| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
BDX080322P00080000
BDX080322P00085000
|
3 | 85.00 | 80.00 | 1.875 | 517.500 | 88.31 |
| 2008-02-27 | 2008-03-25 |
BDX080419P00085000
BDX080419P00090000
|
2 | 90.00 | 85.00 | 1.400 | -40.000 | 84.32 |
| 2008-03-31 | 2008-04-28 |
BDX080517P00080000
BDX080517P00085000
|
2 | 85.00 | 80.00 | 1.55 | 205.000 | 84.65 |
| 2008-04-30 | 2008-05-27 |
BDX080621P00085000
BDX080621P00090000
|
3 | 90.00 | 85.00 | 1.90 | -607.500 | 79.04 |
| 2008-05-28 | 2008-06-24 |
BDX080719P00080000
BDX080719P00085000
|
3 | 85.00 | 80.00 | 2.025 | -637.500 | 84.63 |
| 2008-06-27 | 2008-07-24 |
BDX080816P00075000
BDX080816P00080000
|
3 | 80.00 | 75.00 | 1.675 | 450.000 | 87.55 |
| 2008-07-30 | 2008-08-26 |
BDX080920P00080000
BDX080920P00085000
|
2 | 85.00 | 80.00 | 1.650 | 210.000 | 82.5 |
| 2008-10-02 | 2008-10-29 |
BDX081122P00075000
BDX081122P00080000
|
3 | 80.00 | 75.00 | 1.925 | -817.500 | 61.13 |
| 2008-10-29 | 2008-11-25 |
BDX081220P00060000
BDX081220P00065000
|
2 | 65.00 | 60.00 | 1.50 | -170.00 | 66.74 |
| 2008-11-28 | 2008-12-26 |
BDX090117P00055000
BDX090117P00060000
|
2 | 60.00 | 55.00 | 1.325 | 205.000 | 72.52 |
| 2009-01-02 | 2009-01-29 |
BDX090221P00065000
BDX090221P00070000
|
3 | 70.00 | 65.00 | 1.725 | 217.500 | 69.61 |
| 2009-01-29 | 2009-02-25 |
BDX090321P00065000
BDX090321P00070000
|
2 | 70.00 | 65.00 | 1.50 | -175.000 | 64.57 |
| 2009-03-03 | 2009-03-30 |
BDX090418P00060000
BDX090418P00065000
|
3 | 65.00 | 60.00 | 1.825 | 255.000 | 68.28 |
| 2009-04-29 | 2009-05-26 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.550 | 290.000 | 69.15 |
| 2009-07-01 | 2009-07-28 |
BDX090822P00065000
BDX090822P00070000
|
2 | 70.00 | 65.00 | 1.525 | 125.000 | 68.85 |
| 2009-07-31 | 2009-08-27 |
BDX090919P00060000
BDX090919P00065000
|
3 | 65.00 | 60.00 | 1.675 | 442.500 | 70.26 |
| 2009-08-27 | 2009-09-23 |
BDX091017P00065000
BDX091017P00070000
|
3 | 70.00 | 65.00 | 1.875 | 142.500 | 69.26 |
| 2009-09-30 | 2009-10-27 |
BDX091121P00065000
BDX091121P00070000
|
3 | 70.00 | 65.00 | 1.725 | -105.000 | 73.7 |
| 2009-11-03 | 2009-11-30 |
BDX091219P00065000
BDX091219P00070000
|
3 | 70.00 | 65.00 | 2.00 | 562.500 | 74.86 |
| 2010-05-04 | 2010-06-01 |
BDX100619P00070000
BDX100619P00075000
|
2 | 75.00 | 70.00 | 1.625 | -365.000 | 71.32 |
| 2010-08-25 | 2010-09-21 |
BDX101016P00065000
BDX101016P00070000
|
3 | 70.00 | 65.00 | 1.675 | 435.000 | 76.13 |
| 2010-12-01 | 2010-12-28 |
BDX110122P00075000
BDX110122P00080000
|
3 | 80.00 | 75.00 | 1.725 | 480.000 | 83.2 |
| 2011-08-01 | 2011-08-29 |
BDX110917P00075000
BDX110917P00080000
|
2 | 80.00 | 75.00 | 1.500 | 10.000 | 77.25 |
| 2011-08-31 | 2011-09-27 |
BDX111022P00075000
BDX111022P00080000
|
2 | 80.00 | 75.00 | 1.475 | -255.000 | 76.43 |
| 2011-10-03 | 2011-10-31 |
BDX111119P00065000
BDX111119P00070000
|
2 | 70.00 | 65.00 | 1.55 | 280.00 | 73.15 |
| 2013-10-31 | 2013-11-27 |
BDX131221P00100000
BDX131221P00105000
|
2 | 105.00 | 100.00 | 1.625 | 265.000 | 108.88 |
| 2014-02-03 | 2014-03-03 |
BDX140322P00100000
BDX140322P00105000
|
3 | 105.00 | 100.00 | 1.775 | 487.500 | 114.57 |
| 2014-03-03 | 2014-03-31 |
BDX140419P00110000
BDX140419P00115000
|
3 | 115.00 | 110.00 | 1.700 | 390.000 | 113.16 |
| 2014-07-01 | 2014-07-28 |
BDX140816P00115000
BDX140816P00120000
|
3 | 120.00 | 115.00 | 1.725 | -22.500 | 117.27 |
| 2014-07-31 | 2014-08-27 |
BDX140920P00110000
BDX140920P00115000
|
2 | 115.00 | 110.00 | 1.575 | 180.000 | 113.7 |
| 2014-10-03 | 2014-10-30 |
BDX141122P00110000
BDX141122P00115000
|
2 | 115.00 | 110.00 | 1.575 | 290.000 | 130.38 |
| 2014-11-26 | 2014-12-23 |
BDX150117P00135000
BDX150117P00140000
|
3 | 140.00 | 135.00 | 1.775 | -90.000 | 140.38 |
| 2014-12-30 | 2015-01-26 |
BDX150220P00135000
BDX150220P00140000
|
3 | 140.00 | 135.00 | 1.75 | 270.00 | 145.51 |
| 2015-01-27 | 2015-02-23 |
BDX150320P00135000
BDX150320P00140000
|
2 | 140.00 | 135.00 | 1.450 | 215.000 | 144.72 |
| 2015-03-30 | 2015-04-27 |
BDX150515P00140000
BDX150515P00145000
|
2 | 145.00 | 140.00 | 1.60 | -210.00 | 141.48 |
| 2015-04-29 | 2015-05-26 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.475 | 0.000 | 141.83 |
| 2015-05-26 | 2015-06-22 |
BDX150717P00135000
BDX150717P00140000
|
2 | 140.00 | 135.00 | 1.65 | 195.000 | 148.05 |
| 2015-06-30 | 2015-07-27 |
BDX150821P00135000
BDX150821P00140000
|
2 | 140.00 | 135.00 | 1.475 | 200.000 | 141.92 |
| 2015-07-28 | 2015-08-24 |
BDX150918P00145000
BDX150918P00150000
|
3 | 150.00 | 145.00 | 1.85 | -615.00 | 138.33 |
| 2015-08-25 | 2015-09-21 |
BDX151016P00130000
BDX151016P00135000
|
3 | 135.00 | 130.00 | 1.70 | 285.000 | 139.56 |
| 2015-09-29 | 2015-10-26 |
BDX151120P00125000
BDX151120P00130000
|
2 | 130.00 | 125.00 | 1.65 | 270.000 | 151.22 |
| 2015-10-28 | 2015-11-24 |
BDX151218P00135000
BDX151218P00140000
|
3 | 140.00 | 135.00 | 1.85 | 495.00 | 153.12 |
| 2015-11-24 | 2015-12-21 |
BDX160115P00145000
BDX160115P00150000
|
3 | 150.00 | 145.00 | 1.775 | 277.500 | 142.43 |
| 2015-12-30 | 2016-01-26 |
BDX160219P00150000
BDX160219P00155000
|
3 | 155.00 | 150.00 | 1.725 | -637.500 | 144.9 |
| 2016-01-26 | 2016-02-22 |
BDX160318P00140000
BDX160318P00145000
|
3 | 145.00 | 140.00 | 1.925 | 67.500 | 150.24 |
| 2016-02-23 | 2016-03-21 |
BDX160415P00140000
BDX160415P00145000
|
2 | 145.00 | 140.00 | 1.65 | 195.000 | 159.15 |
| 2016-04-04 | 2016-05-02 |
BDX160520P00150000
BDX160520P00155000
|
3 | 155.00 | 150.00 | 1.775 | 330.000 | 165 |
| 2016-05-02 | 2016-05-31 |
BDX160617P00155000
BDX160617P00160000
|
3 | 160.00 | 155.00 | 1.725 | 427.500 | 165.79 |
| 2016-06-30 | 2016-07-27 |
BDX160819P00165000
BDX160819P00170000
|
3 | 170.00 | 165.00 | 1.975 | 330.000 | 173.85 |
| 2016-07-27 | 2016-08-23 |
BDX160916P00165000
BDX160916P00170000
|
2 | 170.00 | 165.00 | 1.325 | 155.000 | 175.2 |
| 2016-08-30 | 2016-09-26 |
BDX161021P00170000
BDX161021P00175000
|
2 | 175.00 | 170.00 | 1.425 | 55.000 | 172.32 |
| 2016-09-29 | 2016-10-26 |
BDX161118P00170000
BDX161118P00175000
|
2 | 175.00 | 170.00 | 1.525 | -355.000 | 171.86 |
| 2016-10-26 | 2016-11-22 |
BDX161216P00160000
BDX161216P00165000
|
3 | 165.00 | 160.00 | 1.70 | 135.00 | 167.75 |
| 2016-11-29 | 2016-12-27 |
BDX170120P00165000
BDX170120P00170000
|
2 | 170.00 | 165.00 | 1.575 | -180.000 | 172.29 |
| 2016-12-27 | 2017-01-23 |
BDX170217P00160000
BDX170217P00165000
|
2 | 165.00 | 160.00 | 1.60 | 155.000 | 180.9 |
| 2017-01-24 | 2017-02-21 |
BDX170317P00165000
BDX170317P00170000
|
3 | 170.00 | 165.00 | 2.00 | 540.000 | 183.79 |
| 2017-02-28 | 2017-03-27 |
BDX170421P00175000
BDX170421P00180000
|
2 | 180.00 | 175.00 | 1.45 | 85.000 | 185.29 |
| 2017-03-30 | 2017-04-26 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.325 | -105.000 | 184.13 |
| 2017-04-26 | 2017-05-23 |
BDX170616P00175000
BDX170616P00180000
|
3 | 180.00 | 175.00 | 1.95 | 420.00 | 191.29 |
| 2017-05-30 | 2017-06-26 |
BDX170721P00180000
BDX170721P00185000
|
2 | 185.00 | 180.00 | 1.40 | 245.000 | 205.3 |
| 2017-06-27 | 2017-07-24 |
BDX170818P00190000
BDX170818P00195000
|
3 | 195.00 | 190.00 | 1.80 | 427.500 | 197.69 |
| 2017-07-25 | 2017-08-21 |
BDX170915P00195000
BDX170915P00200000
|
2 | 200.00 | 195.00 | 1.35 | -130.00 | 195.34 |
| 2017-08-31 | 2017-09-27 |
BDX171020P00195000
BDX171020P00200000
|
3 | 200.00 | 195.00 | 1.95 | -375.00 | 211.83 |
| 2017-09-29 | 2017-10-26 |
BDX171117P00190000
BDX171117P00195000
|
2 | 195.00 | 190.00 | 1.60 | 265.000 | 220.31 |
| 2018-02-02 | 2018-03-01 |
BDX180323P00235000
BDX180323P00237500
|
7 | 237.50 | 235.00 | 1.15 | -910.00 | 210.6 |
| 2018-03-09 | 2018-04-05 |
BDX180427P00222500
BDX180427P00225000
|
6 | 225.00 | 222.50 | 1.00 | -300.00 | 234.26 |
| 2018-04-05 | 2018-05-02 |
BDX180525P00217500
BDX180525P00220000
|
6 | 220.00 | 217.50 | 1.00 | 345.000 | 223.73 |
| 2018-05-03 | 2018-05-30 |
BDX180622P00225000
BDX180622P00227500
|
6 | 227.50 | 225.00 | 1.00 | -330.00 | 237.6 |
| 2018-06-07 | 2018-07-05 |
BDX180727P00227500
BDX180727P00230000
|
6 | 230.00 | 227.50 | 1.00 | 465.000 | 250.2 |
| 2018-07-05 | 2018-08-01 |
BDX180824P00240000
BDX180824P00242500
|
6 | 242.50 | 240.00 | 1.00 | 225.000 | 255.4 |
| 2018-08-01 | 2018-08-28 |
BDX180921P00240000
BDX180921P00250000
|
1 | 250.00 | 240.00 | 3.65 | 267.500 | 261.52 |
| 2018-08-29 | 2018-09-25 |
BDX181019P00250000
BDX181019P00260000
|
1 | 260.00 | 250.00 | 3.55 | 150.000 | 238.09 |
| 2018-09-25 | 2018-10-22 |
BDX181116P00250000
BDX181116P00260000
|
1 | 260.00 | 250.00 | 3.10 | -585.00 | 246.07 |
| 2018-10-30 | 2018-11-26 |
BDX181221P00220000
BDX181221P00230000
|
1 | 230.00 | 220.00 | 3.85 | 275.00 | 214.26 |
| 2018-11-28 | 2018-12-26 |
BDX190118P00240000
BDX190118P00250000
|
1 | 250.00 | 240.00 | 3.60 | -665.00 | 242.08 |
| 2018-12-26 | 2019-01-22 |
BDX190215P00210000
BDX190215P00220000
|
1 | 220.00 | 210.00 | 4.15 | 360.000 | 248.34 |
| 2019-01-22 | 2019-02-19 |
BDX190315P00230000
BDX190315P00240000
|
1 | 240.00 | 230.00 | 3.45 | 230.00 | 253.92 |
| 2019-02-25 | 2019-03-25 |
BDX190418P00240000
BDX190418P00250000
|
1 | 250.00 | 240.00 | 3.25 | -250.00 | 227.89 |
| 2019-03-29 | 2019-04-25 |
BDX190517P00240000
BDX190517P00250000
|
1 | 250.00 | 240.00 | 3.50 | -285.00 | 228.36 |
| 2019-04-30 | 2019-05-28 |
BDX190621P00230000
BDX190621P00240000
|
1 | 240.00 | 230.00 | 3.55 | -145.00 | 247.3 |
| 2019-05-28 | 2019-06-24 |
BDX190719P00220000
BDX190719P00230000
|
1 | 230.00 | 220.00 | 2.825 | 250.000 | 250.8401 |
| 2019-06-27 | 2019-07-24 |
BDX190816P00240000
BDX190816P00250000
|
1 | 250.00 | 240.00 | 3.60 | 175.00 | 248.33 |
| 2019-07-31 | 2019-08-27 |
BDX190920P00240000
BDX190920P00250000
|
1 | 250.00 | 240.00 | 3.10 | -15.00 | 253.55 |
| 2019-08-27 | 2019-09-23 |
BDX191018P00240000
BDX191018P00250000
|
1 | 250.00 | 240.00 | 3.75 | 152.500 | 258.59 |
| 2019-09-24 | 2019-10-21 |
BDX191115P00240000
BDX191115P00250000
|
1 | 250.00 | 240.00 | 3.30 | 75.00 | 248.3 |
| 2019-10-29 | 2019-11-25 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 3.00 | 90.00 | 271.66 |
| 2019-11-27 | 2019-12-24 |
BDX200117P00250000
BDX200117P00260000
|
1 | 260.00 | 250.00 | 3.50 | 275.00 | 277.0801 |
| 2019-12-31 | 2020-01-27 |
BDX200221P00260000
BDX200221P00270000
|
1 | 270.00 | 260.00 | 3.20 | 152.500 | 257.35 |
| 2020-01-28 | 2020-02-24 |
BDX200320P00270000
BDX200320P00280000
|
1 | 280.00 | 270.00 | 3.20 | -565.00 | 220.12 |
| 2020-02-25 | 2020-03-23 |
BDX200417P00230000
BDX200417P00240000
|
1 | 240.00 | 230.00 | 2.85 | -575.00 | 261.4 |
| 2020-03-24 | 2020-04-20 |
BDX200515P00195000
BDX200515P00200000
|
3 | 200.00 | 195.00 | 1.95 | 435.000 | 258.25 |
| 2020-04-28 | 2020-05-26 |
BDX200619P00250000
BDX200619P00260000
|
1 | 260.00 | 250.00 | 3.60 | -535.00 | 237.59 |
| 2020-05-26 | 2020-06-22 |
BDX200717P00220000
BDX200717P00230000
|
1 | 230.00 | 220.00 | 3.45 | 100.00 | 266.98 |
| 2020-06-30 | 2020-07-27 |
BDX200821P00230000
BDX200821P00240000
|
1 | 240.00 | 230.00 | 3.90 | 367.500 | 257.72 |
| 2020-07-28 | 2020-08-24 |
BDX200918P00260000
BDX200918P00270000
|
1 | 270.00 | 260.00 | 3.60 | -425.00 | 231.9 |
| 2020-08-25 | 2020-09-21 |
BDX201016P00240000
BDX201016P00250000
|
1 | 250.00 | 240.00 | 3.525 | -497.500 | 236.99 |
| 2020-09-29 | 2020-10-26 |
BDX201120P00210000
BDX201120P00220000
|
1 | 220.00 | 210.00 | 3.40 | 222.500 | 231.87 |
| 2020-10-27 | 2020-11-23 |
BDX201218P00230000
BDX201218P00240000
|
1 | 240.00 | 230.00 | 3.65 | -285.00 | 252.09 |
| 2020-11-24 | 2020-12-21 |
BDX210115P00220000
BDX210115P00230000
|
1 | 230.00 | 220.00 | 3.85 | 302.500 | 261.74 |
| 2020-12-29 | 2021-01-25 |
BDX210219P00230000
BDX210219P00240000
|
1 | 240.00 | 230.00 | 2.95 | 195.00 | 247.93 |
| 2021-01-26 | 2021-02-22 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 2.875 | -172.500 | 239.02 |
| 2021-02-23 | 2021-03-22 |
BDX210416P00230000
BDX210416P00240000
|
1 | 240.00 | 230.00 | 3.35 | 30.00 | 260.94 |
| 2021-03-31 | 2021-04-27 |
BDX210521P00230000
BDX210521P00240000
|
1 | 240.00 | 230.00 | 3.50 | 270.00 | 244.48 |
| 2021-04-29 | 2021-05-26 |
BDX210618P00240000
BDX210618P00250000
|
1 | 250.00 | 240.00 | 4.00 | -230.00 | 240.54 |
| 2021-05-27 | 2021-06-23 |
BDX210716P00230000
BDX210716P00240000
|
1 | 240.00 | 230.00 | 3.60 | 65.00 | 248.07 |
| 2021-06-29 | 2021-07-26 |
BDX210820P00230000
BDX210820P00240000
|
1 | 240.00 | 230.00 | 2.725 | 115.000 | 249.3 |
| 2021-07-27 | 2021-08-23 |
BDX210917P00240000
BDX210917P00250000
|
1 | 250.00 | 240.00 | 3.40 | 12.500 | 261.95 |
| 2021-08-25 | 2021-09-21 |
BDX211015P00230000
BDX211015P00240000
|
1 | 240.00 | 230.00 | 3.125 | 207.500 | 241.16 |
| 2021-09-28 | 2021-10-25 |
BDX211119P00240000
BDX211119P00250000
|
1 | 250.00 | 240.00 | 3.90 | -70.00 | 248.61 |
| 2021-10-26 | 2021-11-22 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 3.15 | 75.00 | 256.9 |
| 2021-11-30 | 2021-12-27 |
BDX220121P00220000
BDX220121P00230000
|
1 | 230.00 | 220.00 | 3.225 | 290.000 | 264.63 |
| 2021-12-28 | 2022-01-24 |
BDX220218P00240000
BDX220218P00250000
|
1 | 250.00 | 240.00 | 3.95 | 180.00 | 264.04 |
| 2022-01-25 | 2022-02-22 |
BDX220318P00240000
BDX220318P00250000
|
1 | 250.00 | 240.00 | 3.30 | 232.500 | 262.04 |
| 2022-02-22 | 2022-03-21 |
BDX220414P00250000
BDX220414P00260000
|
1 | 260.00 | 250.00 | 3.50 | 205.00 | 271.68 |
| 2022-03-29 | 2022-04-25 |
BDX220520P00260000
BDX220520P00270000
|
1 | 270.00 | 260.00 | 3.95 | -240.00 | 252.3 |
| 2022-04-26 | 2022-05-23 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 4.05 | 205.00 | 235.33 |
| 2022-05-25 | 2022-06-21 |
BDX220715P00240000
BDX220715P00250000
|
1 | 250.00 | 240.00 | 3.40 | -350.00 | 239.24 |
| 2022-06-29 | 2022-07-26 |
BDX220819P00240000
BDX220819P00250000
|
1 | 250.00 | 240.00 | 3.50 | -120.00 | 264.53 |
| 2022-07-26 | 2022-08-22 |
BDX220916P00230000
BDX220916P00240000
|
1 | 240.00 | 230.00 | 3.25 | 305.00 | 254.32 |
| 2022-08-30 | 2022-09-26 |
BDX221021P00240000
BDX221021P00250000
|
1 | 250.00 | 240.00 | 3.225 | -442.500 | 223.6 |
| 2022-09-27 | 2022-10-24 |
BDX221118P00220000
BDX221118P00230000
|
1 | 230.00 | 220.00 | 4.00 | -55.00 | 225.59 |
| 2022-10-25 | 2022-11-21 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 2.80 | 182.500 | 249.51 |
| 2022-11-29 | 2022-12-27 |
BDX230120P00230000
BDX230120P00240000
|
1 | 240.00 | 230.00 | 3.25 | 242.500 | 253.81 |
| 2022-12-27 | 2023-01-23 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | -47.500 | 244.52 |
| 2023-01-24 | 2023-02-21 |
BDX230317P00230000
BDX230317P00240000
|
1 | 240.00 | 230.00 | 2.75 | -62.500 | 235.58 |
| 2023-03-01 | 2023-03-28 |
BDX230421P00220000
BDX230421P00230000
|
1 | 230.00 | 220.00 | 2.975 | 230.000 | 261.21 |
| 2023-03-28 | 2023-04-24 |
BDX230519P00230000
BDX230519P00240000
|
1 | 240.00 | 230.00 | 3.20 | 242.500 | 251.88 |
| 2023-04-25 | 2023-05-22 |
BDX230616P00250000
BDX230616P00260000
|
1 | 260.00 | 250.00 | 3.05 | -290.00 | 258.63 |
| 2023-05-30 | 2023-06-26 |
BDX230721P00230000
BDX230721P00240000
|
1 | 240.00 | 230.00 | 3.40 | 320.00 | 264.84 |
| 2023-07-28 | 2023-08-24 |
BDX230915P00270000
BDX230915P00280000
|
1 | 280.00 | 270.00 | 3.25 | -75.00 | 263.74 |
| 2023-08-29 | 2023-09-25 |
BDX231020P00275000
BDX231020P00280000
|
3 | 280.00 | 275.00 | 1.70 | -765.00 | 258.64 |
| 2023-09-26 | 2023-10-23 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 1.75 | -195.00 | 233.27 |
| 2023-10-24 | 2023-11-20 |
BDX231215P00255000
BDX231215P00260000
|
3 | 260.00 | 255.00 | 2.00 | -900.00 | 237.01 |
| 2023-11-28 | 2023-12-26 |
BDX240119P00230000
BDX240119P00235000
|
2 | 235.00 | 230.00 | 1.60 | 200.000 | 235.89 |
| 2023-12-26 | 2024-01-22 |
BDX240216P00240000
BDX240216P00245000
|
3 | 245.00 | 240.00 | 2.10 | -495.00 | 240.76 |
| 2024-01-23 | 2024-02-20 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 2.10 | 60.00 | 236.71 |
| 2024-02-27 | 2024-03-25 |
BDX240419P00235000
BDX240419P00240000
|
3 | 240.00 | 235.00 | 1.80 | 60.00 | 234.12 |
| 2024-03-26 | 2024-04-22 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 1.75 | -330.00 | 236.3 |
| 2024-04-30 | 2024-05-28 |
BDX240621P00230000
BDX240621P00235000
|
3 | 235.00 | 230.00 | 2.15 | -375.00 | 238.29 |
| 2024-05-28 | 2024-06-24 |
BDX240719P00220000
BDX240719P00225000
|
3 | 225.00 | 220.00 | 1.80 | 405.00 | 230.74 |
| 2024-06-25 | 2024-07-22 |
BDX240816P00230000
BDX240816P00235000
|
3 | 235.00 | 230.00 | 2.10 | -120.00 | 236.33 |
| 2024-07-30 | 2024-08-26 |
BDX240920P00235000
BDX240920P00240000
|
3 | 240.00 | 235.00 | 1.80 | -255.00 | 233.5 |
| 2024-08-27 | 2024-09-23 |
BDX241018P00235000
BDX241018P00240000
|
3 | 240.00 | 235.00 | 2.15 | -225.00 | 243.75 |
| 2024-09-24 | 2024-10-21 |
BDX241115P00230000
BDX241115P00235000
|
3 | 235.00 | 230.00 | 1.70 | 105.00 | 225.15 |
| 2024-10-29 | 2024-11-25 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.25 | -1005.00 | 227.68 |
| 2024-11-26 | 2024-12-23 |
BDX250117P00220000
BDX250117P00225000
|
3 | 225.00 | 220.00 | 2.35 | 172.500 | 237.38 |
| 2024-12-31 | 2025-01-27 |
BDX250221P00220000
BDX250221P00225000
|
3 | 225.00 | 220.00 | 2.05 | 555.00 | 227.43 |
| 2025-01-29 | 2025-02-25 |
BDX250321P00240000
BDX250321P00245000
|
3 | 245.00 | 240.00 | 2.00 | -690.00 | 230.23 |
| 2025-02-25 | 2025-03-24 |
BDX250417P00225000
BDX250417P00230000
|
3 | 230.00 | 225.00 | 2.175 | -15.000 | 198.71 |
| 2025-03-25 | 2025-04-21 |
BDX250516P00225000
BDX250516P00230000
|
3 | 230.00 | 225.00 | 2.15 | -870.00 | 175.41 |
| 2025-04-30 | 2025-05-27 |
BDX250620P00200000
BDX250620P00205000
|
3 | 205.00 | 200.00 | 2.25 | -930.00 | 168.42 |
| 2025-05-28 | 2025-06-24 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 1.75 | 292.500 | 178.85 |
| 2025-06-26 | 2025-07-23 |
BDX250815P00165000
BDX250815P00170000
|
3 | 170.00 | 165.00 | 1.95 | 172.500 | 195.94 |