| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-08-27 | 2015-09-03 |
BDX151016P00130000
BDX151016P00135000
|
2 | 135.00 | 130.00 | 1.175 | -65.000 | 139.56 |
| 2018-02-09 | 2018-02-16 |
BDX180329P00202500
BDX180329P00205000
|
5 | 205.00 | 202.50 | 0.575 | 187.500 | 216.7 |
| 2018-04-02 | 2018-04-09 |
BDX180518P00195000
BDX180518P00200000
|
2 | 200.00 | 195.00 | 0.975 | 75.000 | 225.0101 |
| 2018-04-16 | 2018-04-23 |
BDX180601P00217500
BDX180601P00220000
|
5 | 220.00 | 217.50 | 0.55 | 62.500 | 224.94 |
| 2018-05-04 | 2018-05-11 |
BDX180622P00215000
BDX180622P00217500
|
5 | 217.50 | 215.00 | 0.60 | 25.000 | 237.6 |
| 2018-05-14 | 2018-05-21 |
BDX180629P00217500
BDX180629P00220000
|
5 | 220.00 | 217.50 | 0.650 | 100.000 | 239.56 |
| 2018-06-08 | 2018-06-15 |
BDX180727P00222500
BDX180727P00225000
|
5 | 225.00 | 222.50 | 0.575 | 42.500 | 250.2 |
| 2018-07-05 | 2018-07-12 |
BDX180824P00230000
BDX180824P00232500
|
5 | 232.50 | 230.00 | 0.625 | 62.500 | 255.4 |
| 2018-07-12 | 2018-07-19 |
BDX180831P00235000
BDX180831P00237500
|
5 | 237.50 | 235.00 | 0.60 | 25.000 | 261.87 |
| 2018-08-09 | 2018-08-16 |
BDX180928P00240000
BDX180928P00242500
|
5 | 242.50 | 240.00 | 0.575 | 75.000 | 261 |
| 2018-09-10 | 2018-09-17 |
BDX181026P00245000
BDX181026P00247500
|
5 | 247.50 | 245.00 | 0.575 | 100.000 | 229 |
| 2018-10-05 | 2018-10-12 |
BDX181123P00242500
BDX181123P00245000
|
5 | 245.00 | 242.50 | 0.575 | -237.500 | 242.02 |
| 2018-11-09 | 2018-11-16 |
BDX181228P00232500
BDX181228P00235000
|
5 | 235.00 | 232.50 | 0.60 | 87.500 | 221.99 |
| 2018-12-06 | 2018-12-13 |
BDX190125P00227500
BDX190125P00230000
|
5 | 230.00 | 227.50 | 0.55 | 0.00 | 243.06 |
| 2018-12-13 | 2018-12-20 |
BDX190201P00225000
BDX190201P00227500
|
5 | 227.50 | 225.00 | 0.60 | -500.00 | 247.42 |
| 2018-12-26 | 2019-01-02 |
BDX190215P00195000
BDX190215P00200000
|
2 | 200.00 | 195.00 | 1.075 | 75.000 | 248.34 |
| 2019-01-07 | 2019-01-14 |
BDX190222P00205000
BDX190222P00207500
|
5 | 207.50 | 205.00 | 0.75 | 62.500 | 249.66 |
| 2019-02-11 | 2019-02-19 |
BDX190329P00232500
BDX190329P00235000
|
5 | 235.00 | 232.50 | 0.825 | 250.000 | 249.73 |
| 2019-03-07 | 2019-03-14 |
BDX190426P00235000
BDX190426P00237500
|
5 | 237.50 | 235.00 | 0.60 | 12.500 | 238.12 |
| 2019-04-05 | 2019-04-12 |
BDX190524P00240000
BDX190524P00242500
|
5 | 242.50 | 240.00 | 0.60 | -50.00 | 235.19 |
| 2019-04-12 | 2019-04-22 |
BDX190531P00235000
BDX190531P00237500
|
5 | 237.50 | 235.00 | 0.65 | -450.00 | 233.44 |
| 2019-05-09 | 2019-05-16 |
BDX190628P00217500
BDX190628P00220000
|
5 | 220.00 | 217.50 | 0.65 | -100.00 | 252.01 |
| 2019-06-07 | 2019-06-14 |
BDX190726P00225000
BDX190726P00227500
|
5 | 227.50 | 225.00 | 0.55 | -50.00 | 254.39 |
| 2019-07-03 | 2019-07-10 |
BDX190823P00242500
BDX190823P00245000
|
5 | 245.00 | 242.50 | 0.750 | 37.500 | 248.31 |
| 2019-07-11 | 2019-07-18 |
BDX190830P00242500
BDX190830P00245000
|
5 | 245.00 | 242.50 | 0.575 | 0.000 | 253.92 |
| 2019-08-08 | 2019-08-15 |
BDX190927P00237500
BDX190927P00240000
|
5 | 240.00 | 237.50 | 0.775 | 12.500 | 248.03 |
| 2019-09-09 | 2019-09-16 |
BDX191025P00245000
BDX191025P00247500
|
5 | 247.50 | 245.00 | 0.65 | 25.00 | 244.3 |
| 2019-10-03 | 2019-10-10 |
BDX191122P00235000
BDX191122P00237500
|
6 | 237.50 | 235.00 | 0.85 | 120.00 | 249.89 |
| 2019-10-10 | 2019-10-17 |
BDX191129P00235000
BDX191129P00237500
|
5 | 237.50 | 235.00 | 0.65 | 150.00 | 258.5 |
| 2019-11-08 | 2019-11-15 |
BDX191227P00232500
BDX191227P00235000
|
5 | 235.00 | 232.50 | 0.575 | 87.500 | 272.85 |
| 2019-12-05 | 2019-12-12 |
BDX200124P00247500
BDX200124P00250000
|
5 | 250.00 | 247.50 | 0.65 | 150.000 | 278.25 |
| 2019-12-12 | 2019-12-19 |
BDX200131P00252500
BDX200131P00255000
|
5 | 255.00 | 252.50 | 0.675 | 62.500 | 275.18 |
| 2020-01-09 | 2020-01-16 |
BDX200228P00260000
BDX200228P00262500
|
5 | 262.50 | 260.00 | 0.60 | 75.00 | 237.82 |
| 2020-02-14 | 2020-02-21 |
BDX200403P00247500
BDX200403P00250000
|
5 | 250.00 | 247.50 | 0.675 | 37.500 | 226.73 |
| 2020-03-05 | 2020-03-12 |
BDX200424P00225000
BDX200424P00227500
|
5 | 227.50 | 225.00 | 0.75 | -325.00 | 268.17 |
| 2020-03-16 | 2020-03-23 |
BDX200501P00195000
BDX200501P00200000
|
2 | 200.00 | 195.00 | 1.25 | -130.00 | 251.87 |
| 2020-03-24 | 2020-03-31 |
BDX200515P00180000
BDX200515P00185000
|
2 | 185.00 | 180.00 | 1.20 | 125.000 | 258.25 |
| 2020-04-03 | 2020-04-13 |
BDX200522P00207500
BDX200522P00210000
|
6 | 210.00 | 207.50 | 0.85 | 270.00 | 239.25 |
| 2020-04-28 | 2020-05-05 |
BDX200619P00230000
BDX200619P00240000
|
1 | 240.00 | 230.00 | 2.00 | -17.500 | 237.59 |
| 2020-05-07 | 2020-05-14 |
BDX200626P00237500
BDX200626P00240000
|
5 | 240.00 | 237.50 | 0.70 | 0.00 | 233.57 |
| 2020-06-04 | 2020-06-11 |
BDX200724P00227500
BDX200724P00230000
|
5 | 230.00 | 227.50 | 0.75 | -125.00 | 271.89 |
| 2020-06-11 | 2020-06-18 |
BDX200731P00212500
BDX200731P00215000
|
5 | 215.00 | 212.50 | 0.65 | 100.00 | 281.3401 |
| 2020-07-10 | 2020-07-17 |
BDX200828P00240000
BDX200828P00242500
|
5 | 242.50 | 240.00 | 0.60 | 125.000 | 242.8001 |
| 2020-07-29 | 2020-08-05 |
BDX200918P00250000
BDX200918P00260000
|
1 | 260.00 | 250.00 | 2.20 | 75.00 | 231.9 |
| 2020-08-13 | 2020-08-20 |
BDX201002P00247500
BDX201002P00250000
|
6 | 250.00 | 247.50 | 0.85 | -30.00 | 232.66 |
| 2020-08-26 | 2020-09-02 |
BDX201016P00230000
BDX201016P00240000
|
1 | 240.00 | 230.00 | 2.20 | -55.00 | 236.99 |
| 2020-09-03 | 2020-09-10 |
BDX201023P00220000
BDX201023P00222500
|
5 | 222.50 | 220.00 | 0.65 | -175.00 | 240.28 |
| 2020-09-10 | 2020-09-17 |
BDX201030P00217500
BDX201030P00220000
|
5 | 220.00 | 217.50 | 0.60 | -250.00 | 231.13 |
| 2020-09-29 | 2020-10-06 |
BDX201120P00200000
BDX201120P00210000
|
1 | 210.00 | 200.00 | 2.75 | 187.500 | 231.87 |
| 2020-10-08 | 2020-10-15 |
BDX201127P00220000
BDX201127P00222500
|
5 | 222.50 | 220.00 | 0.65 | 287.500 | 228.96 |
| 2020-10-27 | 2020-11-03 |
BDX201218P00220000
BDX201218P00230000
|
1 | 230.00 | 220.00 | 2.65 | -25.00 | 252.09 |
| 2020-11-12 | 2020-11-19 |
BDX201231P00225000
BDX201231P00227500
|
5 | 227.50 | 225.00 | 0.75 | -250.00 | 250.22 |
| 2020-11-24 | 2020-12-01 |
BDX210115P00200000
BDX210115P00210000
|
1 | 210.00 | 200.00 | 1.60 | 95.00 | 261.74 |
| 2020-12-03 | 2020-12-10 |
BDX210122P00225000
BDX210122P00227500
|
6 | 227.50 | 225.00 | 0.875 | 480.000 | 258.75 |
| 2020-12-10 | 2020-12-17 |
BDX210129P00227500
BDX210129P00230000
|
6 | 230.00 | 227.50 | 0.85 | 450.000 | 261.79 |
| 2021-01-07 | 2021-01-14 |
BDX210226P00237500
BDX210226P00240000
|
5 | 240.00 | 237.50 | 0.60 | 300.00 | 241.15 |
| 2021-02-01 | 2021-02-08 |
BDX210319P00230000
BDX210319P00240000
|
1 | 240.00 | 230.00 | 1.700 | 22.500 | 239.02 |
| 2021-02-11 | 2021-02-18 |
BDX210401P00237500
BDX210401P00240000
|
5 | 240.00 | 237.50 | 0.80 | 37.500 | 241.58 |
| 2021-02-23 | 2021-03-02 |
BDX210416P00220000
BDX210416P00230000
|
1 | 230.00 | 220.00 | 1.85 | -42.500 | 260.94 |
| 2021-03-04 | 2021-03-11 |
BDX210423P00225000
BDX210423P00227500
|
5 | 227.50 | 225.00 | 0.60 | 37.500 | 255.85 |
| 2021-03-11 | 2021-03-18 |
BDX210430P00225000
BDX210430P00227500
|
5 | 227.50 | 225.00 | 0.725 | -25.000 | 248.81 |
| 2021-03-30 | 2021-04-06 |
BDX210521P00220000
BDX210521P00230000
|
1 | 230.00 | 220.00 | 2.675 | 112.500 | 244.48 |
| 2021-04-08 | 2021-04-15 |
BDX210528P00230000
BDX210528P00232500
|
5 | 232.50 | 230.00 | 0.775 | 575.000 | 241.89 |
| 2021-05-13 | 2021-05-20 |
BDX210702P00230000
BDX210702P00232500
|
5 | 232.50 | 230.00 | 0.725 | 50.000 | 248.45 |
| 2021-05-26 | 2021-06-02 |
BDX210716P00220000
BDX210716P00230000
|
1 | 230.00 | 220.00 | 2.625 | 27.500 | 248.07 |
| 2021-06-10 | 2021-06-17 |
BDX210730P00232500
BDX210730P00235000
|
6 | 235.00 | 232.50 | 0.85 | 165.000 | 255.75 |
| 2021-08-06 | 2021-08-13 |
BDX210924P00225000
BDX210924P00230000
|
2 | 230.00 | 225.00 | 1.175 | 170.000 | 253.18 |
| 2021-08-13 | 2021-08-20 |
BDX211001P00230000
BDX211001P00235000
|
2 | 235.00 | 230.00 | 1.200 | 130.000 | 244.68 |
| 2021-09-10 | 2021-09-17 |
BDX211029P00240000
BDX211029P00245000
|
2 | 245.00 | 240.00 | 1.20 | 100.00 | 239.59 |
| 2021-10-07 | 2021-10-14 |
BDX211126P00225000
BDX211126P00230000
|
2 | 230.00 | 225.00 | 1.225 | 55.000 | 245.09 |
| 2021-11-01 | 2021-11-08 |
BDX211217P00220000
BDX211217P00230000
|
1 | 230.00 | 220.00 | 2.425 | 107.500 | 256.9 |
| 2021-11-11 | 2021-11-18 |
BDX211231P00225000
BDX211231P00230000
|
2 | 230.00 | 225.00 | 1.325 | 110.000 | 251.48 |
| 2021-11-30 | 2021-12-07 |
BDX220121P00210000
BDX220121P00220000
|
1 | 220.00 | 210.00 | 1.875 | 135.000 | 264.63 |
| 2021-12-13 | 2021-12-20 |
BDX220128P00235000
BDX220128P00240000
|
2 | 240.00 | 235.00 | 1.05 | 30.000 | 255.73 |
| 2021-12-31 | 2022-01-07 |
BDX220218P00230000
BDX220218P00240000
|
1 | 240.00 | 230.00 | 2.225 | 107.500 | 264.04 |
| 2022-01-10 | 2022-01-18 |
BDX220225P00240000
BDX220225P00245000
|
2 | 245.00 | 240.00 | 1.10 | 165.000 | 272.72 |
| 2022-01-28 | 2022-02-04 |
BDX220318P00230000
BDX220318P00240000
|
1 | 240.00 | 230.00 | 2.60 | 117.500 | 262.04 |
| 2022-02-04 | 2022-02-11 |
BDX220325P00250000
BDX220325P00255000
|
2 | 255.00 | 250.00 | 1.25 | 70.00 | 265.67 |
| 2022-02-14 | 2022-02-22 |
BDX220401P00250000
BDX220401P00255000
|
2 | 255.00 | 250.00 | 1.50 | 35.000 | 262.5 |
| 2022-02-25 | 2022-03-04 |
BDX220414P00250000
BDX220414P00260000
|
1 | 260.00 | 250.00 | 2.45 | 65.000 | 271.68 |
| 2022-03-07 | 2022-03-14 |
BDX220422P00255000
BDX220422P00260000
|
2 | 260.00 | 255.00 | 1.350 | -250.000 | 255.04 |
| 2022-04-11 | 2022-04-18 |
BDX220527P00250000
BDX220527P00255000
|
2 | 255.00 | 250.00 | 1.300 | -10.000 | 256.46 |
| 2022-04-26 | 2022-05-03 |
BDX220617P00230000
BDX220617P00240000
|
1 | 240.00 | 230.00 | 2.75 | 35.00 | 235.33 |
| 2022-05-06 | 2022-05-13 |
BDX220624P00240000
BDX220624P00245000
|
2 | 245.00 | 240.00 | 1.20 | -10.00 | 250.92 |
| 2022-05-13 | 2022-05-20 |
BDX220701P00230000
BDX220701P00235000
|
2 | 235.00 | 230.00 | 1.40 | 90.00 | 251.8 |
| 2022-05-25 | 2022-06-01 |
BDX220715P00230000
BDX220715P00240000
|
1 | 240.00 | 230.00 | 2.475 | -60.000 | 239.24 |
| 2022-06-09 | 2022-06-16 |
BDX220729P00230000
BDX220729P00235000
|
2 | 235.00 | 230.00 | 1.275 | -135.000 | 244.31 |
| 2022-06-28 | 2022-07-05 |
BDX220819P00220000
BDX220819P00230000
|
1 | 230.00 | 220.00 | 2.175 | 15.000 | 264.53 |
| 2022-07-11 | 2022-07-18 |
BDX220826P00225000
BDX220826P00230000
|
2 | 230.00 | 225.00 | 1.05 | -50.00 | 253.73 |
| 2022-08-11 | 2022-08-18 |
BDX220930P00240000
BDX220930P00245000
|
2 | 245.00 | 240.00 | 1.200 | 320.000 | 222.83 |
| 2022-10-06 | 2022-10-13 |
BDX221125P00210000
BDX221125P00215000
|
2 | 215.00 | 210.00 | 1.10 | -10.00 | 238.06 |
| 2022-10-13 | 2022-10-20 |
BDX221202P00205000
BDX221202P00210000
|
2 | 210.00 | 205.00 | 1.00 | 50.00 | 252.38 |
| 2022-10-28 | 2022-11-04 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 2.85 | -75.00 | 249.51 |
| 2022-11-04 | 2022-11-11 |
BDX221223P00205000
BDX221223P00210000
|
2 | 210.00 | 205.00 | 1.30 | 100.00 | 254.47 |
| 2022-11-11 | 2022-11-18 |
BDX221230P00210000
BDX221230P00215000
|
2 | 215.00 | 210.00 | 1.175 | 20.000 | 254.3 |
| 2022-12-08 | 2022-12-15 |
BDX230127P00230000
BDX230127P00235000
|
2 | 235.00 | 230.00 | 1.05 | 165.000 | 251.82 |
| 2022-12-27 | 2023-01-03 |
BDX230217P00230000
BDX230217P00240000
|
1 | 240.00 | 230.00 | 2.025 | 90.000 | 244.52 |
| 2023-01-06 | 2023-01-13 |
BDX230224P00240000
BDX230224P00245000
|
2 | 245.00 | 240.00 | 1.375 | 60.000 | 237.92 |
| 2023-01-13 | 2023-01-20 |
BDX230303P00240000
BDX230303P00245000
|
2 | 245.00 | 240.00 | 1.475 | 115.000 | 237.22 |
| 2023-02-03 | 2023-02-10 |
BDX230324P00230000
BDX230324P00235000
|
2 | 235.00 | 230.00 | 1.025 | 45.000 | 240.5 |
| 2023-03-09 | 2023-03-16 |
BDX230428P00215000
BDX230428P00220000
|
2 | 220.00 | 215.00 | 0.925 | 65.000 | 264.31 |
| 2023-05-30 | 2023-06-06 |
BDX230721P00220000
BDX230721P00230000
|
1 | 230.00 | 220.00 | 2.45 | 192.500 | 264.84 |
| 2023-06-27 | 2023-07-05 |
BDX230818P00240000
BDX230818P00250000
|
1 | 250.00 | 240.00 | 2.20 | 80.00 | 273.69 |
| 2023-09-26 | 2023-10-03 |
BDX231117P00245000
BDX231117P00250000
|
3 | 250.00 | 245.00 | 1.70 | 120.00 | 233.27 |
| 2023-10-24 | 2023-10-31 |
BDX231215P00240000
BDX231215P00245000
|
2 | 245.00 | 240.00 | 1.025 | -55.000 | 237.01 |
| 2023-12-27 | 2024-01-03 |
BDX240216P00230000
BDX240216P00235000
|
2 | 235.00 | 230.00 | 1.20 | -20.00 | 240.76 |
| 2024-01-23 | 2024-01-30 |
BDX240315P00225000
BDX240315P00230000
|
2 | 230.00 | 225.00 | 1.175 | -25.000 | 236.71 |
| 2024-03-27 | 2024-04-03 |
BDX240517P00230000
BDX240517P00235000
|
2 | 235.00 | 230.00 | 1.00 | -30.00 | 236.3 |
| 2024-05-06 | 2024-05-13 |
BDX240621P00225000
BDX240621P00230000
|
2 | 230.00 | 225.00 | 1.275 | -20.000 | 238.29 |
| 2024-05-28 | 2024-06-04 |
BDX240719P00215000
BDX240719P00220000
|
2 | 220.00 | 215.00 | 1.175 | 185.000 | 230.74 |
| 2024-06-27 | 2024-07-05 |
BDX240816P00215000
BDX240816P00220000
|
2 | 220.00 | 215.00 | 1.200 | 5.000 | 236.33 |
| 2024-08-02 | 2024-08-09 |
BDX240920P00225000
BDX240920P00230000
|
2 | 230.00 | 225.00 | 1.050 | -75.000 | 233.5 |
| 2024-10-29 | 2024-11-05 |
BDX241220P00220000
BDX241220P00225000
|
2 | 225.00 | 220.00 | 1.125 | 5.000 | 227.68 |
| 2025-02-24 | 2025-03-03 |
BDX250417P00215000
BDX250417P00220000
|
2 | 220.00 | 215.00 | 1.025 | -40.000 | 198.71 |
| 2025-03-28 | 2025-04-04 |
BDX250516P00210000
BDX250516P00215000
|
2 | 215.00 | 210.00 | 1.35 | -430.00 | 175.41 |
| 2025-05-01 | 2025-05-08 |
BDX250620P00155000
BDX250620P00160000
|
2 | 160.00 | 155.00 | 1.35 | 45.000 | 168.42 |
| 2025-05-27 | 2025-06-03 |
BDX250718P00160000
BDX250718P00165000
|
2 | 165.00 | 160.00 | 1.125 | -80.000 | 178.85 |
| 2025-06-25 | 2025-07-02 |
BDX250815P00155000
BDX250815P00160000
|
2 | 160.00 | 155.00 | 0.975 | 115.000 | 195.94 |
| 2025-07-29 | 2025-08-05 |
BDX250919P00165000
BDX250919P00170000
|
2 | 170.00 | 165.00 | 1.00 | -110.00 | 0 |