2019-02-22 |
BDX190322P00240000
BDX190322P00242500
|
7 | 242.50 | 240.00 | 1.10 | 402.500 | 240.12 |
| 2019-02-22 | 2019-03-11 |
BDX190405P00247500
BDX190405P00250000
|
7 | 250.00 | 247.50 | 1.15 | 245.00 | 251.28 |
| 2019-03-12 | 2019-03-29 |
BDX190426P00247500
BDX190426P00250000
|
6 | 250.00 | 247.50 | 0.90 | -90.00 | 238.12 |
| 2019-03-29 | 2019-04-15 |
BDX190510P00247500
BDX190510P00250000
|
6 | 250.00 | 247.50 | 1.05 | -120.00 | 225.4 |
| 2019-04-15 | 2019-05-02 |
BDX190524P00242500
BDX190524P00245000
|
6 | 245.00 | 242.50 | 1.00 | -390.00 | 235.19 |
| 2019-05-02 | 2019-05-20 |
BDX190614P00235000
BDX190614P00237500
|
7 | 237.50 | 235.00 | 1.15 | -315.00 | 234.16 |
| 2019-05-20 | 2019-06-06 |
BDX190628P00227500
BDX190628P00230000
|
6 | 230.00 | 227.50 | 1.05 | 285.000 | 252.01 |
| 2019-06-11 | 2019-06-28 |
BDX190726P00235000
BDX190726P00237500
|
6 | 237.50 | 235.00 | 1.05 | 450.00 | 254.39 |
| 2019-06-28 | 2019-07-15 |
BDX190809P00250000
BDX190809P00252500
|
7 | 252.50 | 250.00 | 1.10 | 140.00 | 254.35 |
| 2019-07-15 | 2019-08-01 |
BDX190823P00250000
BDX190823P00252500
|
6 | 252.50 | 250.00 | 1.00 | -60.00 | 248.31 |
| 2019-08-02 | 2019-08-19 |
BDX190913P00247500
BDX190913P00250000
|
7 | 250.00 | 247.50 | 1.20 | 210.00 | 260.7 |
| 2019-08-19 | 2019-09-05 |
BDX190927P00250000
BDX190927P00252500
|
7 | 252.50 | 250.00 | 1.15 | 385.00 | 248.03 |
| 2019-09-11 | 2019-09-30 |
BDX191025P00257500
BDX191025P00260000
|
6 | 260.00 | 257.50 | 1.00 | -150.00 | 244.3 |
| 2019-09-30 | 2019-10-17 |
BDX191108P00250000
BDX191108P00252500
|
6 | 252.50 | 250.00 | 1.00 | 120.00 | 244.79 |
| 2019-10-17 | 2019-11-04 |
BDX191129P00255000
BDX191129P00257500
|
6 | 257.50 | 255.00 | 1.05 | -390.00 | 258.5 |
| 2019-11-06 | 2019-11-25 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 3.325 | 122.500 | 271.66 |
| 2019-11-25 | 2019-12-12 |
BDX200103P00250000
BDX200103P00252500
|
6 | 252.50 | 250.00 | 0.95 | 420.00 | 269.59 |
| 2019-12-12 | 2019-12-30 |
BDX200124P00262500
BDX200124P00265000
|
6 | 265.00 | 262.50 | 1.00 | 240.000 | 278.25 |
| 2019-12-30 | 2020-01-16 |
BDX200207P00267500
BDX200207P00270000
|
6 | 270.00 | 267.50 | 1.05 | 255.000 | 246.91 |
| 2020-01-16 | 2020-02-03 |
BDX200228P00275000
BDX200228P00277500
|
7 | 277.50 | 275.00 | 1.20 | 210.00 | 237.82 |
| 2020-02-06 | 2020-02-24 |
BDX200320P00240000
BDX200320P00250000
|
1 | 250.00 | 240.00 | 3.725 | 40.000 | 220.12 |
| 2020-02-24 | 2020-03-12 |
BDX200403P00247500
BDX200403P00250000
|
7 | 250.00 | 247.50 | 1.15 | -385.00 | 226.73 |
| 2020-03-13 | 2020-03-30 |
BDX200424P00237500
BDX200424P00240000
|
6 | 240.00 | 237.50 | 1.00 | -270.00 | 268.17 |
| 2020-03-31 | 2020-04-17 |
BDX200515P00220000
BDX200515P00230000
|
1 | 230.00 | 220.00 | 3.70 | 290.000 | 258.25 |
| 2020-04-17 | 2020-05-04 |
BDX200529P00260000
BDX200529P00262500
|
7 | 262.50 | 260.00 | 1.10 | -315.00 | 246.93 |
| 2020-05-05 | 2020-05-22 |
BDX200619P00250000
BDX200619P00260000
|
1 | 260.00 | 250.00 | 3.65 | -490.00 | 237.59 |
| 2020-06-02 | 2020-06-19 |
BDX200717P00230000
BDX200717P00240000
|
1 | 240.00 | 230.00 | 3.10 | -90.00 | 266.98 |
| 2020-06-19 | 2020-07-06 |
BDX200731P00235000
BDX200731P00237500
|
6 | 237.50 | 235.00 | 1.00 | 420.000 | 281.3401 |
| 2020-07-07 | 2020-07-24 |
BDX200821P00240000
BDX200821P00250000
|
1 | 250.00 | 240.00 | 3.80 | 277.500 | 257.72 |
| 2020-07-24 | 2020-08-10 |
BDX200904P00270000
BDX200904P00272500
|
7 | 272.50 | 270.00 | 1.10 | -630.00 | 234.08 |
| 2020-08-10 | 2020-08-27 |
BDX200918P00240000
BDX200918P00250000
|
1 | 250.00 | 240.00 | 3.05 | -120.00 | 231.9 |
| 2020-08-27 | 2020-09-14 |
BDX201009P00245000
BDX201009P00247500
|
7 | 247.50 | 245.00 | 1.15 | -420.00 | 237.3101 |
| 2020-09-14 | 2020-10-01 |
BDX201023P00232500
BDX201023P00235000
|
7 | 235.00 | 232.50 | 1.10 | -770.00 | 240.28 |
| 2020-10-01 | 2020-10-19 |
BDX201113P00227500
BDX201113P00230000
|
7 | 230.00 | 227.50 | 1.10 | 210.00 | 242.81 |
| 2020-10-22 | 2020-11-09 |
BDX201204P00240000
BDX201204P00242500
|
6 | 242.50 | 240.00 | 1.00 | 120.00 | 242.76 |
| 2020-11-09 | 2020-11-27 |
BDX201218P00230000
BDX201218P00240000
|
1 | 240.00 | 230.00 | 3.70 | -330.00 | 252.09 |
| 2020-11-27 | 2020-12-14 |
BDX210108P00225000
BDX210108P00227500
|
6 | 227.50 | 225.00 | 0.90 | 705.000 | 255.06 |
| 2020-12-14 | 2020-12-31 |
BDX210122P00237500
BDX210122P00240000
|
6 | 240.00 | 237.50 | 1.05 | 615.000 | 258.75 |
| 2021-01-05 | 2021-01-22 |
BDX210219P00240000
BDX210219P00250000
|
1 | 250.00 | 240.00 | 4.50 | 225.00 | 247.93 |
| 2021-01-22 | 2021-02-08 |
BDX210305P00255000
BDX210305P00257500
|
6 | 257.50 | 255.00 | 0.95 | 150.00 | 246.45 |
| 2021-02-08 | 2021-02-25 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 2.925 | -182.500 | 239.02 |
| 2021-03-03 | 2021-03-22 |
BDX210416P00230000
BDX210416P00240000
|
1 | 240.00 | 230.00 | 4.00 | 95.00 | 260.94 |
| 2021-03-25 | 2021-04-12 |
BDX210507P00240000
BDX210507P00242500
|
7 | 242.50 | 240.00 | 1.15 | -105.00 | 239.39 |
| 2021-04-14 | 2021-05-03 |
BDX210528P00247500
BDX210528P00250000
|
7 | 250.00 | 247.50 | 1.15 | 105.00 | 241.89 |
| 2021-05-03 | 2021-05-20 |
BDX210611P00250000
BDX210611P00252500
|
7 | 252.50 | 250.00 | 1.20 | 0.00 | 242.6401 |
| 2021-05-21 | 2021-06-07 |
BDX210702P00242500
BDX210702P00245000
|
7 | 245.00 | 242.50 | 1.20 | -70.00 | 248.45 |
| 2021-06-07 | 2021-06-24 |
BDX210716P00230000
BDX210716P00240000
|
1 | 240.00 | 230.00 | 4.25 | 140.00 | 248.07 |
| 2021-07-01 | 2021-07-19 |
BDX210813P00242500
BDX210813P00245000
|
6 | 245.00 | 242.50 | 0.85 | -75.000 | 246.79 |
| 2021-07-19 | 2021-08-05 |
BDX210827P00240000
BDX210827P00245000
|
2 | 245.00 | 240.00 | 1.65 | -260.00 | 248.5 |
| 2021-08-05 | 2021-08-23 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 3.125 | 217.500 | 261.95 |
| 2021-08-23 | 2021-09-09 |
BDX211001P00245000
BDX211001P00250000
|
3 | 250.00 | 245.00 | 1.75 | 465.000 | 244.68 |
| 2021-09-09 | 2021-09-27 |
BDX211022P00255000
BDX211022P00260000
|
3 | 260.00 | 255.00 | 1.80 | -495.00 | 247.09 |
| 2021-09-27 | 2021-10-14 |
BDX211105P00245000
BDX211105P00250000
|
3 | 250.00 | 245.00 | 2.20 | -255.00 | 243.71 |
| 2021-10-14 | 2021-11-01 |
BDX211126P00235000
BDX211126P00240000
|
2 | 240.00 | 235.00 | 1.65 | -30.00 | 245.09 |
| 2021-11-01 | 2021-11-18 |
BDX211210P00235000
BDX211210P00240000
|
3 | 240.00 | 235.00 | 2.20 | 585.00 | 244.97 |
| 2021-11-19 | 2021-12-06 |
BDX211231P00240000
BDX211231P00245000
|
3 | 245.00 | 240.00 | 1.80 | -330.00 | 251.48 |
| 2021-12-06 | 2021-12-23 |
BDX220114P00240000
BDX220114P00245000
|
3 | 245.00 | 240.00 | 2.35 | 195.000 | 262.62 |
| 2021-12-23 | 2022-01-10 |
BDX220204P00240000
BDX220204P00245000
|
2 | 245.00 | 240.00 | 1.55 | 145.000 | 268.85 |
| 2022-01-10 | 2022-01-27 |
BDX220218P00250000
BDX220218P00260000
|
1 | 260.00 | 250.00 | 4.10 | -100.00 | 264.04 |
| 2022-01-27 | 2022-02-14 |
BDX220311P00245000
BDX220311P00250000
|
3 | 250.00 | 245.00 | 2.10 | 555.00 | 254.51 |
| 2022-02-15 | 2022-03-04 |
BDX220401P00265000
BDX220401P00270000
|
3 | 270.00 | 265.00 | 1.95 | 112.500 | 262.5 |
| 2022-03-08 | 2022-03-25 |
BDX220422P00260000
BDX220422P00265000
|
3 | 265.00 | 260.00 | 1.95 | 30.00 | 255.04 |
| 2022-03-25 | 2022-04-11 |
BDX220506P00260000
BDX220506P00265000
|
3 | 265.00 | 260.00 | 1.80 | 52.500 | 257.97 |
| 2022-04-11 | 2022-04-28 |
BDX220520P00260000
BDX220520P00270000
|
1 | 270.00 | 260.00 | 3.80 | -340.00 | 252.3 |
| 2022-04-28 | 2022-05-16 |
BDX220610P00245000
BDX220610P00250000
|
3 | 250.00 | 245.00 | 2.25 | 135.00 | 249.33 |
| 2022-05-16 | 2022-06-02 |
BDX220624P00245000
BDX220624P00250000
|
3 | 250.00 | 245.00 | 1.90 | 127.500 | 250.92 |
| 2022-06-07 | 2022-06-24 |
BDX220722P00250000
BDX220722P00255000
|
3 | 255.00 | 250.00 | 1.90 | -150.00 | 242.13 |
| 2022-06-24 | 2022-07-11 |
BDX220805P00245000
BDX220805P00250000
|
3 | 250.00 | 245.00 | 1.90 | -270.00 | 254.23 |
| 2022-07-11 | 2022-07-28 |
BDX220819P00230000
BDX220819P00240000
|
1 | 240.00 | 230.00 | 3.10 | 62.500 | 264.53 |
| 2022-07-28 | 2022-08-15 |
BDX220909P00240000
BDX220909P00245000
|
3 | 245.00 | 240.00 | 2.20 | 607.500 | 262.85 |
| 2022-08-16 | 2022-09-02 |
BDX220930P00260000
BDX220930P00265000
|
3 | 265.00 | 260.00 | 1.70 | -330.00 | 222.83 |
| 2022-09-02 | 2022-09-19 |
BDX221014P00245000
BDX221014P00250000
|
2 | 250.00 | 245.00 | 1.55 | 180.00 | 224.7 |
| 2022-09-19 | 2022-10-06 |
BDX221028P00245000
BDX221028P00250000
|
3 | 250.00 | 245.00 | 1.90 | -855.00 | 235.26 |
| 2022-10-06 | 2022-10-24 |
BDX221118P00220000
BDX221118P00230000
|
1 | 230.00 | 220.00 | 3.85 | -70.00 | 225.59 |
| 2022-10-31 | 2022-11-17 |
BDX221209P00230000
BDX221209P00235000
|
3 | 235.00 | 230.00 | 2.05 | -540.00 | 247.6 |
| 2022-11-17 | 2022-12-05 |
BDX221230P00215000
BDX221230P00220000
|
3 | 220.00 | 215.00 | 2.10 | 847.500 | 254.3 |
| 2022-12-05 | 2022-12-22 |
BDX230113P00240000
BDX230113P00245000
|
3 | 245.00 | 240.00 | 2.00 | 337.500 | 255.85 |
| 2022-12-22 | 2023-01-09 |
BDX230203P00250000
BDX230203P00255000
|
3 | 255.00 | 250.00 | 2.25 | -75.00 | 245.84 |
| 2023-01-09 | 2023-01-26 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 3.10 | -60.00 | 244.52 |
| 2023-01-30 | 2023-02-16 |
BDX230310P00245000
BDX230310P00250000
|
3 | 250.00 | 245.00 | 2.00 | -255.00 | 229.71 |
| 2023-02-16 | 2023-03-06 |
BDX230331P00235000
BDX230331P00240000
|
3 | 240.00 | 235.00 | 1.875 | -337.500 | 247.54 |
| 2023-03-06 | 2023-03-23 |
BDX230414P00230000
BDX230414P00235000
|
3 | 235.00 | 230.00 | 2.25 | 202.500 | 255.5 |
| 2023-04-04 | 2023-04-21 |
BDX230519P00240000
BDX230519P00250000
|
1 | 250.00 | 240.00 | 3.50 | 242.500 | 251.88 |
| 2023-05-04 | 2023-05-22 |
BDX230616P00240000
BDX230616P00250000
|
1 | 250.00 | 240.00 | 2.90 | 47.500 | 258.63 |
| 2023-07-06 | 2023-07-24 |
BDX230818P00250000
BDX230818P00260000
|
1 | 260.00 | 250.00 | 3.25 | 262.500 | 273.69 |
| 2023-08-01 | 2023-08-18 |
BDX230915P00275000
BDX230915P00280000
|
3 | 280.00 | 275.00 | 2.10 | -75.00 | 263.74 |
| 2023-09-05 | 2023-09-22 |
BDX231020P00270000
BDX231020P00275000
|
3 | 275.00 | 270.00 | 2.20 | -405.00 | 258.64 |
| 2023-10-03 | 2023-10-20 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 2.05 | -15.00 | 233.27 |
| 2023-10-31 | 2023-11-17 |
BDX231215P00250000
BDX231215P00255000
|
3 | 255.00 | 250.00 | 2.20 | -810.00 | 237.01 |
| 2023-12-05 | 2023-12-22 |
BDX240119P00230000
BDX240119P00235000
|
3 | 235.00 | 230.00 | 2.15 | 420.00 | 235.89 |
| 2024-01-02 | 2024-01-19 |
BDX240216P00240000
BDX240216P00245000
|
3 | 245.00 | 240.00 | 1.85 | -210.00 | 240.76 |
| 2024-01-30 | 2024-02-16 |
BDX240315P00230000
BDX240315P00235000
|
3 | 235.00 | 230.00 | 2.15 | 270.000 | 236.71 |
| 2024-03-05 | 2024-03-22 |
BDX240419P00230000
BDX240419P00235000
|
3 | 235.00 | 230.00 | 2.30 | 547.500 | 234.12 |
| 2024-04-02 | 2024-04-19 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 1.90 | -240.00 | 236.3 |
| 2024-05-07 | 2024-05-24 |
BDX240621P00230000
BDX240621P00235000
|
2 | 235.00 | 230.00 | 1.575 | -275.000 | 238.29 |
| 2024-06-04 | 2024-06-21 |
BDX240719P00235000
BDX240719P00240000
|
3 | 240.00 | 235.00 | 2.25 | 15.00 | 230.74 |
| 2024-07-03 | 2024-07-22 |
BDX240816P00225000
BDX240816P00230000
|
3 | 230.00 | 225.00 | 2.20 | 112.500 | 236.33 |
| 2024-08-06 | 2024-08-23 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 2.05 | 120.00 | 233.5 |
| 2024-09-03 | 2024-09-20 |
BDX241018P00235000
BDX241018P00240000
|
2 | 240.00 | 235.00 | 1.60 | -250.00 | 243.75 |
| 2024-10-01 | 2024-10-18 |
BDX241115P00235000
BDX241115P00240000
|
3 | 240.00 | 235.00 | 1.80 | 45.00 | 225.15 |
| 2024-11-06 | 2024-11-25 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.10 | -1050.00 | 227.68 |
| 2024-12-03 | 2024-12-20 |
BDX250117P00215000
BDX250117P00220000
|
3 | 220.00 | 215.00 | 1.825 | 870.000 | 237.38 |
| 2025-01-08 | 2025-01-27 |
BDX250221P00230000
BDX250221P00235000
|
2 | 235.00 | 230.00 | 1.60 | 200.00 | 227.43 |
| 2025-02-05 | 2025-02-24 |
BDX250321P00240000
BDX250321P00245000
|
3 | 245.00 | 240.00 | 2.20 | -480.00 | 230.23 |
| 2025-03-06 | 2025-03-24 |
BDX250417P00220000
BDX250417P00225000
|
3 | 225.00 | 220.00 | 2.15 | 322.500 | 198.71 |
| 2025-04-01 | 2025-04-21 |
BDX250516P00220000
BDX250516P00225000
|
3 | 225.00 | 220.00 | 1.85 | -795.00 | 175.41 |
| 2025-05-06 | 2025-05-27 |
BDX250620P00160000
BDX250620P00165000
|
3 | 165.00 | 160.00 | 2.25 | 465.00 | 168.42 |
| 2025-06-03 | 2025-06-20 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 2.20 | -67.500 | 178.85 |
| 2025-07-01 | 2025-07-18 |
BDX250815P00170000
BDX250815P00175000
|
2 | 175.00 | 170.00 | 1.55 | -30.00 | 195.94 |