| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-02-04 |
BDX080216P00085000
BDX080216P00090000
|
3 | 90.00 | 85.00 | 1.675 | -67.500 | 90.36 |
| 2008-02-06 | 2008-03-04 |
BDX080322P00080000
BDX080322P00085000
|
2 | 85.00 | 80.00 | 1.375 | 230.000 | 88.31 |
| 2008-04-02 | 2008-04-29 |
BDX080517P00080000
BDX080517P00085000
|
2 | 85.00 | 80.00 | 1.65 | 225.000 | 84.65 |
| 2008-07-07 | 2008-08-04 |
BDX080816P00075000
BDX080816P00080000
|
2 | 80.00 | 75.00 | 1.475 | 270.000 | 87.55 |
| 2008-10-14 | 2008-11-10 |
BDX081122P00070000
BDX081122P00075000
|
3 | 75.00 | 70.00 | 1.75 | -307.500 | 61.13 |
| 2008-11-10 | 2008-12-08 |
BDX081220P00065000
BDX081220P00070000
|
3 | 70.00 | 65.00 | 1.825 | -547.500 | 66.74 |
| 2008-12-08 | 2009-01-05 |
BDX090117P00060000
BDX090117P00065000
|
3 | 65.00 | 60.00 | 1.85 | 450.000 | 72.52 |
| 2009-01-07 | 2009-02-03 |
BDX090221P00060000
BDX090221P00065000
|
2 | 65.00 | 60.00 | 1.35 | 250.000 | 69.61 |
| 2009-02-10 | 2009-03-09 |
BDX090321P00065000
BDX090321P00070000
|
2 | 70.00 | 65.00 | 1.600 | -570.000 | 64.57 |
| 2009-04-02 | 2009-04-29 |
BDX090516P00060000
BDX090516P00065000
|
2 | 65.00 | 60.00 | 1.45 | -335.000 | 65.16 |
| 2009-05-06 | 2009-06-02 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.50 | 300.000 | 69.15 |
| 2009-07-14 | 2009-08-10 |
BDX090822P00065000
BDX090822P00070000
|
3 | 70.00 | 65.00 | 1.85 | -562.500 | 68.85 |
| 2009-09-04 | 2009-10-01 |
BDX091017P00065000
BDX091017P00070000
|
3 | 70.00 | 65.00 | 1.75 | -15.00 | 69.26 |
| 2010-02-05 | 2010-03-04 |
BDX100320P00070000
BDX100320P00075000
|
3 | 75.00 | 70.00 | 1.825 | 502.500 | 79.1 |
| 2010-05-06 | 2010-06-02 |
BDX100619P00070000
BDX100619P00075000
|
3 | 75.00 | 70.00 | 1.675 | -337.500 | 71.32 |
| 2011-08-03 | 2011-08-30 |
BDX110917P00075000
BDX110917P00080000
|
3 | 80.00 | 75.00 | 1.85 | 157.500 | 77.25 |
| 2011-09-07 | 2011-10-04 |
BDX111022P00075000
BDX111022P00080000
|
2 | 80.00 | 75.00 | 1.625 | -335.000 | 76.43 |
| 2014-02-07 | 2014-03-06 |
BDX140322P00105000
BDX140322P00110000
|
3 | 110.00 | 105.00 | 1.675 | 472.500 | 114.57 |
| 2014-07-02 | 2014-07-29 |
BDX140816P00115000
BDX140816P00120000
|
3 | 120.00 | 115.00 | 1.775 | -15.000 | 117.27 |
| 2014-08-07 | 2014-09-03 |
BDX140920P00110000
BDX140920P00115000
|
3 | 115.00 | 110.00 | 2.00 | 465.00 | 113.7 |
| 2014-10-08 | 2014-11-04 |
BDX141122P00125000
BDX141122P00130000
|
3 | 130.00 | 125.00 | 1.725 | -390.000 | 130.38 |
| 2014-11-10 | 2014-12-08 |
BDX141220P00120000
BDX141220P00125000
|
2 | 125.00 | 120.00 | 1.300 | 260.000 | 139.81 |
| 2014-12-08 | 2015-01-05 |
BDX150117P00135000
BDX150117P00140000
|
3 | 140.00 | 135.00 | 1.90 | 225.00 | 140.38 |
| 2015-01-06 | 2015-02-02 |
BDX150220P00135000
BDX150220P00140000
|
3 | 140.00 | 135.00 | 1.75 | 22.500 | 145.51 |
| 2015-02-03 | 2015-03-02 |
BDX150320P00135000
BDX150320P00140000
|
3 | 140.00 | 135.00 | 1.675 | 465.000 | 144.72 |
| 2015-03-03 | 2015-03-30 |
BDX150417P00140000
BDX150417P00145000
|
2 | 145.00 | 140.00 | 1.600 | 70.000 | 141.53 |
| 2015-04-01 | 2015-04-28 |
BDX150515P00135000
BDX150515P00140000
|
2 | 140.00 | 135.00 | 1.550 | 150.000 | 141.48 |
| 2015-05-06 | 2015-06-02 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.60 | 45.000 | 141.83 |
| 2015-06-02 | 2015-06-29 |
BDX150717P00135000
BDX150717P00140000
|
3 | 140.00 | 135.00 | 1.675 | 202.500 | 148.05 |
| 2015-07-08 | 2015-08-04 |
BDX150821P00135000
BDX150821P00140000
|
2 | 140.00 | 135.00 | 1.525 | 275.000 | 141.92 |
| 2015-08-04 | 2015-08-31 |
BDX150918P00145000
BDX150918P00150000
|
2 | 150.00 | 145.00 | 1.525 | -455.000 | 138.33 |
| 2015-09-02 | 2015-09-29 |
BDX151016P00130000
BDX151016P00135000
|
3 | 135.00 | 130.00 | 1.95 | -277.500 | 139.56 |
| 2015-10-06 | 2015-11-02 |
BDX151120P00130000
BDX151120P00135000
|
3 | 135.00 | 130.00 | 1.90 | 502.500 | 151.22 |
| 2015-11-03 | 2015-11-30 |
BDX151218P00140000
BDX151218P00145000
|
3 | 145.00 | 140.00 | 1.675 | 345.000 | 153.12 |
| 2015-12-01 | 2015-12-28 |
BDX160115P00145000
BDX160115P00150000
|
2 | 150.00 | 145.00 | 1.375 | 190.000 | 142.43 |
| 2016-01-06 | 2016-02-02 |
BDX160219P00140000
BDX160219P00145000
|
2 | 145.00 | 140.00 | 1.55 | -50.00 | 144.9 |
| 2016-02-02 | 2016-02-29 |
BDX160318P00140000
BDX160318P00145000
|
3 | 145.00 | 140.00 | 2.10 | 285.000 | 150.24 |
| 2016-03-01 | 2016-03-28 |
BDX160415P00145000
BDX160415P00150000
|
3 | 150.00 | 145.00 | 1.85 | 15.000 | 159.15 |
| 2016-04-06 | 2016-05-03 |
BDX160520P00150000
BDX160520P00155000
|
3 | 155.00 | 150.00 | 1.825 | 330.000 | 165 |
| 2016-05-03 | 2016-05-31 |
BDX160617P00155000
BDX160617P00160000
|
3 | 160.00 | 155.00 | 2.025 | 517.500 | 165.79 |
| 2016-05-31 | 2016-06-27 |
BDX160715P00160000
BDX160715P00165000
|
2 | 165.00 | 160.00 | 1.55 | -115.000 | 175.08 |
| 2016-07-07 | 2016-08-03 |
BDX160819P00165000
BDX160819P00170000
|
2 | 170.00 | 165.00 | 1.40 | 140.000 | 173.85 |
| 2016-08-03 | 2016-08-30 |
BDX160916P00170000
BDX160916P00175000
|
3 | 175.00 | 170.00 | 1.925 | 315.000 | 175.2 |
| 2016-10-04 | 2016-10-31 |
BDX161118P00170000
BDX161118P00175000
|
2 | 175.00 | 170.00 | 1.65 | -410.00 | 171.86 |
| 2016-11-01 | 2016-11-28 |
BDX161216P00160000
BDX161216P00165000
|
3 | 165.00 | 160.00 | 1.70 | 292.500 | 167.75 |
| 2016-12-06 | 2017-01-03 |
BDX170120P00160000
BDX170120P00165000
|
3 | 165.00 | 160.00 | 2.05 | 112.500 | 172.29 |
| 2017-01-03 | 2017-01-30 |
BDX170217P00160000
BDX170217P00165000
|
3 | 165.00 | 160.00 | 1.90 | 435.000 | 180.9 |
| 2017-01-31 | 2017-02-27 |
BDX170317P00170000
BDX170317P00175000
|
2 | 175.00 | 170.00 | 1.60 | 260.00 | 183.79 |
| 2017-03-07 | 2017-04-03 |
BDX170421P00175000
BDX170421P00180000
|
2 | 180.00 | 175.00 | 1.375 | 170.000 | 185.29 |
| 2017-04-05 | 2017-05-02 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.35 | 175.000 | 184.13 |
| 2017-05-02 | 2017-05-30 |
BDX170616P00180000
BDX170616P00185000
|
3 | 185.00 | 180.00 | 1.975 | 337.500 | 191.29 |
| 2017-06-06 | 2017-07-03 |
BDX170721P00185000
BDX170721P00190000
|
2 | 190.00 | 185.00 | 1.625 | 215.000 | 205.3 |
| 2017-07-05 | 2017-08-01 |
BDX170818P00190000
BDX170818P00195000
|
2 | 195.00 | 190.00 | 1.575 | 180.000 | 197.69 |
| 2017-08-01 | 2017-08-28 |
BDX170915P00195000
BDX170915P00200000
|
3 | 200.00 | 195.00 | 1.675 | -90.000 | 195.34 |
| 2017-09-05 | 2017-10-02 |
BDX171020P00195000
BDX171020P00200000
|
3 | 200.00 | 195.00 | 1.90 | -300.00 | 211.83 |
| 2017-10-04 | 2017-10-31 |
BDX171117P00190000
BDX171117P00195000
|
3 | 195.00 | 190.00 | 1.675 | 450.000 | 220.31 |
| 2018-02-01 | 2018-02-28 |
BDX180316P00230000
BDX180316P00240000
|
1 | 240.00 | 230.00 | 3.25 | -600.00 | 223.27 |
| 2018-03-01 | 2018-03-28 |
BDX180413P00215000
BDX180413P00217500
|
6 | 217.50 | 215.00 | 1.05 | -150.00 | 225.37 |
| 2018-04-02 | 2018-04-30 |
BDX180511P00210000
BDX180511P00212500
|
6 | 212.50 | 210.00 | 1.05 | 540.00 | 225.24 |
| 2018-04-30 | 2018-05-29 |
BDX180608P00230000
BDX180608P00232500
|
6 | 232.50 | 230.00 | 1.05 | -930.00 | 231.84 |
| 2018-05-31 | 2018-06-27 |
BDX180713P00217500
BDX180713P00220000
|
6 | 220.00 | 217.50 | 1.00 | 525.000 | 247.1 |
| 2018-06-28 | 2018-07-25 |
BDX180810P00237500
BDX180810P00240000
|
7 | 240.00 | 237.50 | 1.20 | 630.000 | 249.33 |
| 2018-07-27 | 2018-08-23 |
BDX180907P00247500
BDX180907P00250000
|
7 | 250.00 | 247.50 | 1.15 | 420.00 | 254.3699 |
| 2018-08-23 | 2018-09-19 |
BDX181005P00250000
BDX181005P00252500
|
6 | 252.50 | 250.00 | 0.95 | 405.000 | 253.77 |
| 2018-09-19 | 2018-10-16 |
BDX181102P00257500
BDX181102P00260000
|
6 | 260.00 | 257.50 | 0.95 | -870.00 | 235.5801 |
| 2018-10-16 | 2018-11-12 |
BDX181130P00242500
BDX181130P00245000
|
7 | 245.00 | 242.50 | 1.175 | -612.500 | 252.75 |
| 2018-11-13 | 2018-12-10 |
BDX181228P00232500
BDX181228P00235000
|
7 | 235.00 | 232.50 | 1.20 | 210.00 | 221.99 |
| 2018-12-11 | 2019-01-07 |
BDX190125P00235000
BDX190125P00237500
|
6 | 237.50 | 235.00 | 1.00 | -660.00 | 243.06 |
| 2019-01-07 | 2019-02-04 |
BDX190215P00210000
BDX190215P00220000
|
1 | 220.00 | 210.00 | 3.90 | 412.500 | 248.34 |
| 2019-02-05 | 2019-03-04 |
BDX190322P00240000
BDX190322P00242500
|
7 | 242.50 | 240.00 | 1.10 | 612.500 | 240.12 |
| 2019-03-04 | 2019-04-01 |
BDX190412P00250000
BDX190412P00252500
|
7 | 252.50 | 250.00 | 1.15 | 87.500 | 246.71 |
| 2019-04-01 | 2019-04-29 |
BDX190510P00250000
BDX190510P00252500
|
7 | 252.50 | 250.00 | 1.10 | -770.00 | 225.4 |
| 2019-04-29 | 2019-05-28 |
BDX190607P00235000
BDX190607P00237500
|
7 | 237.50 | 235.00 | 1.15 | -210.00 | 238.38 |
| 2019-05-30 | 2019-06-26 |
BDX190712P00235000
BDX190712P00237500
|
6 | 237.50 | 235.00 | 1.00 | 435.000 | 252.88 |
| 2019-06-28 | 2019-07-25 |
BDX190809P00250000
BDX190809P00252500
|
7 | 252.50 | 250.00 | 1.10 | 140.00 | 254.35 |
| 2019-07-25 | 2019-08-21 |
BDX190906P00252500
BDX190906P00255000
|
7 | 255.00 | 252.50 | 1.15 | -35.00 | 262.4801 |
| 2019-08-22 | 2019-09-18 |
BDX191004P00252500
BDX191004P00255000
|
6 | 255.00 | 252.50 | 1.00 | 165.000 | 253.11 |
| 2019-09-23 | 2019-10-21 |
BDX191101P00250000
BDX191101P00252500
|
6 | 252.50 | 250.00 | 0.95 | 120.00 | 258.15 |
| 2019-10-21 | 2019-11-18 |
BDX191129P00252500
BDX191129P00255000
|
7 | 255.00 | 252.50 | 1.20 | -840.00 | 258.5 |
| 2019-11-18 | 2019-12-16 |
BDX191227P00240000
BDX191227P00242500
|
6 | 242.50 | 240.00 | 1.05 | 630.000 | 272.85 |
| 2019-12-16 | 2020-01-13 |
BDX200124P00267500
BDX200124P00270000
|
6 | 270.00 | 267.50 | 1.00 | 360.00 | 278.25 |
| 2020-01-14 | 2020-02-10 |
BDX200228P00272500
BDX200228P00275000
|
6 | 275.00 | 272.50 | 0.95 | -930.00 | 237.82 |
| 2020-02-10 | 2020-03-09 |
BDX200320P00240000
BDX200320P00250000
|
1 | 250.00 | 240.00 | 3.125 | -402.500 | 220.12 |
| 2020-03-09 | 2020-04-06 |
BDX200417P00220000
BDX200417P00230000
|
1 | 230.00 | 220.00 | 3.90 | 200.000 | 261.4 |
| 2020-04-06 | 2020-05-04 |
BDX200515P00220000
BDX200515P00230000
|
1 | 230.00 | 220.00 | 3.30 | 272.500 | 258.25 |
| 2020-05-05 | 2020-06-01 |
BDX200619P00250000
BDX200619P00260000
|
1 | 260.00 | 250.00 | 3.65 | -350.00 | 237.59 |
| 2020-06-02 | 2020-06-29 |
BDX200717P00230000
BDX200717P00240000
|
1 | 240.00 | 230.00 | 3.10 | -205.00 | 266.98 |
| 2020-07-07 | 2020-08-03 |
BDX200821P00240000
BDX200821P00250000
|
1 | 250.00 | 240.00 | 3.80 | 382.500 | 257.72 |
| 2020-08-03 | 2020-08-31 |
BDX200911P00280000
BDX200911P00282500
|
7 | 282.50 | 280.00 | 1.10 | -980.00 | 235.78 |
| 2020-09-01 | 2020-09-28 |
BDX201016P00230000
BDX201016P00240000
|
1 | 240.00 | 230.00 | 4.10 | -350.00 | 236.99 |
| 2020-09-28 | 2020-10-26 |
BDX201106P00222500
BDX201106P00225000
|
7 | 225.00 | 222.50 | 1.10 | 595.000 | 236.62 |
| 2020-11-03 | 2020-11-30 |
BDX201218P00220000
BDX201218P00230000
|
1 | 230.00 | 220.00 | 2.90 | 32.500 | 252.09 |
| 2020-12-02 | 2020-12-29 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 3.60 | 217.500 | 261.74 |
| 2021-01-05 | 2021-02-01 |
BDX210219P00240000
BDX210219P00250000
|
1 | 250.00 | 240.00 | 4.50 | 340.000 | 247.93 |
| 2021-02-02 | 2021-03-01 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 3.25 | -175.00 | 239.02 |
| 2021-03-03 | 2021-03-30 |
BDX210416P00230000
BDX210416P00240000
|
1 | 240.00 | 230.00 | 4.00 | 182.500 | 260.94 |
| 2021-04-06 | 2021-05-03 |
BDX210521P00230000
BDX210521P00240000
|
1 | 240.00 | 230.00 | 3.85 | 230.00 | 244.48 |
| 2021-05-03 | 2021-06-01 |
BDX210611P00250000
BDX210611P00252500
|
7 | 252.50 | 250.00 | 1.20 | -840.00 | 242.6401 |
| 2021-06-02 | 2021-06-29 |
BDX210716P00220000
BDX210716P00230000
|
1 | 230.00 | 220.00 | 2.35 | 227.500 | 248.07 |
| 2021-07-01 | 2021-07-28 |
BDX210813P00242500
BDX210813P00245000
|
6 | 245.00 | 242.50 | 0.85 | 315.000 | 246.79 |
| 2021-07-29 | 2021-08-25 |
BDX210910P00250000
BDX210910P00255000
|
3 | 255.00 | 250.00 | 2.20 | -255.00 | 258.33 |
| 2021-08-26 | 2021-09-22 |
BDX211008P00240000
BDX211008P00245000
|
3 | 245.00 | 240.00 | 2.20 | 547.500 | 238.58 |
| 2021-09-23 | 2021-10-20 |
BDX211105P00245000
BDX211105P00250000
|
2 | 250.00 | 245.00 | 1.625 | -115.000 | 243.71 |
| 2021-10-21 | 2021-11-17 |
BDX211203P00240000
BDX211203P00245000
|
3 | 245.00 | 240.00 | 2.25 | 457.500 | 244.1199 |
| 2021-11-19 | 2021-12-16 |
BDX211231P00240000
BDX211231P00245000
|
3 | 245.00 | 240.00 | 1.80 | 187.500 | 251.48 |
| 2021-12-20 | 2022-01-18 |
BDX220128P00245000
BDX220128P00250000
|
2 | 250.00 | 245.00 | 1.65 | 340.00 | 255.73 |
| 2022-01-20 | 2022-02-16 |
BDX220304P00255000
BDX220304P00260000
|
3 | 260.00 | 255.00 | 1.825 | 450.000 | 275.4201 |
| 2022-02-16 | 2022-03-15 |
BDX220401P00265000
BDX220401P00270000
|
3 | 270.00 | 265.00 | 1.95 | -390.00 | 262.5 |
| 2022-03-16 | 2022-04-12 |
BDX220429P00255000
BDX220429P00260000
|
3 | 260.00 | 255.00 | 2.05 | 375.00 | 247.19 |
| 2022-04-12 | 2022-05-09 |
BDX220527P00265000
BDX220527P00270000
|
3 | 270.00 | 265.00 | 2.05 | -570.00 | 256.46 |
| 2022-05-09 | 2022-06-06 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 3.45 | 225.000 | 235.33 |
| 2022-06-07 | 2022-07-05 |
BDX220722P00250000
BDX220722P00255000
|
3 | 255.00 | 250.00 | 1.90 | -405.00 | 242.13 |
| 2022-07-06 | 2022-08-02 |
BDX220819P00230000
BDX220819P00240000
|
1 | 240.00 | 230.00 | 2.85 | 60.00 | 264.53 |
| 2022-08-02 | 2022-08-29 |
BDX220916P00230000
BDX220916P00240000
|
1 | 240.00 | 230.00 | 3.125 | 250.000 | 254.32 |
| 2022-08-29 | 2022-09-26 |
BDX221007P00250000
BDX221007P00255000
|
3 | 255.00 | 250.00 | 2.10 | -795.00 | 222.67 |
| 2022-09-26 | 2022-10-24 |
BDX221104P00225000
BDX221104P00230000
|
3 | 230.00 | 225.00 | 2.10 | -180.00 | 220.84 |
| 2022-10-31 | 2022-11-28 |
BDX221209P00230000
BDX221209P00235000
|
3 | 235.00 | 230.00 | 2.05 | 307.500 | 247.6 |
| 2022-11-28 | 2022-12-27 |
BDX230106P00230000
BDX230106P00235000
|
3 | 235.00 | 230.00 | 2.00 | 637.500 | 259.34 |
| 2022-12-29 | 2023-01-25 |
BDX230210P00250000
BDX230210P00255000
|
3 | 255.00 | 250.00 | 1.80 | -390.00 | 247.83 |
| 2023-01-30 | 2023-02-27 |
BDX230310P00245000
BDX230310P00250000
|
3 | 250.00 | 245.00 | 2.00 | -870.00 | 229.71 |
| 2023-03-02 | 2023-03-29 |
BDX230414P00230000
BDX230414P00235000
|
3 | 235.00 | 230.00 | 2.10 | 510.000 | 255.5 |
| 2023-04-04 | 2023-05-01 |
BDX230519P00240000
BDX230519P00250000
|
1 | 250.00 | 240.00 | 3.50 | 282.500 | 251.88 |
| 2023-05-04 | 2023-05-31 |
BDX230616P00240000
BDX230616P00250000
|
1 | 250.00 | 240.00 | 2.90 | -322.500 | 258.63 |
| 2023-07-06 | 2023-08-02 |
BDX230818P00250000
BDX230818P00260000
|
1 | 260.00 | 250.00 | 3.25 | 302.500 | 273.69 |
| 2023-08-02 | 2023-08-29 |
BDX230915P00270000
BDX230915P00275000
|
3 | 275.00 | 270.00 | 1.75 | 307.500 | 263.74 |
| 2023-09-05 | 2023-10-02 |
BDX231020P00270000
BDX231020P00275000
|
3 | 275.00 | 270.00 | 2.20 | -750.00 | 258.64 |
| 2023-10-03 | 2023-10-30 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 2.05 | -315.00 | 233.27 |
| 2023-10-31 | 2023-11-27 |
BDX231215P00250000
BDX231215P00255000
|
3 | 255.00 | 250.00 | 2.20 | -1155.00 | 237.01 |
| 2023-12-05 | 2024-01-02 |
BDX240119P00230000
BDX240119P00235000
|
3 | 235.00 | 230.00 | 2.15 | 570.000 | 235.89 |
| 2024-01-02 | 2024-01-29 |
BDX240216P00240000
BDX240216P00245000
|
3 | 245.00 | 240.00 | 1.85 | -465.00 | 240.76 |
| 2024-01-30 | 2024-02-26 |
BDX240315P00230000
BDX240315P00235000
|
3 | 235.00 | 230.00 | 2.15 | 390.000 | 236.71 |
| 2024-03-05 | 2024-04-01 |
BDX240419P00230000
BDX240419P00235000
|
3 | 235.00 | 230.00 | 2.30 | 547.500 | 234.12 |
| 2024-04-02 | 2024-04-29 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 1.90 | -285.00 | 236.3 |
| 2024-05-07 | 2024-06-03 |
BDX240621P00230000
BDX240621P00235000
|
2 | 235.00 | 230.00 | 1.575 | 55.000 | 238.29 |
| 2024-06-04 | 2024-07-01 |
BDX240719P00235000
BDX240719P00240000
|
3 | 240.00 | 235.00 | 2.25 | -810.00 | 230.74 |
| 2024-07-03 | 2024-07-30 |
BDX240816P00225000
BDX240816P00230000
|
3 | 230.00 | 225.00 | 2.20 | 375.000 | 236.33 |
| 2024-08-06 | 2024-09-03 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 2.05 | 382.500 | 233.5 |
| 2024-09-03 | 2024-09-30 |
BDX241018P00235000
BDX241018P00240000
|
2 | 240.00 | 235.00 | 1.60 | -5.000 | 243.75 |
| 2024-10-01 | 2024-10-28 |
BDX241115P00235000
BDX241115P00240000
|
3 | 240.00 | 235.00 | 1.80 | -120.00 | 225.15 |
| 2024-11-06 | 2024-12-03 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.10 | -705.00 | 227.68 |
| 2024-12-03 | 2024-12-30 |
BDX250117P00215000
BDX250117P00220000
|
3 | 220.00 | 215.00 | 1.825 | 382.500 | 237.38 |
| 2025-01-08 | 2025-02-04 |
BDX250221P00230000
BDX250221P00235000
|
2 | 235.00 | 230.00 | 1.60 | -115.000 | 227.43 |
| 2025-02-05 | 2025-03-04 |
BDX250321P00240000
BDX250321P00245000
|
3 | 245.00 | 240.00 | 2.20 | -765.00 | 230.23 |
| 2025-03-06 | 2025-04-02 |
BDX250417P00220000
BDX250417P00225000
|
3 | 225.00 | 220.00 | 2.15 | 187.500 | 198.71 |
| 2025-04-02 | 2025-04-29 |
BDX250516P00220000
BDX250516P00225000
|
3 | 225.00 | 220.00 | 1.80 | -570.00 | 175.41 |
| 2025-05-06 | 2025-06-02 |
BDX250620P00160000
BDX250620P00165000
|
3 | 165.00 | 160.00 | 2.25 | 465.000 | 168.42 |
| 2025-06-03 | 2025-06-30 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 2.20 | 187.500 | 178.85 |
| 2025-07-01 | 2025-07-28 |
BDX250815P00170000
BDX250815P00175000
|
2 | 175.00 | 170.00 | 1.55 | 105.000 | 195.94 |