| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
BDX080322P00080000
BDX080322P00085000
|
2 | 85.00 | 80.00 | 1.50 | 90.000 | 88.31 |
| 2008-02-27 | 2008-03-05 |
BDX080419P00085000
BDX080419P00090000
|
2 | 90.00 | 85.00 | 1.400 | -115.000 | 84.32 |
| 2008-10-30 | 2008-11-06 |
BDX081220P00060000
BDX081220P00065000
|
2 | 65.00 | 60.00 | 1.40 | 25.000 | 66.74 |
| 2008-11-28 | 2008-12-05 |
BDX090117P00055000
BDX090117P00060000
|
2 | 60.00 | 55.00 | 1.325 | 55.000 | 72.52 |
| 2009-02-02 | 2009-02-09 |
BDX090321P00065000
BDX090321P00070000
|
2 | 70.00 | 65.00 | 1.35 | 50.00 | 64.57 |
| 2009-05-05 | 2009-05-12 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.35 | 135.000 | 69.15 |
| 2011-08-01 | 2011-08-08 |
BDX110917P00075000
BDX110917P00080000
|
2 | 80.00 | 75.00 | 1.500 | -230.000 | 77.25 |
| 2015-01-27 | 2015-02-03 |
BDX150320P00135000
BDX150320P00140000
|
2 | 140.00 | 135.00 | 1.450 | -45.000 | 144.72 |
| 2015-04-29 | 2015-05-06 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.475 | -25.000 | 141.83 |
| 2015-08-03 | 2015-08-10 |
BDX150918P00145000
BDX150918P00150000
|
3 | 150.00 | 145.00 | 1.725 | -22.500 | 138.33 |
| 2015-08-26 | 2015-09-02 |
BDX151016P00130000
BDX151016P00135000
|
2 | 135.00 | 130.00 | 1.375 | -115.000 | 139.56 |
| 2015-09-29 | 2015-10-06 |
BDX151120P00120000
BDX151120P00125000
|
2 | 125.00 | 120.00 | 1.20 | 120.00 | 151.22 |
| 2016-01-26 | 2016-02-02 |
BDX160318P00135000
BDX160318P00140000
|
2 | 140.00 | 135.00 | 1.225 | 10.000 | 150.24 |
| 2016-02-25 | 2016-03-03 |
BDX160415P00140000
BDX160415P00145000
|
2 | 145.00 | 140.00 | 1.55 | 105.000 | 159.15 |
| 2016-07-26 | 2016-08-02 |
BDX160916P00165000
BDX160916P00170000
|
2 | 170.00 | 165.00 | 1.50 | 125.000 | 175.2 |
| 2016-08-30 | 2016-09-06 |
BDX161021P00170000
BDX161021P00175000
|
2 | 175.00 | 170.00 | 1.425 | 15.000 | 172.32 |
| 2016-09-30 | 2016-10-07 |
BDX161118P00170000
BDX161118P00175000
|
2 | 175.00 | 170.00 | 1.375 | -40.000 | 171.86 |
| 2016-11-29 | 2016-12-06 |
BDX170120P00165000
BDX170120P00170000
|
2 | 170.00 | 165.00 | 1.575 | -435.000 | 172.29 |
| 2016-12-28 | 2017-01-04 |
BDX170217P00155000
BDX170217P00160000
|
2 | 160.00 | 155.00 | 1.200 | -15.000 | 180.9 |
| 2017-01-30 | 2017-02-06 |
BDX170317P00165000
BDX170317P00170000
|
2 | 170.00 | 165.00 | 1.325 | 115.000 | 183.79 |
| 2017-02-28 | 2017-03-07 |
BDX170421P00175000
BDX170421P00180000
|
2 | 180.00 | 175.00 | 1.45 | 15.000 | 185.29 |
| 2017-03-30 | 2017-04-06 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.325 | 15.000 | 184.13 |
| 2017-04-26 | 2017-05-03 |
BDX170616P00170000
BDX170616P00175000
|
2 | 175.00 | 170.00 | 1.275 | 125.000 | 191.29 |
| 2017-05-30 | 2017-06-06 |
BDX170721P00180000
BDX170721P00185000
|
2 | 185.00 | 180.00 | 1.40 | 125.000 | 205.3 |
| 2017-07-25 | 2017-08-01 |
BDX170915P00195000
BDX170915P00200000
|
2 | 200.00 | 195.00 | 1.35 | -65.000 | 195.34 |
| 2018-02-02 | 2018-02-09 |
BDX180323P00230000
BDX180323P00232500
|
5 | 232.50 | 230.00 | 0.80 | -650.00 | 210.6 |
| 2018-02-09 | 2018-02-16 |
BDX180329P00210000
BDX180329P00212500
|
6 | 212.50 | 210.00 | 0.90 | 375.000 | 216.7 |
| 2018-03-09 | 2018-03-16 |
BDX180427P00220000
BDX180427P00222500
|
5 | 222.50 | 220.00 | 0.80 | -75.00 | 234.26 |
| 2018-04-02 | 2018-04-09 |
BDX180518P00195000
BDX180518P00200000
|
2 | 200.00 | 195.00 | 0.975 | 75.000 | 225.0101 |
| 2018-04-09 | 2018-04-16 |
BDX180525P00210000
BDX180525P00212500
|
6 | 212.50 | 210.00 | 0.90 | 270.000 | 223.73 |
| 2018-04-16 | 2018-04-23 |
BDX180601P00222500
BDX180601P00225000
|
5 | 225.00 | 222.50 | 0.80 | 125.000 | 224.94 |
| 2018-04-27 | 2018-05-04 |
BDX180615P00220000
BDX180615P00230000
|
1 | 230.00 | 220.00 | 2.825 | -207.500 | 232.16 |
| 2018-05-04 | 2018-05-11 |
BDX180622P00217500
BDX180622P00220000
|
5 | 220.00 | 217.50 | 0.80 | 62.500 | 237.6 |
| 2018-05-11 | 2018-05-18 |
BDX180629P00217500
BDX180629P00220000
|
5 | 220.00 | 217.50 | 0.80 | 37.500 | 239.56 |
| 2018-06-08 | 2018-06-15 |
BDX180727P00225000
BDX180727P00227500
|
5 | 227.50 | 225.00 | 0.675 | 12.500 | 250.2 |
| 2018-07-05 | 2018-07-12 |
BDX180824P00235000
BDX180824P00237500
|
5 | 237.50 | 235.00 | 0.80 | 112.500 | 255.4 |
| 2018-07-12 | 2018-07-19 |
BDX180831P00240000
BDX180831P00242500
|
5 | 242.50 | 240.00 | 0.75 | -75.00 | 261.87 |
| 2018-08-09 | 2018-08-16 |
BDX180928P00245000
BDX180928P00247500
|
6 | 247.50 | 245.00 | 0.85 | 75.000 | 261 |
| 2018-09-06 | 2018-09-13 |
BDX181026P00250000
BDX181026P00252500
|
5 | 252.50 | 250.00 | 0.75 | 112.500 | 229 |
| 2018-09-13 | 2018-09-20 |
BDX181102P00255000
BDX181102P00257500
|
6 | 257.50 | 255.00 | 0.975 | 375.000 | 235.5801 |
| 2018-10-04 | 2018-10-11 |
BDX181123P00247500
BDX181123P00250000
|
5 | 250.00 | 247.50 | 0.80 | -450.00 | 242.02 |
| 2018-10-11 | 2018-10-18 |
BDX181130P00230000
BDX181130P00232500
|
5 | 232.50 | 230.00 | 0.70 | -50.00 | 252.75 |
| 2018-11-01 | 2018-11-08 |
BDX181221P00220000
BDX181221P00230000
|
1 | 230.00 | 220.00 | 3.20 | 205.000 | 214.26 |
| 2018-11-08 | 2018-11-15 |
BDX181228P00237500
BDX181228P00240000
|
5 | 240.00 | 237.50 | 0.70 | -100.00 | 221.99 |
| 2018-12-07 | 2018-12-14 |
BDX190125P00227500
BDX190125P00230000
|
6 | 230.00 | 227.50 | 1.05 | 120.00 | 243.06 |
| 2018-12-17 | 2018-12-24 |
BDX190201P00217500
BDX190201P00220000
|
5 | 220.00 | 217.50 | 0.80 | -350.00 | 247.42 |
| 2018-12-26 | 2019-01-02 |
BDX190215P00200000
BDX190215P00210000
|
1 | 210.00 | 200.00 | 2.90 | 80.00 | 248.34 |
| 2019-01-03 | 2019-01-10 |
BDX190222P00202500
BDX190222P00205000
|
5 | 205.00 | 202.50 | 0.75 | 262.500 | 249.66 |
| 2019-01-10 | 2019-01-17 |
BDX190301P00222500
BDX190301P00225000
|
6 | 225.00 | 222.50 | 0.95 | 285.000 | 254.3699 |
| 2019-02-04 | 2019-02-11 |
BDX190322P00240000
BDX190322P00242500
|
6 | 242.50 | 240.00 | 0.90 | -30.00 | 240.12 |
| 2019-03-08 | 2019-03-15 |
BDX190426P00240000
BDX190426P00242500
|
5 | 242.50 | 240.00 | 0.75 | 325.00 | 238.12 |
| 2019-04-04 | 2019-04-11 |
BDX190524P00245000
BDX190524P00247500
|
6 | 247.50 | 245.00 | 0.95 | 0.00 | 235.19 |
| 2019-04-11 | 2019-04-18 |
BDX190531P00245000
BDX190531P00247500
|
6 | 247.50 | 245.00 | 0.90 | -960.00 | 233.44 |
| 2019-05-01 | 2019-05-08 |
BDX190621P00220000
BDX190621P00230000
|
1 | 230.00 | 220.00 | 2.85 | -40.00 | 247.3 |
| 2019-05-09 | 2019-05-16 |
BDX190628P00222500
BDX190628P00225000
|
6 | 225.00 | 222.50 | 0.95 | -60.00 | 252.01 |
| 2019-05-28 | 2019-06-04 |
BDX190719P00220000
BDX190719P00230000
|
1 | 230.00 | 220.00 | 2.825 | 35.000 | 250.8401 |
| 2019-06-06 | 2019-06-13 |
BDX190726P00230000
BDX190726P00232500
|
5 | 232.50 | 230.00 | 0.75 | 25.00 | 254.39 |
| 2019-06-13 | 2019-06-20 |
BDX190802P00230000
BDX190802P00232500
|
5 | 232.50 | 230.00 | 0.70 | 187.500 | 248.69 |
| 2019-07-03 | 2019-07-10 |
BDX190823P00247500
BDX190823P00250000
|
5 | 250.00 | 247.50 | 0.80 | -25.00 | 248.31 |
| 2019-07-11 | 2019-07-18 |
BDX190830P00250000
BDX190830P00252500
|
6 | 252.50 | 250.00 | 0.90 | -60.00 | 253.92 |
| 2019-08-05 | 2019-08-12 |
BDX190920P00220000
BDX190920P00230000
|
1 | 230.00 | 220.00 | 2.80 | 182.500 | 253.55 |
| 2019-08-12 | 2019-08-19 |
BDX190927P00242500
BDX190927P00245000
|
6 | 245.00 | 242.50 | 0.85 | 90.00 | 248.03 |
| 2019-08-29 | 2019-09-05 |
BDX191018P00240000
BDX191018P00250000
|
1 | 250.00 | 240.00 | 2.725 | 82.500 | 258.59 |
| 2019-09-05 | 2019-09-12 |
BDX191025P00250000
BDX191025P00252500
|
5 | 252.50 | 250.00 | 0.70 | -25.00 | 244.3 |
| 2019-10-03 | 2019-10-10 |
BDX191122P00242500
BDX191122P00245000
|
6 | 245.00 | 242.50 | 1.00 | 30.00 | 249.89 |
| 2019-10-10 | 2019-10-17 |
BDX191129P00240000
BDX191129P00242500
|
6 | 242.50 | 240.00 | 0.85 | 90.00 | 258.5 |
| 2019-10-29 | 2019-11-05 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 3.00 | -120.00 | 271.66 |
| 2019-11-07 | 2019-11-14 |
BDX191227P00237500
BDX191227P00240000
|
6 | 240.00 | 237.50 | 1.00 | 270.00 | 272.85 |
| 2019-12-05 | 2019-12-12 |
BDX200124P00252500
BDX200124P00255000
|
5 | 255.00 | 252.50 | 0.80 | 125.000 | 278.25 |
| 2019-12-12 | 2019-12-19 |
BDX200131P00257500
BDX200131P00260000
|
5 | 260.00 | 257.50 | 0.75 | 50.00 | 275.18 |
| 2020-01-10 | 2020-01-17 |
BDX200228P00267500
BDX200228P00270000
|
5 | 270.00 | 267.50 | 0.75 | 50.00 | 237.82 |
| 2020-01-31 | 2020-02-07 |
BDX200320P00260000
BDX200320P00270000
|
1 | 270.00 | 260.00 | 2.90 | -570.00 | 220.12 |
| 2020-02-10 | 2020-02-18 |
BDX200327P00240000
BDX200327P00245000
|
2 | 245.00 | 240.00 | 1.45 | 105.000 | 216.58 |
| 2020-02-25 | 2020-03-03 |
BDX200417P00230000
BDX200417P00240000
|
1 | 240.00 | 230.00 | 2.85 | -105.00 | 261.4 |
| 2020-03-05 | 2020-03-12 |
BDX200424P00235000
BDX200424P00237500
|
6 | 237.50 | 235.00 | 1.00 | -180.00 | 268.17 |
| 2020-03-13 | 2020-03-20 |
BDX200501P00225000
BDX200501P00227500
|
6 | 227.50 | 225.00 | 0.90 | -360.00 | 251.87 |
| 2020-03-24 | 2020-03-31 |
BDX200515P00190000
BDX200515P00195000
|
3 | 195.00 | 190.00 | 1.75 | 300.000 | 258.25 |
| 2020-04-02 | 2020-04-09 |
BDX200522P00222500
BDX200522P00225000
|
6 | 225.00 | 222.50 | 1.00 | 300.00 | 239.25 |
| 2020-04-09 | 2020-04-16 |
BDX200529P00237500
BDX200529P00240000
|
6 | 240.00 | 237.50 | 1.00 | -60.00 | 246.93 |
| 2020-04-28 | 2020-05-05 |
BDX200619P00240000
BDX200619P00250000
|
1 | 250.00 | 240.00 | 3.05 | 65.00 | 237.59 |
| 2020-05-11 | 2020-05-18 |
BDX200626P00252500
BDX200626P00255000
|
5 | 255.00 | 252.50 | 0.70 | 125.00 | 233.57 |
| 2020-05-29 | 2020-06-05 |
BDX200717P00230000
BDX200717P00240000
|
1 | 240.00 | 230.00 | 2.75 | -45.00 | 266.98 |
| 2020-06-08 | 2020-06-15 |
BDX200724P00237500
BDX200724P00240000
|
5 | 240.00 | 237.50 | 0.70 | -425.00 | 271.89 |
| 2020-06-15 | 2020-06-22 |
BDX200731P00225000
BDX200731P00227500
|
6 | 227.50 | 225.00 | 1.05 | 60.00 | 281.3401 |
| 2020-06-30 | 2020-07-07 |
BDX200821P00220000
BDX200821P00230000
|
1 | 230.00 | 220.00 | 3.75 | 225.00 | 257.72 |
| 2020-07-10 | 2020-07-17 |
BDX200828P00247500
BDX200828P00250000
|
5 | 250.00 | 247.50 | 0.80 | 225.00 | 242.8001 |
| 2020-07-28 | 2020-08-04 |
BDX200918P00250000
BDX200918P00260000
|
1 | 260.00 | 250.00 | 2.40 | 97.500 | 231.9 |
| 2020-08-07 | 2020-08-14 |
BDX200925P00245000
BDX200925P00250000
|
3 | 250.00 | 245.00 | 1.70 | 90.00 | 224.08 |
| 2020-08-14 | 2020-08-21 |
BDX201002P00250000
BDX201002P00252500
|
6 | 252.50 | 250.00 | 1.00 | 120.00 | 232.66 |
| 2020-08-25 | 2020-09-01 |
BDX201016P00240000
BDX201016P00250000
|
1 | 250.00 | 240.00 | 3.525 | -292.500 | 236.99 |
| 2020-09-03 | 2020-09-10 |
BDX201023P00225000
BDX201023P00227500
|
5 | 227.50 | 225.00 | 0.70 | 50.00 | 240.28 |
| 2020-09-10 | 2020-09-17 |
BDX201030P00225000
BDX201030P00227500
|
6 | 227.50 | 225.00 | 0.90 | 0.00 | 231.13 |
| 2020-09-29 | 2020-10-06 |
BDX201120P00200000
BDX201120P00210000
|
1 | 210.00 | 200.00 | 2.75 | 187.500 | 231.87 |
| 2020-10-08 | 2020-10-15 |
BDX201127P00227500
BDX201127P00230000
|
5 | 230.00 | 227.50 | 0.70 | -400.00 | 228.96 |
| 2020-10-27 | 2020-11-03 |
BDX201218P00220000
BDX201218P00230000
|
1 | 230.00 | 220.00 | 2.65 | -25.00 | 252.09 |
| 2020-11-05 | 2020-11-12 |
BDX201224P00225000
BDX201224P00227500
|
6 | 227.50 | 225.00 | 1.00 | 825.000 | 247.99 |
| 2020-11-12 | 2020-11-19 |
BDX201231P00232500
BDX201231P00235000
|
6 | 235.00 | 232.50 | 1.05 | 330.00 | 250.22 |
| 2020-11-27 | 2020-12-04 |
BDX210115P00210000
BDX210115P00220000
|
1 | 220.00 | 210.00 | 2.625 | 152.500 | 261.74 |
| 2020-12-04 | 2020-12-11 |
BDX210122P00235000
BDX210122P00237500
|
6 | 237.50 | 235.00 | 1.05 | 120.00 | 258.75 |
| 2020-12-11 | 2020-12-18 |
BDX210129P00235000
BDX210129P00237500
|
6 | 237.50 | 235.00 | 0.85 | 615.000 | 261.79 |
| 2020-12-29 | 2021-01-05 |
BDX210219P00230000
BDX210219P00240000
|
1 | 240.00 | 230.00 | 2.95 | 70.00 | 247.93 |
| 2021-01-07 | 2021-01-14 |
BDX210226P00245000
BDX210226P00247500
|
6 | 247.50 | 245.00 | 1.05 | 840.00 | 241.15 |
| 2021-01-26 | 2021-02-02 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 2.875 | -37.500 | 239.02 |
| 2021-02-05 | 2021-02-12 |
BDX210326P00245000
BDX210326P00247500
|
5 | 247.50 | 245.00 | 0.70 | 100.00 | 245.12 |
| 2021-02-23 | 2021-03-02 |
BDX210416P00230000
BDX210416P00240000
|
1 | 240.00 | 230.00 | 3.35 | 75.00 | 260.94 |
| 2021-03-04 | 2021-03-11 |
BDX210423P00232500
BDX210423P00235000
|
5 | 235.00 | 232.50 | 0.75 | -50.00 | 255.85 |
| 2021-03-11 | 2021-03-18 |
BDX210430P00230000
BDX210430P00232500
|
6 | 232.50 | 230.00 | 0.85 | -60.00 | 248.81 |
| 2021-04-01 | 2021-04-08 |
BDX210521P00220000
BDX210521P00230000
|
1 | 230.00 | 220.00 | 2.225 | 42.500 | 244.48 |
| 2021-04-08 | 2021-04-15 |
BDX210528P00235000
BDX210528P00237500
|
6 | 237.50 | 235.00 | 0.90 | 345.000 | 241.89 |
| 2021-04-30 | 2021-05-07 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 2.625 | -77.500 | 240.54 |
| 2021-05-10 | 2021-05-17 |
BDX210625P00240000
BDX210625P00242500
|
6 | 242.50 | 240.00 | 0.95 | -240.00 | 241.2 |
| 2021-05-17 | 2021-05-24 |
BDX210702P00232500
BDX210702P00235000
|
5 | 235.00 | 232.50 | 0.80 | -75.00 | 248.45 |
| 2021-05-26 | 2021-06-02 |
BDX210716P00220000
BDX210716P00230000
|
1 | 230.00 | 220.00 | 2.625 | 27.500 | 248.07 |
| 2021-06-04 | 2021-06-11 |
BDX210723P00232500
BDX210723P00235000
|
6 | 235.00 | 232.50 | 0.90 | 240.00 | 251.08 |
| 2021-06-14 | 2021-06-21 |
BDX210730P00235000
BDX210730P00237500
|
5 | 237.50 | 235.00 | 0.825 | 812.500 | 255.75 |
| 2021-06-29 | 2021-07-06 |
BDX210820P00230000
BDX210820P00240000
|
1 | 240.00 | 230.00 | 2.725 | 65.000 | 249.3 |
| 2021-07-08 | 2021-07-15 |
BDX210827P00240000
BDX210827P00245000
|
3 | 245.00 | 240.00 | 1.675 | -187.500 | 248.5 |
| 2021-08-02 | 2021-08-09 |
BDX210917P00240000
BDX210917P00250000
|
1 | 250.00 | 240.00 | 2.775 | -477.500 | 261.95 |
| 2021-08-09 | 2021-08-16 |
BDX210924P00225000
BDX210924P00230000
|
2 | 230.00 | 225.00 | 1.375 | 260.000 | 253.18 |
| 2021-08-25 | 2021-09-01 |
BDX211015P00230000
BDX211015P00240000
|
1 | 240.00 | 230.00 | 3.125 | 195.000 | 241.16 |
| 2021-09-02 | 2021-09-09 |
BDX211022P00245000
BDX211022P00250000
|
3 | 250.00 | 245.00 | 1.85 | 232.500 | 247.09 |
| 2021-09-09 | 2021-09-16 |
BDX211029P00250000
BDX211029P00255000
|
2 | 255.00 | 250.00 | 1.55 | 30.00 | 239.59 |
| 2021-10-01 | 2021-10-08 |
BDX211119P00230000
BDX211119P00240000
|
1 | 240.00 | 230.00 | 2.95 | -70.00 | 248.61 |
| 2021-10-08 | 2021-10-15 |
BDX211126P00225000
BDX211126P00230000
|
2 | 230.00 | 225.00 | 1.45 | 155.000 | 245.09 |
| 2021-10-26 | 2021-11-02 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 3.15 | -120.00 | 256.9 |
| 2021-11-04 | 2021-11-11 |
BDX211223P00230000
BDX211223P00235000
|
2 | 235.00 | 230.00 | 1.30 | 115.000 | 248.91 |
| 2021-11-12 | 2021-11-19 |
BDX211231P00235000
BDX211231P00240000
|
3 | 240.00 | 235.00 | 1.775 | 202.500 | 251.48 |
| 2021-11-30 | 2021-12-07 |
BDX220121P00220000
BDX220121P00230000
|
1 | 230.00 | 220.00 | 3.225 | 235.000 | 264.63 |
| 2021-12-09 | 2021-12-16 |
BDX220128P00235000
BDX220128P00240000
|
2 | 240.00 | 235.00 | 1.55 | 115.000 | 255.73 |
| 2021-12-28 | 2022-01-04 |
BDX220218P00230000
BDX220218P00240000
|
1 | 240.00 | 230.00 | 2.375 | -2.500 | 264.04 |
| 2022-01-06 | 2022-01-13 |
BDX220225P00240000
BDX220225P00245000
|
3 | 245.00 | 240.00 | 1.70 | 330.000 | 272.72 |
| 2022-01-14 | 2022-01-21 |
BDX220304P00250000
BDX220304P00255000
|
3 | 255.00 | 250.00 | 1.675 | -45.000 | 275.4201 |
| 2022-01-25 | 2022-02-01 |
BDX220318P00240000
BDX220318P00250000
|
1 | 250.00 | 240.00 | 3.30 | 5.00 | 262.04 |
| 2022-02-03 | 2022-02-10 |
BDX220325P00260000
BDX220325P00265000
|
2 | 265.00 | 260.00 | 1.65 | -20.00 | 265.67 |
| 2022-02-10 | 2022-02-17 |
BDX220401P00260000
BDX220401P00265000
|
2 | 265.00 | 260.00 | 1.45 | -140.00 | 262.5 |
| 2022-02-24 | 2022-03-03 |
BDX220414P00250000
BDX220414P00260000
|
1 | 260.00 | 250.00 | 3.40 | 152.500 | 271.68 |
| 2022-03-03 | 2022-03-10 |
BDX220422P00260000
BDX220422P00265000
|
2 | 265.00 | 260.00 | 1.40 | -230.00 | 255.04 |
| 2022-03-10 | 2022-03-17 |
BDX220429P00245000
BDX220429P00250000
|
2 | 250.00 | 245.00 | 1.50 | 265.000 | 247.19 |
| 2022-03-29 | 2022-04-05 |
BDX220520P00250000
BDX220520P00260000
|
1 | 260.00 | 250.00 | 2.80 | -35.00 | 252.3 |
| 2022-04-08 | 2022-04-18 |
BDX220527P00265000
BDX220527P00270000
|
2 | 270.00 | 265.00 | 1.55 | -410.00 | 256.46 |
| 2022-04-26 | 2022-05-03 |
BDX220617P00230000
BDX220617P00240000
|
1 | 240.00 | 230.00 | 2.75 | 35.00 | 235.33 |
| 2022-05-05 | 2022-05-12 |
BDX220624P00245000
BDX220624P00250000
|
2 | 250.00 | 245.00 | 1.65 | -150.00 | 250.92 |
| 2022-05-13 | 2022-05-20 |
BDX220701P00235000
BDX220701P00240000
|
3 | 240.00 | 235.00 | 1.75 | 240.00 | 251.8 |
| 2022-05-25 | 2022-06-01 |
BDX220715P00230000
BDX220715P00240000
|
1 | 240.00 | 230.00 | 2.475 | -60.000 | 239.24 |
| 2022-06-02 | 2022-06-09 |
BDX220722P00240000
BDX220722P00245000
|
2 | 245.00 | 240.00 | 1.30 | -60.00 | 242.13 |
| 2022-06-09 | 2022-06-16 |
BDX220729P00235000
BDX220729P00240000
|
2 | 240.00 | 235.00 | 1.45 | -230.00 | 244.31 |
| 2022-06-29 | 2022-07-06 |
BDX220819P00230000
BDX220819P00240000
|
1 | 240.00 | 230.00 | 2.85 | 0.00 | 264.53 |
| 2022-07-07 | 2022-07-14 |
BDX220826P00235000
BDX220826P00240000
|
3 | 240.00 | 235.00 | 2.10 | -135.00 | 253.73 |
| 2022-07-29 | 2022-08-05 |
BDX220916P00230000
BDX220916P00240000
|
1 | 240.00 | 230.00 | 3.05 | 155.000 | 254.32 |
| 2022-08-05 | 2022-08-12 |
BDX220923P00245000
BDX220923P00250000
|
2 | 250.00 | 245.00 | 1.40 | 290.00 | 233.92 |
| 2022-08-12 | 2022-08-19 |
BDX220930P00255000
BDX220930P00260000
|
2 | 260.00 | 255.00 | 1.50 | -165.000 | 222.83 |
| 2022-09-01 | 2022-09-08 |
BDX221021P00240000
BDX221021P00250000
|
1 | 250.00 | 240.00 | 2.80 | 240.00 | 223.6 |
| 2022-09-09 | 2022-09-16 |
BDX221028P00250000
BDX221028P00255000
|
2 | 255.00 | 250.00 | 1.275 | -215.000 | 235.26 |
| 2022-09-27 | 2022-10-04 |
BDX221118P00210000
BDX221118P00220000
|
1 | 220.00 | 210.00 | 2.75 | 112.500 | 225.59 |
| 2022-10-07 | 2022-10-14 |
BDX221125P00210000
BDX221125P00215000
|
2 | 215.00 | 210.00 | 1.35 | 30.00 | 238.06 |
| 2022-10-14 | 2022-10-21 |
BDX221202P00215000
BDX221202P00220000
|
3 | 220.00 | 215.00 | 1.95 | 75.00 | 252.38 |
| 2022-10-25 | 2022-11-01 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 2.80 | 97.500 | 249.51 |
| 2022-11-03 | 2022-11-10 |
BDX221223P00210000
BDX221223P00215000
|
2 | 215.00 | 210.00 | 1.55 | 115.000 | 254.47 |
| 2022-11-10 | 2022-11-17 |
BDX221230P00220000
BDX221230P00225000
|
2 | 225.00 | 220.00 | 1.55 | -310.00 | 254.3 |
| 2022-12-09 | 2022-12-16 |
BDX230127P00235000
BDX230127P00240000
|
2 | 240.00 | 235.00 | 1.25 | 35.000 | 251.82 |
| 2022-12-27 | 2023-01-03 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | 17.500 | 244.52 |
| 2023-01-05 | 2023-01-12 |
BDX230224P00245000
BDX230224P00250000
|
2 | 250.00 | 245.00 | 1.55 | -20.00 | 237.92 |
| 2023-01-12 | 2023-01-19 |
BDX230303P00245000
BDX230303P00250000
|
2 | 250.00 | 245.00 | 1.475 | -100.000 | 237.22 |
| 2023-01-24 | 2023-01-31 |
BDX230317P00230000
BDX230317P00240000
|
1 | 240.00 | 230.00 | 2.75 | 115.00 | 235.58 |
| 2023-02-03 | 2023-02-10 |
BDX230324P00235000
BDX230324P00240000
|
2 | 240.00 | 235.00 | 1.30 | 40.00 | 240.5 |
| 2023-02-10 | 2023-02-17 |
BDX230331P00240000
BDX230331P00245000
|
3 | 245.00 | 240.00 | 1.90 | 60.00 | 247.54 |
| 2023-03-09 | 2023-03-16 |
BDX230428P00220000
BDX230428P00225000
|
2 | 225.00 | 220.00 | 1.325 | 120.000 | 264.31 |
| 2023-05-30 | 2023-06-06 |
BDX230721P00220000
BDX230721P00230000
|
1 | 230.00 | 220.00 | 2.45 | 192.500 | 264.84 |
| 2023-06-27 | 2023-07-05 |
BDX230818P00240000
BDX230818P00250000
|
1 | 250.00 | 240.00 | 2.20 | 80.00 | 273.69 |
| 2023-07-31 | 2023-08-07 |
BDX230915P00270000
BDX230915P00275000
|
2 | 275.00 | 270.00 | 1.60 | -50.00 | 263.74 |
| 2023-08-29 | 2023-09-05 |
BDX231020P00270000
BDX231020P00275000
|
2 | 275.00 | 270.00 | 1.20 | -200.00 | 258.64 |
| 2023-09-26 | 2023-10-03 |
BDX231117P00250000
BDX231117P00255000
|
2 | 255.00 | 250.00 | 1.35 | -30.00 | 233.27 |
| 2023-10-24 | 2023-10-31 |
BDX231215P00250000
BDX231215P00255000
|
2 | 255.00 | 250.00 | 1.55 | -130.00 | 237.01 |
| 2023-11-28 | 2023-12-05 |
BDX240119P00230000
BDX240119P00235000
|
2 | 235.00 | 230.00 | 1.60 | -110.00 | 235.89 |
| 2023-12-26 | 2024-01-02 |
BDX240216P00235000
BDX240216P00240000
|
2 | 240.00 | 235.00 | 1.55 | 45.000 | 240.76 |
| 2024-01-23 | 2024-01-30 |
BDX240315P00230000
BDX240315P00235000
|
2 | 235.00 | 230.00 | 1.65 | -100.00 | 236.71 |
| 2024-02-27 | 2024-03-05 |
BDX240419P00230000
BDX240419P00235000
|
2 | 235.00 | 230.00 | 1.30 | -200.00 | 234.12 |
| 2024-03-26 | 2024-04-02 |
BDX240517P00230000
BDX240517P00235000
|
2 | 235.00 | 230.00 | 1.275 | -15.000 | 236.3 |
| 2024-04-30 | 2024-05-07 |
BDX240621P00225000
BDX240621P00230000
|
3 | 230.00 | 225.00 | 1.80 | 195.000 | 238.29 |
| 2024-05-28 | 2024-06-04 |
BDX240719P00220000
BDX240719P00225000
|
3 | 225.00 | 220.00 | 1.80 | 345.000 | 230.74 |
| 2024-06-25 | 2024-07-02 |
BDX240816P00225000
BDX240816P00230000
|
2 | 230.00 | 225.00 | 1.50 | 40.00 | 236.33 |
| 2024-07-30 | 2024-08-06 |
BDX240920P00230000
BDX240920P00235000
|
2 | 235.00 | 230.00 | 1.40 | -130.00 | 233.5 |
| 2024-08-27 | 2024-09-03 |
BDX241018P00230000
BDX241018P00235000
|
2 | 235.00 | 230.00 | 1.60 | 235.000 | 243.75 |
| 2024-09-24 | 2024-10-01 |
BDX241115P00225000
BDX241115P00230000
|
3 | 230.00 | 225.00 | 1.70 | 210.00 | 225.15 |
| 2024-10-29 | 2024-11-05 |
BDX241220P00225000
BDX241220P00230000
|
3 | 230.00 | 225.00 | 1.70 | 300.00 | 227.68 |
| 2024-12-02 | 2024-12-09 |
BDX250117P00215000
BDX250117P00220000
|
3 | 220.00 | 215.00 | 1.675 | 82.500 | 237.38 |
| 2024-12-31 | 2025-01-07 |
BDX250221P00215000
BDX250221P00220000
|
2 | 220.00 | 215.00 | 1.25 | 185.000 | 227.43 |
| 2025-01-28 | 2025-02-04 |
BDX250321P00240000
BDX250321P00245000
|
3 | 245.00 | 240.00 | 1.85 | -105.00 | 230.23 |
| 2025-02-25 | 2025-03-04 |
BDX250417P00220000
BDX250417P00225000
|
2 | 225.00 | 220.00 | 1.325 | -315.000 | 198.71 |
| 2025-03-25 | 2025-04-01 |
BDX250516P00220000
BDX250516P00225000
|
3 | 225.00 | 220.00 | 1.70 | -45.00 | 175.41 |
| 2025-05-02 | 2025-05-09 |
BDX250620P00160000
BDX250620P00165000
|
2 | 165.00 | 160.00 | 1.65 | -30.00 | 168.42 |
| 2025-05-28 | 2025-06-04 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 1.75 | -105.00 | 178.85 |
| 2025-06-26 | 2025-07-03 |
BDX250815P00160000
BDX250815P00165000
|
2 | 165.00 | 160.00 | 1.625 | 95.000 | 195.94 |
| 2025-07-29 | 2025-08-05 |
BDX250919P00170000
BDX250919P00175000
|
2 | 175.00 | 170.00 | 1.60 | -130.00 | 0 |