| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-14 |
BDX080216P00085000
BDX080216P00090000
|
3 | 90.00 | 85.00 | 1.675 | 120.000 | 90.36 |
| 2008-02-06 | 2008-02-13 |
BDX080322P00080000
BDX080322P00085000
|
2 | 85.00 | 80.00 | 1.375 | 150.000 | 88.31 |
| 2008-04-02 | 2008-04-09 |
BDX080517P00080000
BDX080517P00085000
|
2 | 85.00 | 80.00 | 1.65 | 15.000 | 84.65 |
| 2008-07-07 | 2008-07-14 |
BDX080816P00075000
BDX080816P00080000
|
2 | 80.00 | 75.00 | 1.475 | -40.000 | 87.55 |
| 2008-10-14 | 2008-10-21 |
BDX081122P00070000
BDX081122P00075000
|
3 | 75.00 | 70.00 | 1.75 | -142.500 | 61.13 |
| 2008-11-05 | 2008-11-12 |
BDX081220P00065000
BDX081220P00070000
|
3 | 70.00 | 65.00 | 1.775 | -217.500 | 66.74 |
| 2008-12-03 | 2008-12-10 |
BDX090117P00060000
BDX090117P00065000
|
3 | 65.00 | 60.00 | 1.85 | -75.00 | 72.52 |
| 2009-01-07 | 2009-01-14 |
BDX090221P00060000
BDX090221P00065000
|
2 | 65.00 | 60.00 | 1.35 | 105.000 | 69.61 |
| 2009-02-10 | 2009-02-17 |
BDX090321P00065000
BDX090321P00070000
|
2 | 70.00 | 65.00 | 1.600 | -5.000 | 64.57 |
| 2009-03-04 | 2009-03-11 |
BDX090418P00060000
BDX090418P00065000
|
3 | 65.00 | 60.00 | 1.75 | -217.500 | 68.28 |
| 2009-04-02 | 2009-04-09 |
BDX090516P00060000
BDX090516P00065000
|
2 | 65.00 | 60.00 | 1.45 | 65.000 | 65.16 |
| 2009-05-06 | 2009-05-13 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.50 | 205.000 | 69.15 |
| 2009-07-14 | 2009-07-21 |
BDX090822P00065000
BDX090822P00070000
|
3 | 70.00 | 65.00 | 1.85 | 75.000 | 68.85 |
| 2009-09-04 | 2009-09-11 |
BDX091017P00065000
BDX091017P00070000
|
3 | 70.00 | 65.00 | 1.75 | 180.000 | 69.26 |
| 2010-02-05 | 2010-02-12 |
BDX100320P00070000
BDX100320P00075000
|
3 | 75.00 | 70.00 | 1.825 | 180.000 | 79.1 |
| 2010-05-06 | 2010-05-13 |
BDX100619P00070000
BDX100619P00075000
|
3 | 75.00 | 70.00 | 1.675 | -30.000 | 71.32 |
| 2011-08-03 | 2011-08-10 |
BDX110917P00075000
BDX110917P00080000
|
3 | 80.00 | 75.00 | 1.85 | -262.500 | 77.25 |
| 2011-09-07 | 2011-09-14 |
BDX111022P00075000
BDX111022P00080000
|
2 | 80.00 | 75.00 | 1.625 | -95.000 | 76.43 |
| 2014-02-07 | 2014-02-14 |
BDX140322P00105000
BDX140322P00110000
|
3 | 110.00 | 105.00 | 1.675 | 345.000 | 114.57 |
| 2014-07-02 | 2014-07-09 |
BDX140816P00115000
BDX140816P00120000
|
3 | 120.00 | 115.00 | 1.775 | -60.000 | 117.27 |
| 2014-08-07 | 2014-08-14 |
BDX140920P00110000
BDX140920P00115000
|
3 | 115.00 | 110.00 | 2.00 | 397.500 | 113.7 |
| 2014-10-08 | 2014-10-15 |
BDX141122P00125000
BDX141122P00130000
|
3 | 130.00 | 125.00 | 1.725 | -622.500 | 130.38 |
| 2014-11-10 | 2014-11-17 |
BDX141220P00120000
BDX141220P00125000
|
2 | 125.00 | 120.00 | 1.300 | 145.000 | 139.81 |
| 2014-12-03 | 2014-12-10 |
BDX150117P00135000
BDX150117P00140000
|
3 | 140.00 | 135.00 | 1.975 | -187.500 | 140.38 |
| 2015-01-06 | 2015-01-13 |
BDX150220P00135000
BDX150220P00140000
|
3 | 140.00 | 135.00 | 1.75 | 82.500 | 145.51 |
| 2015-02-03 | 2015-02-10 |
BDX150320P00135000
BDX150320P00140000
|
3 | 140.00 | 135.00 | 1.675 | 7.500 | 144.72 |
| 2015-03-03 | 2015-03-10 |
BDX150417P00140000
BDX150417P00145000
|
2 | 145.00 | 140.00 | 1.600 | -60.000 | 141.53 |
| 2015-04-01 | 2015-04-08 |
BDX150515P00135000
BDX150515P00140000
|
2 | 140.00 | 135.00 | 1.550 | 10.000 | 141.48 |
| 2015-05-06 | 2015-05-13 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.60 | -100.00 | 141.83 |
| 2015-06-02 | 2015-06-09 |
BDX150717P00135000
BDX150717P00140000
|
3 | 140.00 | 135.00 | 1.675 | -150.000 | 148.05 |
| 2015-07-08 | 2015-07-15 |
BDX150821P00135000
BDX150821P00140000
|
2 | 140.00 | 135.00 | 1.525 | 200.000 | 141.92 |
| 2015-08-04 | 2015-08-11 |
BDX150918P00145000
BDX150918P00150000
|
2 | 150.00 | 145.00 | 1.525 | -130.000 | 138.33 |
| 2015-09-02 | 2015-09-09 |
BDX151016P00130000
BDX151016P00135000
|
3 | 135.00 | 130.00 | 1.95 | 127.500 | 139.56 |
| 2015-10-06 | 2015-10-13 |
BDX151120P00130000
BDX151120P00135000
|
3 | 135.00 | 130.00 | 1.90 | 135.000 | 151.22 |
| 2015-11-03 | 2015-11-10 |
BDX151218P00140000
BDX151218P00145000
|
3 | 145.00 | 140.00 | 1.675 | 352.500 | 153.12 |
| 2015-12-01 | 2015-12-08 |
BDX160115P00145000
BDX160115P00150000
|
2 | 150.00 | 145.00 | 1.375 | 115.000 | 142.43 |
| 2016-01-06 | 2016-01-13 |
BDX160219P00140000
BDX160219P00145000
|
2 | 145.00 | 140.00 | 1.55 | -220.00 | 144.9 |
| 2016-02-02 | 2016-02-09 |
BDX160318P00140000
BDX160318P00145000
|
3 | 145.00 | 140.00 | 2.10 | -405.00 | 150.24 |
| 2016-03-01 | 2016-03-08 |
BDX160415P00145000
BDX160415P00150000
|
3 | 150.00 | 145.00 | 1.85 | -142.500 | 159.15 |
| 2016-04-06 | 2016-04-13 |
BDX160520P00150000
BDX160520P00155000
|
3 | 155.00 | 150.00 | 1.825 | 240.000 | 165 |
| 2016-05-03 | 2016-05-10 |
BDX160617P00155000
BDX160617P00160000
|
3 | 160.00 | 155.00 | 2.025 | 420.000 | 165.79 |
| 2016-05-31 | 2016-06-07 |
BDX160715P00160000
BDX160715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 120.00 | 175.08 |
| 2016-07-07 | 2016-07-14 |
BDX160819P00165000
BDX160819P00170000
|
2 | 170.00 | 165.00 | 1.40 | 130.00 | 173.85 |
| 2016-08-02 | 2016-08-09 |
BDX160916P00170000
BDX160916P00175000
|
3 | 175.00 | 170.00 | 1.80 | -90.00 | 175.2 |
| 2016-10-04 | 2016-10-11 |
BDX161118P00170000
BDX161118P00175000
|
2 | 175.00 | 170.00 | 1.65 | -60.00 | 171.86 |
| 2016-11-01 | 2016-11-08 |
BDX161216P00160000
BDX161216P00165000
|
3 | 165.00 | 160.00 | 1.70 | 405.000 | 167.75 |
| 2016-12-06 | 2016-12-13 |
BDX170120P00160000
BDX170120P00165000
|
3 | 165.00 | 160.00 | 2.05 | 217.500 | 172.29 |
| 2017-01-03 | 2017-01-10 |
BDX170217P00160000
BDX170217P00165000
|
3 | 165.00 | 160.00 | 1.90 | 292.500 | 180.9 |
| 2017-01-31 | 2017-02-07 |
BDX170317P00170000
BDX170317P00175000
|
2 | 175.00 | 170.00 | 1.60 | 90.000 | 183.79 |
| 2017-03-07 | 2017-03-14 |
BDX170421P00175000
BDX170421P00180000
|
2 | 180.00 | 175.00 | 1.375 | 20.000 | 185.29 |
| 2017-04-05 | 2017-04-12 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.35 | 10.00 | 184.13 |
| 2017-05-02 | 2017-05-09 |
BDX170616P00180000
BDX170616P00185000
|
3 | 185.00 | 180.00 | 1.975 | -322.500 | 191.29 |
| 2017-06-06 | 2017-06-13 |
BDX170721P00185000
BDX170721P00190000
|
2 | 190.00 | 185.00 | 1.625 | 65.000 | 205.3 |
| 2017-07-05 | 2017-07-12 |
BDX170818P00190000
BDX170818P00195000
|
2 | 195.00 | 190.00 | 1.575 | 80.000 | 197.69 |
| 2017-08-01 | 2017-08-08 |
BDX170915P00195000
BDX170915P00200000
|
3 | 200.00 | 195.00 | 1.675 | -277.500 | 195.34 |
| 2017-09-05 | 2017-09-12 |
BDX171020P00195000
BDX171020P00200000
|
3 | 200.00 | 195.00 | 1.90 | 202.500 | 211.83 |
| 2017-10-04 | 2017-10-11 |
BDX171117P00190000
BDX171117P00195000
|
3 | 195.00 | 190.00 | 1.675 | 90.000 | 220.31 |
| 2018-02-01 | 2018-02-08 |
BDX180316P00230000
BDX180316P00240000
|
1 | 240.00 | 230.00 | 3.25 | -625.00 | 223.27 |
| 2018-02-08 | 2018-02-15 |
BDX180323P00210000
BDX180323P00212500
|
7 | 212.50 | 210.00 | 1.10 | 472.500 | 210.6 |
| 2018-02-15 | 2018-02-22 |
BDX180329P00220000
BDX180329P00222500
|
6 | 222.50 | 220.00 | 1.05 | -270.00 | 216.7 |
| 2018-02-23 | 2018-03-02 |
BDX180406P00217500
BDX180406P00220000
|
6 | 220.00 | 217.50 | 1.00 | -120.00 | 215.5 |
| 2018-03-02 | 2018-03-09 |
BDX180413P00215000
BDX180413P00217500
|
7 | 217.50 | 215.00 | 1.10 | 472.500 | 225.37 |
| 2018-03-13 | 2018-03-20 |
BDX180427P00220000
BDX180427P00222500
|
6 | 222.50 | 220.00 | 0.95 | -285.000 | 234.26 |
| 2018-03-22 | 2018-03-29 |
BDX180504P00210000
BDX180504P00212500
|
6 | 212.50 | 210.00 | 1.00 | 60.00 | 224.66 |
| 2018-04-02 | 2018-04-09 |
BDX180511P00210000
BDX180511P00212500
|
6 | 212.50 | 210.00 | 1.05 | 240.00 | 225.24 |
| 2018-04-10 | 2018-04-17 |
BDX180525P00220000
BDX180525P00222500
|
7 | 222.50 | 220.00 | 1.15 | 472.500 | 223.73 |
| 2018-04-17 | 2018-04-24 |
BDX180601P00230000
BDX180601P00232500
|
7 | 232.50 | 230.00 | 1.15 | -35.00 | 224.94 |
| 2018-04-30 | 2018-05-07 |
BDX180608P00230000
BDX180608P00232500
|
6 | 232.50 | 230.00 | 1.05 | -450.00 | 231.84 |
| 2018-05-08 | 2018-05-15 |
BDX180622P00217500
BDX180622P00220000
|
6 | 220.00 | 217.50 | 1.00 | 210.00 | 237.6 |
| 2018-05-15 | 2018-05-22 |
BDX180629P00222500
BDX180629P00225000
|
7 | 225.00 | 222.50 | 1.10 | 70.00 | 239.56 |
| 2018-05-24 | 2018-05-31 |
BDX180706P00222500
BDX180706P00225000
|
6 | 225.00 | 222.50 | 1.00 | -240.00 | 242.86 |
| 2018-05-31 | 2018-06-07 |
BDX180713P00217500
BDX180713P00220000
|
6 | 220.00 | 217.50 | 1.00 | 405.000 | 247.1 |
| 2018-06-12 | 2018-06-19 |
BDX180727P00230000
BDX180727P00232500
|
5 | 232.50 | 230.00 | 0.80 | -275.00 | 250.2 |
| 2018-06-21 | 2018-06-28 |
BDX180803P00230000
BDX180803P00232500
|
6 | 232.50 | 230.00 | 0.95 | 345.000 | 247.12 |
| 2018-06-28 | 2018-07-05 |
BDX180810P00237500
BDX180810P00240000
|
7 | 240.00 | 237.50 | 1.20 | 175.00 | 249.33 |
| 2018-07-10 | 2018-07-17 |
BDX180824P00242500
BDX180824P00245000
|
7 | 245.00 | 242.50 | 1.10 | 105.00 | 255.4 |
| 2018-07-17 | 2018-07-24 |
BDX180831P00245000
BDX180831P00247500
|
7 | 247.50 | 245.00 | 1.10 | 35.00 | 261.87 |
| 2018-07-27 | 2018-08-03 |
BDX180907P00247500
BDX180907P00250000
|
7 | 250.00 | 247.50 | 1.15 | -105.00 | 254.3699 |
| 2018-08-03 | 2018-08-10 |
BDX180914P00245000
BDX180914P00247500
|
6 | 247.50 | 245.00 | 1.05 | 60.00 | 260.63 |
| 2018-08-10 | 2018-08-17 |
BDX180921P00240000
BDX180921P00250000
|
1 | 250.00 | 240.00 | 3.45 | 125.00 | 261.52 |
| 2018-08-17 | 2018-08-24 |
BDX180928P00250000
BDX180928P00252500
|
6 | 252.50 | 250.00 | 1.025 | 135.000 | 261 |
| 2018-08-24 | 2018-08-31 |
BDX181005P00252500
BDX181005P00255000
|
7 | 255.00 | 252.50 | 1.125 | 420.000 | 253.77 |
| 2018-08-31 | 2018-09-07 |
BDX181012P00260000
BDX181012P00262500
|
6 | 262.50 | 260.00 | 1.05 | -600.00 | 242.62 |
| 2018-09-11 | 2018-09-18 |
BDX181026P00252500
BDX181026P00255000
|
7 | 255.00 | 252.50 | 1.10 | 280.00 | 229 |
| 2018-09-19 | 2018-09-26 |
BDX181102P00257500
BDX181102P00260000
|
6 | 260.00 | 257.50 | 0.95 | 45.000 | 235.5801 |
| 2018-09-27 | 2018-10-04 |
BDX181109P00257500
BDX181109P00260000
|
7 | 260.00 | 257.50 | 1.10 | -280.00 | 243.26 |
| 2018-10-04 | 2018-10-11 |
BDX181116P00240000
BDX181116P00250000
|
1 | 250.00 | 240.00 | 2.875 | -317.500 | 246.07 |
| 2018-10-11 | 2018-10-18 |
BDX181123P00235000
BDX181123P00237500
|
7 | 237.50 | 235.00 | 1.15 | 70.00 | 242.02 |
| 2018-10-18 | 2018-10-25 |
BDX181130P00237500
BDX181130P00240000
|
7 | 240.00 | 237.50 | 1.20 | -350.00 | 252.75 |
| 2018-10-25 | 2018-11-01 |
BDX181207P00230000
BDX181207P00232500
|
7 | 232.50 | 230.00 | 1.20 | 70.00 | 234.4401 |
| 2018-11-01 | 2018-11-08 |
BDX181214P00232500
BDX181214P00235000
|
7 | 235.00 | 232.50 | 1.15 | 437.500 | 231.45 |
| 2018-11-13 | 2018-11-20 |
BDX181228P00232500
BDX181228P00235000
|
7 | 235.00 | 232.50 | 1.20 | 245.00 | 221.99 |
| 2018-11-21 | 2018-11-28 |
BDX190104P00240000
BDX190104P00242500
|
6 | 242.50 | 240.00 | 0.90 | 165.000 | 216.99 |
| 2018-11-29 | 2018-12-06 |
BDX190111P00247500
BDX190111P00250000
|
7 | 250.00 | 247.50 | 1.10 | -875.00 | 228.87 |
| 2018-12-06 | 2018-12-13 |
BDX190118P00230000
BDX190118P00240000
|
1 | 240.00 | 230.00 | 3.25 | -95.00 | 242.08 |
| 2018-12-13 | 2018-12-20 |
BDX190125P00235000
BDX190125P00237500
|
6 | 237.50 | 235.00 | 0.95 | -720.00 | 243.06 |
| 2018-12-20 | 2018-12-27 |
BDX190201P00215000
BDX190201P00217500
|
6 | 217.50 | 215.00 | 1.05 | 240.00 | 247.42 |
| 2018-12-31 | 2019-01-07 |
BDX190208P00222500
BDX190208P00225000
|
7 | 225.00 | 222.50 | 1.10 | 210.00 | 242.21 |
| 2019-01-07 | 2019-01-14 |
BDX190215P00210000
BDX190215P00220000
|
1 | 220.00 | 210.00 | 3.90 | 177.500 | 248.34 |
| 2019-01-15 | 2019-01-22 |
BDX190301P00227500
BDX190301P00230000
|
6 | 230.00 | 227.50 | 1.00 | 345.000 | 254.3699 |
| 2019-01-24 | 2019-01-31 |
BDX190308P00237500
BDX190308P00240000
|
6 | 240.00 | 237.50 | 1.05 | 375.000 | 246.72 |
| 2019-01-31 | 2019-02-07 |
BDX190315P00240000
BDX190315P00250000
|
1 | 250 | 240 | 3.60 | -220.00 | 253.92 |
| 2019-02-07 | 2019-02-14 |
BDX190322P00240000
BDX190322P00242500
|
6 | 242.50 | 240.00 | 1.05 | 240.00 | 240.12 |
| 2019-02-14 | 2019-02-21 |
BDX190329P00242500
BDX190329P00245000
|
7 | 245.0 | 242.5 | 1.10 | 210.00 | 249.73 |
| 2019-02-21 | 2019-02-28 |
BDX190405P00245000
BDX190405P00247500
|
7 | 247.50 | 245.00 | 1.15 | -35.00 | 251.28 |
| 2019-03-01 | 2019-03-08 |
BDX190412P00252500
BDX190412P00255000
|
6 | 255.00 | 252.50 | 1.00 | -390.00 | 246.71 |
| 2019-03-12 | 2019-03-19 |
BDX190426P00247500
BDX190426P00250000
|
6 | 250.00 | 247.50 | 0.90 | -90.00 | 238.12 |
| 2019-03-21 | 2019-03-28 |
BDX190503P00242500
BDX190503P00245000
|
6 | 245.00 | 242.50 | 0.85 | -90.00 | 237.89 |
| 2019-03-28 | 2019-04-04 |
BDX190510P00245000
BDX190510P00247500
|
7 | 247.50 | 245.00 | 1.10 | -87.500 | 225.4 |
| 2019-04-09 | 2019-04-16 |
BDX190524P00247500
BDX190524P00250000
|
7 | 250.00 | 247.50 | 1.10 | -665.00 | 235.19 |
| 2019-04-16 | 2019-04-23 |
BDX190531P00237500
BDX190531P00240000
|
7 | 240.00 | 237.50 | 1.10 | -420.00 | 233.44 |
| 2019-04-25 | 2019-05-02 |
BDX190607P00235000
BDX190607P00237500
|
6 | 237.50 | 235.00 | 0.90 | -90.00 | 238.38 |
| 2019-05-02 | 2019-05-09 |
BDX190614P00235000
BDX190614P00237500
|
7 | 237.50 | 235.00 | 1.15 | -350.00 | 234.16 |
| 2019-05-09 | 2019-05-16 |
BDX190621P00220000
BDX190621P00230000
|
1 | 230.00 | 220.00 | 3.60 | -65.00 | 247.3 |
| 2019-05-16 | 2019-05-23 |
BDX190628P00222500
BDX190628P00225000
|
6 | 225.00 | 222.50 | 1.05 | 270.000 | 252.01 |
| 2019-05-23 | 2019-05-30 |
BDX190705P00232500
BDX190705P00235000
|
7 | 235.00 | 232.50 | 1.15 | 175.00 | 254.2 |
| 2019-05-30 | 2019-06-06 |
BDX190712P00235000
BDX190712P00237500
|
6 | 237.50 | 235.00 | 1.00 | -30.00 | 252.88 |
| 2019-06-11 | 2019-06-18 |
BDX190726P00235000
BDX190726P00237500
|
6 | 237.50 | 235.00 | 1.05 | -30.00 | 254.39 |
| 2019-06-18 | 2019-06-25 |
BDX190802P00235000
BDX190802P00237500
|
7 | 237.50 | 235.00 | 1.15 | 490.000 | 248.69 |
| 2019-06-28 | 2019-07-05 |
BDX190809P00250000
BDX190809P00252500
|
7 | 252.50 | 250.00 | 1.10 | 105.00 | 254.35 |
| 2019-07-08 | 2019-07-15 |
BDX190816P00240000
BDX190816P00250000
|
1 | 250.00 | 240.00 | 3.15 | 47.500 | 248.33 |
| 2019-07-15 | 2019-07-22 |
BDX190823P00250000
BDX190823P00252500
|
6 | 252.50 | 250.00 | 1.00 | 0.00 | 248.31 |
| 2019-07-22 | 2019-07-29 |
BDX190830P00250000
BDX190830P00252500
|
6 | 252.50 | 250.00 | 1.05 | 60.00 | 253.92 |
| 2019-07-29 | 2019-08-05 |
BDX190906P00252500
BDX190906P00255000
|
7 | 255.00 | 252.50 | 1.10 | -770.00 | 262.4801 |
| 2019-08-05 | 2019-08-12 |
BDX190913P00235000
BDX190913P00237500
|
7 | 237.50 | 235.00 | 1.15 | 420.00 | 260.7 |
| 2019-08-12 | 2019-08-19 |
BDX190920P00240000
BDX190920P00250000
|
1 | 250.00 | 240.00 | 3.70 | 67.500 | 253.55 |
| 2019-08-19 | 2019-08-26 |
BDX190927P00250000
BDX190927P00252500
|
7 | 252.50 | 250.00 | 1.15 | -245.00 | 248.03 |
| 2019-08-26 | 2019-09-04 |
BDX191004P00247500
BDX191004P00250000
|
7 | 250.00 | 247.50 | 1.20 | 157.500 | 253.11 |
| 2019-09-11 | 2019-09-18 |
BDX191025P00257500
BDX191025P00260000
|
6 | 260.00 | 257.50 | 1.00 | -90.00 | 244.3 |
| 2019-09-23 | 2019-09-30 |
BDX191101P00250000
BDX191101P00252500
|
6 | 252.50 | 250.00 | 0.95 | 120.00 | 258.15 |
| 2019-09-30 | 2019-10-07 |
BDX191108P00250000
BDX191108P00252500
|
6 | 252.50 | 250.00 | 1.00 | -90.00 | 244.79 |
| 2019-10-07 | 2019-10-14 |
BDX191115P00240000
BDX191115P00250000
|
1 | 250.00 | 240.00 | 3.55 | 5.00 | 248.3 |
| 2019-10-14 | 2019-10-21 |
BDX191122P00247500
BDX191122P00250000
|
7 | 250.00 | 247.50 | 1.15 | 175.00 | 249.89 |
| 2019-10-21 | 2019-10-28 |
BDX191129P00252500
BDX191129P00255000
|
7 | 255.00 | 252.50 | 1.20 | -210.00 | 258.5 |
| 2019-10-31 | 2019-11-07 |
BDX191213P00252500
BDX191213P00255000
|
5 | 255.00 | 252.50 | 0.80 | -625.00 | 268.72 |
| 2019-11-07 | 2019-11-14 |
BDX191220P00230000
BDX191220P00240000
|
1 | 240.00 | 230.00 | 2.825 | 115.000 | 271.66 |
| 2019-11-14 | 2019-11-21 |
BDX191227P00245000
BDX191227P00247500
|
7 | 247.50 | 245.00 | 1.15 | 210.00 | 272.85 |
| 2019-11-21 | 2019-11-29 |
BDX200103P00245000
BDX200103P00247500
|
6 | 247.50 | 245.00 | 1.00 | 330.000 | 269.59 |
| 2019-11-29 | 2019-12-06 |
BDX200110P00255000
BDX200110P00257500
|
6 | 257.50 | 255.00 | 1.00 | 60.00 | 274.46 |
| 2019-12-06 | 2019-12-13 |
BDX200117P00250000
BDX200117P00260000
|
1 | 260.00 | 250.00 | 3.325 | 157.500 | 277.0801 |
| 2019-12-13 | 2019-12-20 |
BDX200124P00265000
BDX200124P00267500
|
6 | 267.50 | 265.00 | 1.00 | 180.00 | 278.25 |
| 2019-12-20 | 2019-12-27 |
BDX200131P00270000
BDX200131P00272500
|
7 | 272.50 | 270.00 | 1.10 | 70.00 | 275.18 |
| 2019-12-27 | 2020-01-03 |
BDX200207P00270000
BDX200207P00272500
|
6 | 272.50 | 270.00 | 1.05 | -120.00 | 246.91 |
| 2020-01-03 | 2020-01-10 |
BDX200214P00267500
BDX200214P00270000
|
6 | 270.00 | 267.50 | 1.05 | 60.00 | 260.22 |
| 2020-01-14 | 2020-01-21 |
BDX200228P00272500
BDX200228P00275000
|
6 | 275.00 | 272.50 | 0.95 | 0.00 | 237.82 |
| 2020-01-23 | 2020-01-30 |
BDX200306P00275000
BDX200306P00277500
|
6 | 277.50 | 275.00 | 0.95 | 90.00 | 239.12 |
| 2020-01-30 | 2020-02-06 |
BDX200313P00277500
BDX200313P00280000
|
6 | 280.00 | 277.50 | 0.95 | -840.00 | 236.5 |
| 2020-02-06 | 2020-02-13 |
BDX200320P00240000
BDX200320P00250000
|
1 | 250.00 | 240.00 | 3.725 | 115.000 | 220.12 |
| 2020-02-13 | 2020-02-20 |
BDX200327P00252500
BDX200327P00255000
|
7 | 255.00 | 252.50 | 1.20 | 0.00 | 216.58 |
| 2020-02-20 | 2020-02-27 |
BDX200403P00250000
BDX200403P00252500
|
7 | 252.50 | 250.00 | 1.10 | -455.00 | 226.73 |
| 2020-02-27 | 2020-03-05 |
BDX200409P00240000
BDX200409P00242500
|
7 | 242.50 | 240.00 | 1.15 | 210.00 | 247.45 |
| 2020-03-05 | 2020-03-12 |
BDX200417P00230000
BDX200417P00240000
|
1 | 240.00 | 230.00 | 3.40 | -240.00 | 261.4 |
| 2020-03-13 | 2020-03-20 |
BDX200424P00237500
BDX200424P00240000
|
6 | 240.00 | 237.50 | 1.00 | -600.00 | 268.17 |
| 2020-03-20 | 2020-03-27 |
BDX200501P00220000
BDX200501P00222500
|
6 | 222.50 | 220.00 | 1.00 | -390.00 | 251.87 |
| 2020-03-27 | 2020-04-03 |
BDX200508P00215000
BDX200508P00217500
|
6 | 217.50 | 215.00 | 1.00 | 90.00 | 254.48 |
| 2020-04-06 | 2020-04-13 |
BDX200515P00220000
BDX200515P00230000
|
1 | 230.00 | 220.00 | 3.30 | 160.00 | 258.25 |
| 2020-04-13 | 2020-04-20 |
BDX200522P00245000
BDX200522P00247500
|
6 | 247.50 | 245.00 | 1.00 | 210.00 | 239.25 |
| 2020-04-20 | 2020-04-27 |
BDX200529P00262500
BDX200529P00265000
|
7 | 265.00 | 262.50 | 1.10 | 140.00 | 246.93 |
| 2020-04-30 | 2020-05-07 |
BDX200612P00250000
BDX200612P00252500
|
6 | 252.50 | 250.00 | 1.00 | 30.00 | 230.88 |
| 2020-05-07 | 2020-05-14 |
BDX200619P00240000
BDX200619P00250000
|
1 | 250.00 | 240.00 | 2.95 | 35.00 | 237.59 |
| 2020-05-14 | 2020-05-21 |
BDX200626P00257500
BDX200626P00260000
|
6 | 260.00 | 257.50 | 0.90 | -630.00 | 233.57 |
| 2020-06-02 | 2020-06-09 |
BDX200717P00230000
BDX200717P00240000
|
1 | 240.00 | 230.00 | 3.10 | -55.00 | 266.98 |
| 2020-06-09 | 2020-06-16 |
BDX200724P00235000
BDX200724P00237500
|
7 | 237.50 | 235.00 | 1.15 | 420.00 | 271.89 |
| 2020-06-19 | 2020-06-26 |
BDX200731P00235000
BDX200731P00237500
|
6 | 237.50 | 235.00 | 1.00 | -240.00 | 281.3401 |
| 2020-06-26 | 2020-07-06 |
BDX200807P00232500
BDX200807P00235000
|
6 | 235.00 | 232.50 | 0.85 | -90.00 | 256.41 |
| 2020-07-07 | 2020-07-14 |
BDX200821P00240000
BDX200821P00250000
|
1 | 250.00 | 240.00 | 3.80 | 160.00 | 257.72 |
| 2020-07-15 | 2020-07-22 |
BDX200828P00265000
BDX200828P00267500
|
6 | 267.50 | 265.00 | 0.95 | 90.00 | 242.8001 |
| 2020-07-23 | 2020-07-30 |
BDX200904P00270000
BDX200904P00272500
|
7 | 272.50 | 270.00 | 1.10 | 0.00 | 234.08 |
| 2020-08-03 | 2020-08-10 |
BDX200911P00280000
BDX200911P00282500
|
7 | 282.50 | 280.00 | 1.10 | -840.00 | 235.78 |
| 2020-08-10 | 2020-08-17 |
BDX200918P00240000
BDX200918P00250000
|
1 | 250.00 | 240.00 | 3.05 | 120.00 | 231.9 |
| 2020-08-17 | 2020-08-24 |
BDX200925P00257500
BDX200925P00260000
|
7 | 260.00 | 257.50 | 1.15 | 140.00 | 224.08 |
| 2020-08-24 | 2020-08-31 |
BDX201002P00252500
BDX201002P00255000
|
6 | 255.00 | 252.50 | 0.85 | -540.00 | 232.66 |
| 2020-09-01 | 2020-09-08 |
BDX201016P00230000
BDX201016P00240000
|
1 | 240.00 | 230.00 | 4.10 | -85.00 | 236.99 |
| 2020-09-14 | 2020-09-21 |
BDX201023P00232500
BDX201023P00235000
|
7 | 235.00 | 232.50 | 1.10 | -245.00 | 240.28 |
| 2020-09-24 | 2020-10-01 |
BDX201106P00220000
BDX201106P00222500
|
7 | 222.50 | 220.00 | 1.10 | 420.00 | 236.62 |
| 2020-10-01 | 2020-10-08 |
BDX201113P00227500
BDX201113P00230000
|
7 | 230.00 | 227.50 | 1.10 | 175.00 | 242.81 |
| 2020-10-08 | 2020-10-15 |
BDX201120P00220000
BDX201120P00230000
|
1 | 230.00 | 220.00 | 3.05 | -20.00 | 231.87 |
| 2020-10-15 | 2020-10-22 |
BDX201127P00232500
BDX201127P00235000
|
7 | 235.00 | 232.50 | 1.15 | 490.00 | 228.96 |
| 2020-10-22 | 2020-10-29 |
BDX201204P00240000
BDX201204P00242500
|
6 | 242.50 | 240.00 | 1.00 | -450.00 | 242.76 |
| 2020-11-03 | 2020-11-10 |
BDX201218P00220000
BDX201218P00230000
|
1 | 230.00 | 220.00 | 2.90 | 155.00 | 252.09 |
| 2020-11-11 | 2020-11-18 |
BDX201224P00240000
BDX201224P00242500
|
6 | 242.50 | 240.00 | 0.90 | -120.00 | 247.99 |
| 2020-11-18 | 2020-11-25 |
BDX201231P00230000
BDX201231P00232500
|
6 | 232.50 | 230.00 | 1.00 | -150.00 | 250.22 |
| 2020-11-25 | 2020-12-02 |
BDX210108P00225000
BDX210108P00227500
|
6 | 227.50 | 225.00 | 1.05 | 840.000 | 255.06 |
| 2020-12-02 | 2020-12-09 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 3.60 | -20.00 | 261.74 |
| 2020-12-11 | 2020-12-18 |
BDX210122P00240000
BDX210122P00242500
|
6 | 242.50 | 240.00 | 0.85 | 300.00 | 258.75 |
| 2020-12-18 | 2020-12-28 |
BDX210129P00250000
BDX210129P00252500
|
7 | 252.50 | 250.00 | 1.10 | -70.00 | 261.79 |
| 2020-12-28 | 2021-01-04 |
BDX210205P00245000
BDX210205P00247500
|
6 | 247.50 | 245.00 | 0.90 | -240.00 | 254.68 |
| 2021-01-05 | 2021-01-12 |
BDX210219P00240000
BDX210219P00250000
|
1 | 250.00 | 240.00 | 4.50 | 247.500 | 247.93 |
| 2021-01-14 | 2021-01-21 |
BDX210226P00255000
BDX210226P00257500
|
7 | 257.50 | 255.00 | 1.10 | 210.00 | 241.15 |
| 2021-01-21 | 2021-01-28 |
BDX210305P00260000
BDX210305P00262500
|
6 | 262.50 | 260.00 | 1.00 | -150.00 | 246.45 |
| 2021-02-02 | 2021-02-09 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 3.25 | 27.500 | 239.02 |
| 2021-02-16 | 2021-02-23 |
BDX210401P00255000
BDX210401P00257500
|
7 | 257.50 | 255.00 | 1.10 | -385.00 | 241.58 |
| 2021-03-03 | 2021-03-10 |
BDX210416P00230000
BDX210416P00240000
|
1 | 240.00 | 230.00 | 4.00 | -15.00 | 260.94 |
| 2021-03-12 | 2021-03-19 |
BDX210423P00235000
BDX210423P00237500
|
7 | 237.50 | 235.00 | 1.20 | 420.00 | 255.85 |
| 2021-03-25 | 2021-04-01 |
BDX210507P00240000
BDX210507P00242500
|
7 | 242.50 | 240.00 | 1.15 | -490.00 | 239.39 |
| 2021-04-06 | 2021-04-13 |
BDX210521P00230000
BDX210521P00240000
|
1 | 240.00 | 230.00 | 3.85 | 202.500 | 244.48 |
| 2021-04-14 | 2021-04-21 |
BDX210528P00247500
BDX210528P00250000
|
7 | 250.00 | 247.50 | 1.15 | 210.00 | 241.89 |
| 2021-04-23 | 2021-04-30 |
BDX210604P00252500
BDX210604P00255000
|
7 | 255.00 | 252.50 | 1.10 | -210.00 | 240.66 |
| 2021-05-03 | 2021-05-10 |
BDX210611P00250000
BDX210611P00252500
|
7 | 252.50 | 250.00 | 1.20 | -315.00 | 242.6401 |
| 2021-05-10 | 2021-05-17 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 2.75 | -82.500 | 240.54 |
| 2021-05-17 | 2021-05-24 |
BDX210625P00237500
BDX210625P00240000
|
5 | 240.00 | 237.50 | 0.80 | -100.00 | 241.2 |
| 2021-05-27 | 2021-06-03 |
BDX210709P00237500
BDX210709P00240000
|
6 | 240.00 | 237.50 | 0.85 | -450.00 | 249.8 |
| 2021-06-03 | 2021-06-10 |
BDX210716P00230000
BDX210716P00240000
|
1 | 240.00 | 230.00 | 3.90 | 187.500 | 248.07 |
| 2021-06-10 | 2021-06-17 |
BDX210723P00242500
BDX210723P00245000
|
6 | 245.00 | 242.50 | 0.95 | -540.00 | 251.08 |
| 2021-07-01 | 2021-07-08 |
BDX210813P00242500
BDX210813P00245000
|
6 | 245.00 | 242.50 | 0.85 | 30.00 | 246.79 |
| 2021-07-08 | 2021-07-15 |
BDX210820P00240000
BDX210820P00250000
|
1 | 250.00 | 240.00 | 3.55 | -95.00 | 249.3 |
| 2021-07-15 | 2021-07-22 |
BDX210827P00240000
BDX210827P00245000
|
3 | 245.00 | 240.00 | 2.30 | 142.500 | 248.5 |
| 2021-07-22 | 2021-07-29 |
BDX210903P00245000
BDX210903P00250000
|
3 | 250.00 | 245.00 | 2.30 | 232.500 | 257.83 |
| 2021-07-29 | 2021-08-05 |
BDX210910P00250000
BDX210910P00255000
|
3 | 255.00 | 250.00 | 2.20 | -495.00 | 258.33 |
| 2021-08-05 | 2021-08-12 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 3.125 | 100.000 | 261.95 |
| 2021-08-12 | 2021-08-19 |
BDX210924P00240000
BDX210924P00245000
|
3 | 245.00 | 240.00 | 1.75 | 405.00 | 253.18 |
| 2021-08-19 | 2021-08-26 |
BDX211001P00240000
BDX211001P00245000
|
3 | 245.00 | 240.00 | 1.90 | 97.500 | 244.68 |
| 2021-08-26 | 2021-09-02 |
BDX211008P00240000
BDX211008P00245000
|
3 | 245.00 | 240.00 | 2.20 | 390.000 | 238.58 |
| 2021-09-07 | 2021-09-14 |
BDX211022P00250000
BDX211022P00255000
|
3 | 255.00 | 250.00 | 1.85 | 217.500 | 247.09 |
| 2021-09-15 | 2021-09-22 |
BDX211029P00255000
BDX211029P00260000
|
2 | 260.00 | 255.00 | 1.65 | -170.00 | 239.59 |
| 2021-09-23 | 2021-09-30 |
BDX211105P00245000
BDX211105P00250000
|
2 | 250.00 | 245.00 | 1.625 | -55.000 | 243.71 |
| 2021-10-01 | 2021-10-08 |
BDX211112P00240000
BDX211112P00245000
|
3 | 245.00 | 240.00 | 2.15 | -585.00 | 244 |
| 2021-10-12 | 2021-10-19 |
BDX211126P00230000
BDX211126P00235000
|
3 | 235.00 | 230.00 | 1.85 | 195.000 | 245.09 |
| 2021-10-21 | 2021-10-28 |
BDX211203P00240000
BDX211203P00245000
|
3 | 245.00 | 240.00 | 2.25 | -315.00 | 244.1199 |
| 2021-10-28 | 2021-11-04 |
BDX211210P00230000
BDX211210P00235000
|
3 | 235.00 | 230.00 | 2.05 | -15.00 | 244.97 |
| 2021-11-04 | 2021-11-11 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 3.20 | 20.00 | 256.9 |
| 2021-11-12 | 2021-11-19 |
BDX211223P00235000
BDX211223P00240000
|
3 | 240.00 | 235.00 | 1.825 | 240.000 | 248.91 |
| 2021-11-19 | 2021-11-26 |
BDX211231P00240000
BDX211231P00245000
|
3 | 245.00 | 240.00 | 1.80 | -120.00 | 251.48 |
| 2021-11-26 | 2021-12-03 |
BDX220107P00240000
BDX220107P00245000
|
3 | 245.00 | 240.00 | 1.85 | -435.00 | 254.15 |
| 2021-12-06 | 2021-12-13 |
BDX220114P00240000
BDX220114P00245000
|
3 | 245.00 | 240.00 | 2.35 | 382.500 | 262.62 |
| 2021-12-13 | 2021-12-20 |
BDX220121P00240000
BDX220121P00250000
|
1 | 250.00 | 240.00 | 3.05 | -70.00 | 264.63 |
| 2021-12-20 | 2021-12-27 |
BDX220128P00245000
BDX220128P00250000
|
2 | 250.00 | 245.00 | 1.65 | 25.000 | 255.73 |
| 2021-12-27 | 2022-01-03 |
BDX220204P00245000
BDX220204P00250000
|
3 | 250.00 | 245.00 | 2.00 | 0.00 | 268.85 |
| 2022-01-03 | 2022-01-10 |
BDX220211P00245000
BDX220211P00250000
|
3 | 250.00 | 245.00 | 1.75 | 165.00 | 269.98 |
| 2022-01-10 | 2022-01-18 |
BDX220218P00250000
BDX220218P00260000
|
1 | 260.00 | 250.00 | 4.10 | 50.00 | 264.04 |
| 2022-01-20 | 2022-01-27 |
BDX220304P00255000
BDX220304P00260000
|
3 | 260.00 | 255.00 | 1.825 | -337.500 | 275.4201 |
| 2022-01-27 | 2022-02-03 |
BDX220311P00245000
BDX220311P00250000
|
3 | 250.00 | 245.00 | 2.10 | 442.500 | 254.51 |
| 2022-02-07 | 2022-02-14 |
BDX220318P00260000
BDX220318P00270000
|
1 | 270.00 | 260.00 | 4.05 | -50.00 | 262.04 |
| 2022-02-15 | 2022-02-22 |
BDX220401P00265000
BDX220401P00270000
|
3 | 270.00 | 265.00 | 1.95 | -360.00 | 262.5 |
| 2022-02-25 | 2022-03-04 |
BDX220408P00265000
BDX220408P00270000
|
3 | 270.00 | 265.00 | 1.90 | 165.00 | 275.42 |
| 2022-03-08 | 2022-03-15 |
BDX220422P00260000
BDX220422P00265000
|
3 | 265.00 | 260.00 | 1.95 | -300.00 | 255.04 |
| 2022-03-16 | 2022-03-23 |
BDX220429P00255000
BDX220429P00260000
|
3 | 260.00 | 255.00 | 2.05 | 150.00 | 247.19 |
| 2022-03-24 | 2022-03-31 |
BDX220506P00255000
BDX220506P00260000
|
2 | 260.00 | 255.00 | 1.60 | 70.00 | 257.97 |
| 2022-04-05 | 2022-04-12 |
BDX220520P00250000
BDX220520P00260000
|
1 | 260.00 | 250.00 | 3.15 | 95.00 | 252.3 |
| 2022-04-12 | 2022-04-19 |
BDX220527P00265000
BDX220527P00270000
|
3 | 270.00 | 265.00 | 2.05 | -255.00 | 256.46 |
| 2022-04-21 | 2022-04-28 |
BDX220603P00260000
BDX220603P00265000
|
3 | 265.00 | 260.00 | 2.25 | -180.00 | 252.34 |
| 2022-04-28 | 2022-05-05 |
BDX220610P00245000
BDX220610P00250000
|
3 | 250.00 | 245.00 | 2.25 | 150.00 | 249.33 |
| 2022-05-09 | 2022-05-16 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 3.45 | 15.00 | 235.33 |
| 2022-05-16 | 2022-05-23 |
BDX220624P00245000
BDX220624P00250000
|
3 | 250.00 | 245.00 | 1.90 | 180.00 | 250.92 |
| 2022-05-23 | 2022-05-31 |
BDX220701P00250000
BDX220701P00255000
|
3 | 255.00 | 250.00 | 1.70 | -105.00 | 251.8 |
| 2022-05-31 | 2022-06-07 |
BDX220715P00240000
BDX220715P00250000
|
1 | 250.00 | 240.00 | 3.15 | 30.00 | 239.24 |
| 2022-06-07 | 2022-06-14 |
BDX220722P00250000
BDX220722P00255000
|
3 | 255.00 | 250.00 | 1.90 | -480.00 | 242.13 |
| 2022-06-14 | 2022-06-21 |
BDX220729P00230000
BDX220729P00235000
|
3 | 235.00 | 230.00 | 2.10 | 90.00 | 244.31 |
| 2022-06-23 | 2022-06-30 |
BDX220805P00235000
BDX220805P00240000
|
2 | 240.00 | 235.00 | 1.65 | 20.00 | 254.23 |
| 2022-06-30 | 2022-07-07 |
BDX220812P00240000
BDX220812P00245000
|
3 | 245.00 | 240.00 | 2.05 | 60.00 | 263.69 |
| 2022-07-11 | 2022-07-18 |
BDX220819P00230000
BDX220819P00240000
|
1 | 240.00 | 230.00 | 3.10 | -165.00 | 264.53 |
| 2022-07-18 | 2022-07-25 |
BDX220826P00230000
BDX220826P00235000
|
3 | 235.00 | 230.00 | 2.00 | 210.00 | 253.73 |
| 2022-07-25 | 2022-08-01 |
BDX220902P00235000
BDX220902P00240000
|
2 | 240.00 | 235.00 | 1.60 | 10.00 | 252.84 |
| 2022-08-01 | 2022-08-08 |
BDX220909P00240000
BDX220909P00245000
|
3 | 245.00 | 240.00 | 2.15 | 532.500 | 262.85 |
| 2022-08-09 | 2022-08-16 |
BDX220923P00250000
BDX220923P00255000
|
3 | 255.00 | 250.00 | 1.95 | 607.500 | 233.92 |
| 2022-08-16 | 2022-08-23 |
BDX220930P00260000
BDX220930P00265000
|
3 | 265.00 | 260.00 | 1.70 | -255.00 | 222.83 |
| 2022-08-25 | 2022-09-01 |
BDX221007P00255000
BDX221007P00260000
|
3 | 260.00 | 255.00 | 1.95 | -225.00 | 222.67 |
| 2022-09-01 | 2022-09-08 |
BDX221014P00250000
BDX221014P00255000
|
3 | 255.00 | 250.00 | 2.05 | 187.500 | 224.7 |
| 2022-09-08 | 2022-09-15 |
BDX221021P00250000
BDX221021P00260000
|
1 | 260.00 | 250.00 | 3.30 | -65.00 | 223.6 |
| 2022-09-15 | 2022-09-22 |
BDX221028P00250000
BDX221028P00255000
|
3 | 255.00 | 250.00 | 1.80 | -570.00 | 235.26 |
| 2022-09-22 | 2022-09-29 |
BDX221104P00230000
BDX221104P00235000
|
2 | 235.00 | 230.00 | 1.65 | -250.00 | 220.84 |
| 2022-09-29 | 2022-10-06 |
BDX221111P00220000
BDX221111P00225000
|
3 | 225.00 | 220.00 | 1.95 | 75.00 | 227.67 |
| 2022-10-06 | 2022-10-13 |
BDX221118P00220000
BDX221118P00230000
|
1 | 230.00 | 220.00 | 3.85 | -35.00 | 225.59 |
| 2022-10-13 | 2022-10-20 |
BDX221125P00220000
BDX221125P00225000
|
3 | 225.00 | 220.00 | 1.95 | -30.00 | 238.06 |
| 2022-10-20 | 2022-10-27 |
BDX221202P00215000
BDX221202P00220000
|
3 | 220.00 | 215.00 | 2.20 | 397.500 | 252.38 |
| 2022-10-31 | 2022-11-07 |
BDX221209P00230000
BDX221209P00235000
|
3 | 235.00 | 230.00 | 2.05 | -405.00 | 247.6 |
| 2022-11-07 | 2022-11-14 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 3.40 | 92.500 | 249.51 |
| 2022-11-14 | 2022-11-21 |
BDX221223P00220000
BDX221223P00225000
|
3 | 225.00 | 220.00 | 1.95 | 157.500 | 254.47 |
| 2022-11-21 | 2022-11-28 |
BDX221230P00230000
BDX221230P00235000
|
3 | 235.00 | 230.00 | 2.40 | 187.500 | 254.3 |
| 2022-11-28 | 2022-12-05 |
BDX230106P00230000
BDX230106P00235000
|
3 | 235.00 | 230.00 | 2.00 | 135.000 | 259.34 |
| 2022-12-05 | 2022-12-12 |
BDX230113P00240000
BDX230113P00245000
|
3 | 245.00 | 240.00 | 2.00 | 315.000 | 255.85 |
| 2022-12-16 | 2022-12-23 |
BDX230127P00245000
BDX230127P00250000
|
3 | 250.00 | 245.00 | 2.20 | 352.500 | 251.82 |
| 2022-12-23 | 2022-12-30 |
BDX230203P00250000
BDX230203P00255000
|
3 | 255.00 | 250.00 | 2.15 | 15.00 | 245.84 |
| 2022-12-30 | 2023-01-06 |
BDX230210P00250000
BDX230210P00255000
|
3 | 255.00 | 250.00 | 2.05 | 105.00 | 247.83 |
| 2023-01-06 | 2023-01-13 |
BDX230217P00250000
BDX230217P00260000
|
1 | 260.00 | 250.00 | 3.55 | -80.00 | 244.52 |
| 2023-01-18 | 2023-01-25 |
BDX230303P00250000
BDX230303P00255000
|
3 | 255.00 | 250.00 | 1.85 | -195.00 | 237.22 |
| 2023-01-30 | 2023-02-06 |
BDX230310P00245000
BDX230310P00250000
|
3 | 250.00 | 245.00 | 2.00 | -7.500 | 229.71 |
| 2023-02-06 | 2023-02-13 |
BDX230317P00240000
BDX230317P00250000
|
1 | 250.00 | 240.00 | 3.15 | -100.00 | 235.58 |
| 2023-02-14 | 2023-02-21 |
BDX230331P00240000
BDX230331P00245000
|
3 | 245.00 | 240.00 | 2.30 | -135.00 | 247.54 |
| 2023-02-23 | 2023-03-02 |
BDX230406P00235000
BDX230406P00240000
|
3 | 240.00 | 235.00 | 1.80 | -360.00 | 254.69 |
| 2023-03-02 | 2023-03-09 |
BDX230414P00230000
BDX230414P00235000
|
3 | 235.00 | 230.00 | 2.10 | -45.00 | 255.5 |
| 2023-03-10 | 2023-03-17 |
BDX230421P00220000
BDX230421P00230000
|
1 | 230.00 | 220.00 | 3.25 | 107.500 | 261.21 |
| 2023-03-17 | 2023-03-24 |
BDX230428P00230000
BDX230428P00235000
|
2 | 235.00 | 230.00 | 1.575 | 335.000 | 264.31 |
| 2023-04-04 | 2023-04-11 |
BDX230519P00240000
BDX230519P00250000
|
1 | 250.00 | 240.00 | 3.50 | 125.00 | 251.88 |
| 2023-05-04 | 2023-05-11 |
BDX230616P00240000
BDX230616P00250000
|
1 | 250.00 | 240.00 | 2.90 | 37.500 | 258.63 |
| 2023-07-06 | 2023-07-13 |
BDX230818P00250000
BDX230818P00260000
|
1 | 260.00 | 250.00 | 3.25 | 27.500 | 273.69 |
| 2023-08-01 | 2023-08-08 |
BDX230915P00275000
BDX230915P00280000
|
3 | 280.00 | 275.00 | 2.10 | 90.00 | 263.74 |
| 2023-09-05 | 2023-09-12 |
BDX231020P00270000
BDX231020P00275000
|
3 | 275.00 | 270.00 | 2.20 | -345.00 | 258.64 |
| 2023-10-03 | 2023-10-10 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 2.05 | 255.00 | 233.27 |
| 2023-10-31 | 2023-11-07 |
BDX231215P00250000
BDX231215P00255000
|
3 | 255.00 | 250.00 | 2.20 | 120.00 | 237.01 |
| 2023-12-05 | 2023-12-12 |
BDX240119P00230000
BDX240119P00235000
|
3 | 235.00 | 230.00 | 2.15 | 195.00 | 235.89 |
| 2024-01-02 | 2024-01-09 |
BDX240216P00240000
BDX240216P00245000
|
3 | 245.00 | 240.00 | 1.85 | -300.00 | 240.76 |
| 2024-01-30 | 2024-02-06 |
BDX240315P00230000
BDX240315P00235000
|
3 | 235.00 | 230.00 | 2.15 | 210.00 | 236.71 |
| 2024-03-05 | 2024-03-12 |
BDX240419P00230000
BDX240419P00235000
|
3 | 235.00 | 230.00 | 2.30 | 240.00 | 234.12 |
| 2024-04-02 | 2024-04-09 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 1.90 | 150.00 | 236.3 |
| 2024-05-07 | 2024-05-14 |
BDX240621P00230000
BDX240621P00235000
|
2 | 235.00 | 230.00 | 1.575 | -70.000 | 238.29 |
| 2024-06-04 | 2024-06-11 |
BDX240719P00235000
BDX240719P00240000
|
3 | 240.00 | 235.00 | 2.25 | -120.00 | 230.74 |
| 2024-07-03 | 2024-07-10 |
BDX240816P00225000
BDX240816P00230000
|
3 | 230.00 | 225.00 | 2.20 | -165.00 | 236.33 |
| 2024-08-06 | 2024-08-13 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 2.05 | 105.00 | 233.5 |
| 2024-09-03 | 2024-09-10 |
BDX241018P00235000
BDX241018P00240000
|
2 | 240.00 | 235.00 | 1.60 | -170.00 | 243.75 |
| 2024-10-01 | 2024-10-08 |
BDX241115P00235000
BDX241115P00240000
|
3 | 240.00 | 235.00 | 1.80 | -135.00 | 225.15 |
| 2024-11-06 | 2024-11-13 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.10 | -450.00 | 227.68 |
| 2024-12-03 | 2024-12-10 |
BDX250117P00215000
BDX250117P00220000
|
3 | 220.00 | 215.00 | 1.825 | 210.000 | 237.38 |
| 2025-01-08 | 2025-01-15 |
BDX250221P00230000
BDX250221P00235000
|
2 | 235.00 | 230.00 | 1.60 | -460.00 | 227.43 |
| 2025-02-05 | 2025-02-12 |
BDX250321P00240000
BDX250321P00245000
|
3 | 245.00 | 240.00 | 2.20 | -660.00 | 230.23 |
| 2025-03-06 | 2025-03-13 |
BDX250417P00220000
BDX250417P00225000
|
3 | 225.00 | 220.00 | 2.15 | -60.00 | 198.71 |
| 2025-04-01 | 2025-04-08 |
BDX250516P00220000
BDX250516P00225000
|
3 | 225.00 | 220.00 | 1.85 | -585.00 | 175.41 |
| 2025-05-06 | 2025-05-13 |
BDX250620P00160000
BDX250620P00165000
|
3 | 165.00 | 160.00 | 2.25 | 427.500 | 168.42 |
| 2025-06-03 | 2025-06-10 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 2.20 | 262.500 | 178.85 |
| 2025-07-01 | 2025-07-08 |
BDX250815P00170000
BDX250815P00175000
|
2 | 175.00 | 170.00 | 1.55 | 20.00 | 195.94 |
| 2025-08-05 | 2025-08-12 |
BDX250919P00170000
BDX250919P00175000
|
3 | 175.00 | 170.00 | 2.25 | 562.500 | 0 |