| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
BDX080322P00080000
BDX080322P00085000
|
3 | 85.00 | 80.00 | 1.875 | 150.000 | 88.31 |
| 2008-02-27 | 2008-03-05 |
BDX080419P00085000
BDX080419P00090000
|
2 | 90.00 | 85.00 | 1.400 | -115.000 | 84.32 |
| 2008-03-31 | 2008-04-07 |
BDX080517P00080000
BDX080517P00085000
|
2 | 85.00 | 80.00 | 1.55 | -110.00 | 84.65 |
| 2008-04-30 | 2008-05-07 |
BDX080621P00085000
BDX080621P00090000
|
3 | 90.00 | 85.00 | 1.90 | -217.500 | 79.04 |
| 2008-05-28 | 2008-06-04 |
BDX080719P00080000
BDX080719P00085000
|
3 | 85.00 | 80.00 | 2.025 | 90.000 | 84.63 |
| 2008-06-27 | 2008-07-07 |
BDX080816P00075000
BDX080816P00080000
|
3 | 80.00 | 75.00 | 1.675 | 60.000 | 87.55 |
| 2008-07-30 | 2008-08-06 |
BDX080920P00080000
BDX080920P00085000
|
2 | 85.00 | 80.00 | 1.650 | 40.000 | 82.5 |
| 2008-10-02 | 2008-10-09 |
BDX081122P00075000
BDX081122P00080000
|
3 | 80.00 | 75.00 | 1.925 | -442.500 | 61.13 |
| 2008-10-29 | 2008-11-05 |
BDX081220P00060000
BDX081220P00065000
|
2 | 65.00 | 60.00 | 1.50 | 100.000 | 66.74 |
| 2008-11-28 | 2008-12-05 |
BDX090117P00055000
BDX090117P00060000
|
2 | 60.00 | 55.00 | 1.325 | 55.000 | 72.52 |
| 2009-01-02 | 2009-01-09 |
BDX090221P00065000
BDX090221P00070000
|
3 | 70.00 | 65.00 | 1.725 | 52.500 | 69.61 |
| 2009-01-28 | 2009-02-04 |
BDX090321P00065000
BDX090321P00070000
|
3 | 70.00 | 65.00 | 1.775 | 225.000 | 64.57 |
| 2009-03-03 | 2009-03-10 |
BDX090418P00060000
BDX090418P00065000
|
3 | 65.00 | 60.00 | 1.825 | -142.500 | 68.28 |
| 2009-03-25 | 2009-04-01 |
BDX090516P00060000
BDX090516P00065000
|
2 | 65.00 | 60.00 | 1.45 | 5.000 | 65.16 |
| 2009-04-29 | 2009-05-06 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.550 | 10.000 | 69.15 |
| 2009-07-01 | 2009-07-08 |
BDX090822P00065000
BDX090822P00070000
|
2 | 70.00 | 65.00 | 1.525 | -90.000 | 68.85 |
| 2009-07-31 | 2009-08-07 |
BDX090919P00060000
BDX090919P00065000
|
3 | 65.00 | 60.00 | 1.675 | -82.500 | 70.26 |
| 2009-08-26 | 2009-09-02 |
BDX091017P00065000
BDX091017P00070000
|
3 | 70.00 | 65.00 | 1.825 | -22.500 | 69.26 |
| 2009-09-30 | 2009-10-07 |
BDX091121P00065000
BDX091121P00070000
|
3 | 70.00 | 65.00 | 1.725 | -180.000 | 73.7 |
| 2009-11-03 | 2009-11-10 |
BDX091219P00065000
BDX091219P00070000
|
3 | 70.00 | 65.00 | 2.00 | 307.500 | 74.86 |
| 2010-05-04 | 2010-05-11 |
BDX100619P00070000
BDX100619P00075000
|
2 | 75.00 | 70.00 | 1.625 | -25.000 | 71.32 |
| 2010-08-25 | 2010-09-01 |
BDX101016P00065000
BDX101016P00070000
|
3 | 70.00 | 65.00 | 1.675 | -7.500 | 76.13 |
| 2010-12-01 | 2010-12-08 |
BDX110122P00075000
BDX110122P00080000
|
3 | 80.00 | 75.00 | 1.725 | 210.000 | 83.2 |
| 2011-08-01 | 2011-08-08 |
BDX110917P00075000
BDX110917P00080000
|
2 | 80.00 | 75.00 | 1.500 | -230.000 | 77.25 |
| 2011-08-31 | 2011-09-07 |
BDX111022P00075000
BDX111022P00080000
|
2 | 80.00 | 75.00 | 1.475 | -30.000 | 76.43 |
| 2011-10-03 | 2011-10-10 |
BDX111119P00065000
BDX111119P00070000
|
2 | 70.00 | 65.00 | 1.55 | 155.000 | 73.15 |
| 2013-10-31 | 2013-11-07 |
BDX131221P00100000
BDX131221P00105000
|
2 | 105.00 | 100.00 | 1.625 | 95.000 | 108.88 |
| 2014-02-03 | 2014-02-10 |
BDX140322P00100000
BDX140322P00105000
|
3 | 105.00 | 100.00 | 1.775 | 435.000 | 114.57 |
| 2014-02-26 | 2014-03-05 |
BDX140419P00110000
BDX140419P00115000
|
3 | 115.00 | 110.00 | 1.775 | 150.000 | 113.16 |
| 2014-07-01 | 2014-07-08 |
BDX140816P00115000
BDX140816P00120000
|
3 | 120.00 | 115.00 | 1.725 | 7.500 | 117.27 |
| 2014-07-31 | 2014-08-07 |
BDX140920P00110000
BDX140920P00115000
|
2 | 115.00 | 110.00 | 1.575 | -85.000 | 113.7 |
| 2014-10-03 | 2014-10-10 |
BDX141122P00110000
BDX141122P00115000
|
2 | 115.00 | 110.00 | 1.575 | 275.000 | 130.38 |
| 2014-10-29 | 2014-11-05 |
BDX141220P00120000
BDX141220P00125000
|
3 | 125.00 | 120.00 | 1.70 | 180.000 | 139.81 |
| 2014-11-26 | 2014-12-03 |
BDX150117P00135000
BDX150117P00140000
|
3 | 140.00 | 135.00 | 1.775 | -60.000 | 140.38 |
| 2014-12-30 | 2015-01-06 |
BDX150220P00135000
BDX150220P00140000
|
3 | 140.00 | 135.00 | 1.75 | 0.00 | 145.51 |
| 2015-01-27 | 2015-02-03 |
BDX150320P00135000
BDX150320P00140000
|
2 | 140.00 | 135.00 | 1.450 | -45.000 | 144.72 |
| 2015-03-30 | 2015-04-06 |
BDX150515P00140000
BDX150515P00145000
|
2 | 145.00 | 140.00 | 1.60 | -135.000 | 141.48 |
| 2015-04-29 | 2015-05-06 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.475 | -25.000 | 141.83 |
| 2015-05-26 | 2015-06-02 |
BDX150717P00135000
BDX150717P00140000
|
2 | 140.00 | 135.00 | 1.65 | -5.000 | 148.05 |
| 2015-06-30 | 2015-07-07 |
BDX150821P00135000
BDX150821P00140000
|
2 | 140.00 | 135.00 | 1.475 | 70.000 | 141.92 |
| 2015-07-28 | 2015-08-04 |
BDX150918P00145000
BDX150918P00150000
|
3 | 150.00 | 145.00 | 1.85 | 97.500 | 138.33 |
| 2015-08-25 | 2015-09-01 |
BDX151016P00130000
BDX151016P00135000
|
3 | 135.00 | 130.00 | 1.70 | 90.00 | 139.56 |
| 2015-09-29 | 2015-10-06 |
BDX151120P00125000
BDX151120P00130000
|
2 | 130.00 | 125.00 | 1.65 | 80.00 | 151.22 |
| 2015-10-28 | 2015-11-04 |
BDX151218P00135000
BDX151218P00140000
|
3 | 140.00 | 135.00 | 1.85 | 445.500 | 153.12 |
| 2015-11-24 | 2015-12-01 |
BDX160115P00145000
BDX160115P00150000
|
3 | 150.00 | 145.00 | 1.775 | 120.000 | 142.43 |
| 2015-12-30 | 2016-01-06 |
BDX160219P00150000
BDX160219P00155000
|
3 | 155.00 | 150.00 | 1.725 | -517.500 | 144.9 |
| 2016-01-26 | 2016-02-02 |
BDX160318P00140000
BDX160318P00145000
|
3 | 145.00 | 140.00 | 1.925 | -52.500 | 150.24 |
| 2016-02-23 | 2016-03-01 |
BDX160415P00140000
BDX160415P00145000
|
2 | 145.00 | 140.00 | 1.65 | 125.000 | 159.15 |
| 2016-04-04 | 2016-04-11 |
BDX160520P00150000
BDX160520P00155000
|
3 | 155.00 | 150.00 | 1.775 | -52.500 | 165 |
| 2016-04-26 | 2016-05-03 |
BDX160617P00155000
BDX160617P00160000
|
3 | 160.00 | 155.00 | 1.925 | -30.000 | 165.79 |
| 2016-05-24 | 2016-05-31 |
BDX160715P00160000
BDX160715P00165000
|
3 | 165.00 | 160.00 | 1.675 | 37.500 | 175.08 |
| 2016-06-30 | 2016-07-07 |
BDX160819P00165000
BDX160819P00170000
|
3 | 170.00 | 165.00 | 1.975 | 172.500 | 173.85 |
| 2016-07-26 | 2016-08-02 |
BDX160916P00170000
BDX160916P00175000
|
3 | 175.00 | 170.00 | 1.95 | 45.00 | 175.2 |
| 2016-08-30 | 2016-09-06 |
BDX161021P00170000
BDX161021P00175000
|
2 | 175.00 | 170.00 | 1.425 | 15.000 | 172.32 |
| 2016-09-29 | 2016-10-06 |
BDX161118P00170000
BDX161118P00175000
|
2 | 175.00 | 170.00 | 1.525 | -15.000 | 171.86 |
| 2016-10-25 | 2016-11-01 |
BDX161216P00165000
BDX161216P00170000
|
3 | 170.00 | 165.00 | 1.70 | -225.00 | 167.75 |
| 2016-11-29 | 2016-12-06 |
BDX170120P00165000
BDX170120P00170000
|
2 | 170.00 | 165.00 | 1.575 | -435.000 | 172.29 |
| 2016-12-27 | 2017-01-03 |
BDX170217P00160000
BDX170217P00165000
|
2 | 165.00 | 160.00 | 1.60 | -60.00 | 180.9 |
| 2017-01-24 | 2017-01-31 |
BDX170317P00165000
BDX170317P00170000
|
3 | 170.00 | 165.00 | 2.00 | 322.500 | 183.79 |
| 2017-02-28 | 2017-03-07 |
BDX170421P00175000
BDX170421P00180000
|
2 | 180.00 | 175.00 | 1.45 | 15.000 | 185.29 |
| 2017-03-30 | 2017-04-06 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.325 | 15.000 | 184.13 |
| 2017-04-26 | 2017-05-03 |
BDX170616P00175000
BDX170616P00180000
|
3 | 180.00 | 175.00 | 1.95 | 270.00 | 191.29 |
| 2017-05-30 | 2017-06-06 |
BDX170721P00180000
BDX170721P00185000
|
2 | 185.00 | 180.00 | 1.40 | 125.000 | 205.3 |
| 2017-06-27 | 2017-07-05 |
BDX170818P00190000
BDX170818P00195000
|
3 | 195.00 | 190.00 | 1.80 | 67.500 | 197.69 |
| 2017-07-25 | 2017-08-01 |
BDX170915P00195000
BDX170915P00200000
|
2 | 200.00 | 195.00 | 1.35 | -65.000 | 195.34 |
| 2017-08-31 | 2017-09-07 |
BDX171020P00195000
BDX171020P00200000
|
3 | 200.00 | 195.00 | 1.95 | 60.00 | 211.83 |
| 2017-09-26 | 2017-10-03 |
BDX171117P00190000
BDX171117P00195000
|
3 | 195.00 | 190.00 | 1.80 | -67.500 | 220.31 |
| 2018-02-02 | 2018-02-09 |
BDX180323P00235000
BDX180323P00237500
|
7 | 237.50 | 235.00 | 1.15 | -1085.00 | 210.6 |
| 2018-02-09 | 2018-02-16 |
BDX180329P00215000
BDX180329P00217500
|
6 | 217.50 | 215.00 | 1.05 | 180.00 | 216.7 |
| 2018-03-09 | 2018-03-16 |
BDX180427P00222500
BDX180427P00225000
|
6 | 225.00 | 222.50 | 1.00 | -60.00 | 234.26 |
| 2018-03-27 | 2018-04-03 |
BDX180518P00200000
BDX180518P00210000
|
1 | 210.00 | 200.00 | 3.10 | 67.500 | 225.0101 |
| 2018-04-05 | 2018-04-12 |
BDX180525P00217500
BDX180525P00220000
|
6 | 220.00 | 217.50 | 1.00 | 60.00 | 223.73 |
| 2018-04-12 | 2018-04-19 |
BDX180601P00220000
BDX180601P00222500
|
6 | 222.50 | 220.00 | 1.00 | 330.00 | 224.94 |
| 2018-04-24 | 2018-05-01 |
BDX180615P00220000
BDX180615P00230000
|
1 | 230.00 | 220.00 | 3.45 | 50.00 | 232.16 |
| 2018-05-03 | 2018-05-10 |
BDX180622P00225000
BDX180622P00227500
|
6 | 227.50 | 225.00 | 1.00 | -180.00 | 237.6 |
| 2018-05-10 | 2018-05-17 |
BDX180629P00222500
BDX180629P00225000
|
6 | 225.00 | 222.50 | 1.00 | -90.00 | 239.56 |
| 2018-05-29 | 2018-06-05 |
BDX180720P00210000
BDX180720P00220000
|
1 | 220.00 | 210.00 | 3.375 | 192.500 | 247.03 |
| 2018-06-07 | 2018-06-14 |
BDX180727P00227500
BDX180727P00230000
|
6 | 230.00 | 227.50 | 1.00 | 165.000 | 250.2 |
| 2018-06-26 | 2018-07-03 |
BDX180817P00230000
BDX180817P00240000
|
1 | 240.00 | 230.00 | 3.45 | 5.00 | 253.12 |
| 2018-07-05 | 2018-07-12 |
BDX180824P00240000
BDX180824P00242500
|
6 | 242.50 | 240.00 | 1.00 | 90.00 | 255.4 |
| 2018-07-12 | 2018-07-19 |
BDX180831P00245000
BDX180831P00247500
|
6 | 247.50 | 245.00 | 1.00 | -75.000 | 261.87 |
| 2018-07-31 | 2018-08-07 |
BDX180921P00240000
BDX180921P00250000
|
1 | 250.00 | 240.00 | 3.55 | -22.500 | 261.52 |
| 2018-08-09 | 2018-08-16 |
BDX180928P00250000
BDX180928P00252500
|
7 | 252.50 | 250.00 | 1.10 | -70.00 | 261 |
| 2018-08-29 | 2018-09-05 |
BDX181019P00250000
BDX181019P00260000
|
1 | 260.00 | 250.00 | 3.55 | -40.00 | 238.09 |
| 2018-09-07 | 2018-09-14 |
BDX181026P00252500
BDX181026P00255000
|
7 | 255.00 | 252.50 | 1.10 | 192.500 | 229 |
| 2018-09-17 | 2018-09-24 |
BDX181102P00255000
BDX181102P00257500
|
6 | 257.50 | 255.00 | 0.90 | 150.000 | 235.5801 |
| 2018-09-25 | 2018-10-02 |
BDX181116P00250000
BDX181116P00260000
|
1 | 260.00 | 250.00 | 3.10 | 47.500 | 246.07 |
| 2018-10-04 | 2018-10-11 |
BDX181123P00250000
BDX181123P00252500
|
7 | 252.50 | 250.00 | 1.10 | -140.00 | 242.02 |
| 2018-10-11 | 2018-10-18 |
BDX181130P00237500
BDX181130P00240000
|
7 | 240.00 | 237.50 | 1.15 | -35.00 | 252.75 |
| 2018-10-30 | 2018-11-07 |
BDX181221P00220000
BDX181221P00230000
|
1 | 230.00 | 220.00 | 3.85 | 180.00 | 214.26 |
| 2018-11-08 | 2018-11-15 |
BDX181228P00242500
BDX181228P00245000
|
6 | 245.00 | 242.50 | 0.85 | -690.00 | 221.99 |
| 2018-11-28 | 2018-12-06 |
BDX190118P00240000
BDX190118P00250000
|
1 | 250.00 | 240.00 | 3.60 | -210.00 | 242.08 |
| 2018-12-06 | 2018-12-13 |
BDX190125P00240000
BDX190125P00242500
|
7 | 242.50 | 240.00 | 1.15 | -175.00 | 243.06 |
| 2018-12-13 | 2018-12-20 |
BDX190201P00235000
BDX190201P00237500
|
7 | 237.50 | 235.00 | 1.15 | -525.00 | 247.42 |
| 2018-12-26 | 2019-01-02 |
BDX190215P00210000
BDX190215P00220000
|
1 | 220.00 | 210.00 | 4.15 | 50.00 | 248.34 |
| 2019-01-03 | 2019-01-10 |
BDX190222P00210000
BDX190222P00212500
|
7 | 212.50 | 210.00 | 1.10 | 770.00 | 249.66 |
| 2019-01-10 | 2019-01-17 |
BDX190301P00227500
BDX190301P00230000
|
7 | 230.00 | 227.50 | 1.10 | 665.00 | 254.3699 |
| 2019-01-22 | 2019-01-29 |
BDX190315P00230000
BDX190315P00240000
|
1 | 240.00 | 230.00 | 3.45 | 45.00 | 253.92 |
| 2019-01-31 | 2019-02-07 |
BDX190322P00247500
BDX190322P00250000
|
6 | 250 | 247.5 | 1.00 | -390.00 | 240.12 |
| 2019-02-07 | 2019-02-14 |
BDX190329P00240000
BDX190329P00242500
|
6 | 242.50 | 240.00 | 1.05 | 120.00 | 249.73 |
| 2019-02-25 | 2019-03-04 |
BDX190418P00240000
BDX190418P00250000
|
1 | 250.00 | 240.00 | 3.25 | 42.500 | 227.89 |
| 2019-03-07 | 2019-03-14 |
BDX190426P00245000
BDX190426P00247500
|
6 | 247.50 | 245.00 | 0.95 | 165.000 | 238.12 |
| 2019-03-29 | 2019-04-05 |
BDX190517P00240000
BDX190517P00250000
|
1 | 250.00 | 240.00 | 3.50 | 47.500 | 228.36 |
| 2019-04-05 | 2019-04-12 |
BDX190524P00250000
BDX190524P00252500
|
6 | 252.50 | 250.00 | 1.00 | -210.00 | 235.19 |
| 2019-04-12 | 2019-04-22 |
BDX190531P00245000
BDX190531P00247500
|
7 | 247.50 | 245.00 | 1.20 | -560.00 | 233.44 |
| 2019-04-30 | 2019-05-07 |
BDX190621P00230000
BDX190621P00240000
|
1 | 240.00 | 230.00 | 3.55 | -160.00 | 247.3 |
| 2019-05-10 | 2019-05-17 |
BDX190628P00222500
BDX190628P00225000
|
7 | 225.00 | 222.50 | 1.10 | 140.00 | 252.01 |
| 2019-05-28 | 2019-06-04 |
BDX190719P00220000
BDX190719P00230000
|
1 | 230.00 | 220.00 | 2.825 | 35.000 | 250.8401 |
| 2019-06-06 | 2019-06-13 |
BDX190726P00235000
BDX190726P00237500
|
7 | 237.50 | 235.00 | 1.20 | 70.00 | 254.39 |
| 2019-06-13 | 2019-06-20 |
BDX190802P00235000
BDX190802P00237500
|
6 | 237.50 | 235.00 | 1.05 | 405.000 | 248.69 |
| 2019-06-27 | 2019-07-05 |
BDX190816P00240000
BDX190816P00250000
|
1 | 250.00 | 240.00 | 3.60 | 97.500 | 248.33 |
| 2019-07-05 | 2019-07-12 |
BDX190823P00252500
BDX190823P00255000
|
6 | 255.00 | 252.50 | 1.05 | -60.00 | 248.31 |
| 2019-07-12 | 2019-07-19 |
BDX190830P00250000
BDX190830P00252500
|
6 | 252.50 | 250.00 | 1.00 | -150.00 | 253.92 |
| 2019-07-31 | 2019-08-07 |
BDX190920P00240000
BDX190920P00250000
|
1 | 250.00 | 240.00 | 3.10 | -150.00 | 253.55 |
| 2019-08-12 | 2019-08-19 |
BDX190927P00247500
BDX190927P00250000
|
7 | 250.00 | 247.50 | 1.15 | 105.00 | 248.03 |
| 2019-08-27 | 2019-09-04 |
BDX191018P00240000
BDX191018P00250000
|
1 | 250.00 | 240.00 | 3.75 | 115.00 | 258.59 |
| 2019-09-05 | 2019-09-12 |
BDX191025P00257500
BDX191025P00260000
|
6 | 260.00 | 257.50 | 1.05 | 60.00 | 244.3 |
| 2019-09-12 | 2019-09-19 |
BDX191101P00260000
BDX191101P00262500
|
7 | 262.50 | 260.00 | 1.10 | -420.00 | 258.15 |
| 2019-09-24 | 2019-10-01 |
BDX191115P00240000
BDX191115P00250000
|
1 | 250.00 | 240.00 | 3.30 | -15.00 | 248.3 |
| 2019-10-04 | 2019-10-11 |
BDX191122P00250000
BDX191122P00252500
|
6 | 252.50 | 250.00 | 1.00 | -60.00 | 249.89 |
| 2019-10-14 | 2019-10-21 |
BDX191129P00247500
BDX191129P00250000
|
7 | 250.00 | 247.50 | 1.15 | 420.00 | 258.5 |
| 2019-10-29 | 2019-11-05 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 3.00 | -120.00 | 271.66 |
| 2019-11-07 | 2019-11-14 |
BDX191227P00242500
BDX191227P00245000
|
6 | 245.00 | 242.50 | 1.05 | 120.00 | 272.85 |
| 2019-11-27 | 2019-12-04 |
BDX200117P00250000
BDX200117P00260000
|
1 | 260.00 | 250.00 | 3.50 | -55.00 | 277.0801 |
| 2019-12-05 | 2019-12-12 |
BDX200124P00257500
BDX200124P00260000
|
7 | 260.00 | 257.50 | 1.15 | 280.00 | 278.25 |
| 2019-12-12 | 2019-12-19 |
BDX200131P00262500
BDX200131P00265000
|
6 | 265.00 | 262.50 | 0.95 | 30.00 | 275.18 |
| 2019-12-31 | 2020-01-07 |
BDX200221P00260000
BDX200221P00270000
|
1 | 270.00 | 260.00 | 3.20 | 25.00 | 257.35 |
| 2020-01-09 | 2020-01-16 |
BDX200228P00270000
BDX200228P00272500
|
6 | 272.50 | 270.00 | 1.00 | 120.00 | 237.82 |
| 2020-01-28 | 2020-02-04 |
BDX200320P00270000
BDX200320P00280000
|
1 | 280.00 | 270.00 | 3.20 | 40.00 | 220.12 |
| 2020-02-10 | 2020-02-18 |
BDX200327P00245000
BDX200327P00250000
|
3 | 250.00 | 245.00 | 1.85 | 112.500 | 216.58 |
| 2020-02-25 | 2020-03-03 |
BDX200417P00230000
BDX200417P00240000
|
1 | 240.00 | 230.00 | 2.85 | -105.00 | 261.4 |
| 2020-03-05 | 2020-03-12 |
BDX200424P00242500
BDX200424P00245000
|
7 | 245.00 | 242.50 | 1.10 | -595.00 | 268.17 |
| 2020-03-12 | 2020-03-19 |
BDX200501P00220000
BDX200501P00222500
|
7 | 222.50 | 220.00 | 1.20 | 140.00 | 251.87 |
| 2020-03-24 | 2020-03-31 |
BDX200515P00195000
BDX200515P00200000
|
3 | 200.00 | 195.00 | 1.95 | 532.500 | 258.25 |
| 2020-04-03 | 2020-04-13 |
BDX200522P00225000
BDX200522P00227500
|
6 | 227.50 | 225.00 | 0.85 | 150.00 | 239.25 |
| 2020-04-13 | 2020-04-20 |
BDX200529P00245000
BDX200529P00247500
|
6 | 247.50 | 245.00 | 1.00 | 420.00 | 246.93 |
| 2020-04-28 | 2020-05-05 |
BDX200619P00250000
BDX200619P00260000
|
1 | 260.00 | 250.00 | 3.60 | -5.00 | 237.59 |
| 2020-05-26 | 2020-06-02 |
BDX200717P00220000
BDX200717P00230000
|
1 | 230.00 | 220.00 | 3.45 | 160.00 | 266.98 |
| 2020-06-05 | 2020-06-12 |
BDX200724P00240000
BDX200724P00242500
|
6 | 242.50 | 240.00 | 1.00 | -120.00 | 271.89 |
| 2020-06-12 | 2020-06-19 |
BDX200731P00230000
BDX200731P00232500
|
7 | 232.50 | 230.00 | 1.10 | 175.00 | 281.3401 |
| 2020-06-30 | 2020-07-07 |
BDX200821P00230000
BDX200821P00240000
|
1 | 240.00 | 230.00 | 3.90 | 155.00 | 257.72 |
| 2020-07-09 | 2020-07-16 |
BDX200828P00257500
BDX200828P00260000
|
6 | 260.00 | 257.50 | 0.85 | 120.00 | 242.8001 |
| 2020-07-28 | 2020-08-04 |
BDX200918P00260000
BDX200918P00270000
|
1 | 270.00 | 260.00 | 3.60 | 125.00 | 231.9 |
| 2020-08-06 | 2020-08-13 |
BDX200925P00255000
BDX200925P00260000
|
3 | 260.00 | 255.00 | 2.10 | 45.00 | 224.08 |
| 2020-08-13 | 2020-08-20 |
BDX201002P00260000
BDX201002P00262500
|
6 | 262.50 | 260.00 | 1.00 | -270.00 | 232.66 |
| 2020-08-25 | 2020-09-01 |
BDX201016P00240000
BDX201016P00250000
|
1 | 250.00 | 240.00 | 3.525 | -292.500 | 236.99 |
| 2020-09-04 | 2020-09-11 |
BDX201023P00232500
BDX201023P00235000
|
7 | 235.00 | 232.50 | 1.20 | 560.00 | 240.28 |
| 2020-09-29 | 2020-10-06 |
BDX201120P00210000
BDX201120P00220000
|
1 | 220.00 | 210.00 | 3.40 | 122.500 | 231.87 |
| 2020-10-27 | 2020-11-03 |
BDX201218P00230000
BDX201218P00240000
|
1 | 240.00 | 230.00 | 3.65 | -100.00 | 252.09 |
| 2020-11-05 | 2020-11-12 |
BDX201224P00232500
BDX201224P00235000
|
6 | 235.00 | 232.50 | 1.00 | 180.00 | 247.99 |
| 2020-11-24 | 2020-12-01 |
BDX210115P00220000
BDX210115P00230000
|
1 | 230.00 | 220.00 | 3.85 | 172.500 | 261.74 |
| 2020-12-07 | 2020-12-14 |
BDX210122P00232500
BDX210122P00235000
|
6 | 235.00 | 232.50 | 1.05 | 240.00 | 258.75 |
| 2020-12-29 | 2021-01-05 |
BDX210219P00230000
BDX210219P00240000
|
1 | 240.00 | 230.00 | 2.95 | 70.00 | 247.93 |
| 2021-01-26 | 2021-02-02 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 2.875 | -37.500 | 239.02 |
| 2021-02-12 | 2021-02-19 |
BDX210401P00252500
BDX210401P00255000
|
6 | 255.00 | 252.50 | 0.90 | -390.00 | 241.58 |
| 2021-02-23 | 2021-03-02 |
BDX210416P00230000
BDX210416P00240000
|
1 | 240.00 | 230.00 | 3.35 | 75.00 | 260.94 |
| 2021-03-04 | 2021-03-11 |
BDX210423P00237500
BDX210423P00240000
|
7 | 240.00 | 237.50 | 1.15 | -770.00 | 255.85 |
| 2021-03-11 | 2021-03-18 |
BDX210430P00235000
BDX210430P00237500
|
6 | 237.50 | 235.00 | 0.95 | -810.00 | 248.81 |
| 2021-03-31 | 2021-04-07 |
BDX210521P00230000
BDX210521P00240000
|
1 | 240.00 | 230.00 | 3.50 | -77.500 | 244.48 |
| 2021-04-12 | 2021-04-19 |
BDX210528P00245000
BDX210528P00247500
|
7 | 247.50 | 245.00 | 1.10 | 192.500 | 241.89 |
| 2021-04-29 | 2021-05-06 |
BDX210618P00240000
BDX210618P00250000
|
1 | 250.00 | 240.00 | 4.00 | -275.00 | 240.54 |
| 2021-05-10 | 2021-05-17 |
BDX210625P00242500
BDX210625P00245000
|
6 | 245.00 | 242.50 | 0.95 | -360.00 | 241.2 |
| 2021-05-25 | 2021-06-01 |
BDX210716P00230000
BDX210716P00240000
|
1 | 240.00 | 230.00 | 3.15 | -125.00 | 248.07 |
| 2021-06-10 | 2021-06-17 |
BDX210730P00242500
BDX210730P00245000
|
7 | 245.00 | 242.50 | 1.15 | -595.00 | 255.75 |
| 2021-06-29 | 2021-07-06 |
BDX210820P00230000
BDX210820P00240000
|
1 | 240.00 | 230.00 | 2.725 | 65.000 | 249.3 |
| 2021-07-08 | 2021-07-15 |
BDX210827P00245000
BDX210827P00250000
|
3 | 250.00 | 245.00 | 2.40 | 90.00 | 248.5 |
| 2021-07-27 | 2021-08-03 |
BDX210917P00240000
BDX210917P00250000
|
1 | 250.00 | 240.00 | 3.40 | 65.00 | 261.95 |
| 2021-08-09 | 2021-08-16 |
BDX210924P00230000
BDX210924P00235000
|
3 | 235.00 | 230.00 | 1.80 | 405.000 | 253.18 |
| 2021-08-16 | 2021-08-23 |
BDX211001P00245000
BDX211001P00250000
|
3 | 250.00 | 245.00 | 1.80 | 15.00 | 244.68 |
| 2021-08-25 | 2021-09-01 |
BDX211015P00230000
BDX211015P00240000
|
1 | 240.00 | 230.00 | 3.125 | 195.000 | 241.16 |
| 2021-09-03 | 2021-09-10 |
BDX211022P00250000
BDX211022P00255000
|
3 | 255.00 | 250.00 | 1.80 | 90.00 | 247.09 |
| 2021-09-10 | 2021-09-17 |
BDX211029P00250000
BDX211029P00255000
|
3 | 255.00 | 250.00 | 1.75 | -15.00 | 239.59 |
| 2021-09-28 | 2021-10-05 |
BDX211119P00240000
BDX211119P00250000
|
1 | 250.00 | 240.00 | 3.90 | -145.00 | 248.61 |
| 2021-10-11 | 2021-10-18 |
BDX211126P00230000
BDX211126P00235000
|
3 | 235.00 | 230.00 | 2.20 | 105.00 | 245.09 |
| 2021-10-26 | 2021-11-02 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 3.15 | -120.00 | 256.9 |
| 2021-11-04 | 2021-11-11 |
BDX211223P00240000
BDX211223P00245000
|
3 | 245.00 | 240.00 | 2.20 | -195.00 | 248.91 |
| 2021-11-12 | 2021-11-19 |
BDX211231P00235000
BDX211231P00240000
|
3 | 240.00 | 235.00 | 1.775 | 202.500 | 251.48 |
| 2021-11-30 | 2021-12-07 |
BDX220121P00220000
BDX220121P00230000
|
1 | 230.00 | 220.00 | 3.225 | 235.000 | 264.63 |
| 2021-12-09 | 2021-12-16 |
BDX220128P00240000
BDX220128P00245000
|
3 | 245.00 | 240.00 | 2.35 | 585.000 | 255.73 |
| 2021-12-28 | 2022-01-04 |
BDX220218P00240000
BDX220218P00250000
|
1 | 250.00 | 240.00 | 3.95 | 60.00 | 264.04 |
| 2022-01-07 | 2022-01-14 |
BDX220225P00250000
BDX220225P00255000
|
3 | 255.00 | 250.00 | 2.30 | 240.00 | 272.72 |
| 2022-01-14 | 2022-01-21 |
BDX220304P00255000
BDX220304P00260000
|
3 | 260.00 | 255.00 | 2.15 | 180.00 | 275.4201 |
| 2022-01-25 | 2022-02-01 |
BDX220318P00240000
BDX220318P00250000
|
1 | 250.00 | 240.00 | 3.30 | 5.00 | 262.04 |
| 2022-02-03 | 2022-02-10 |
BDX220325P00265000
BDX220325P00270000
|
3 | 270.00 | 265.00 | 2.15 | -75.00 | 265.67 |
| 2022-02-22 | 2022-03-01 |
BDX220414P00250000
BDX220414P00260000
|
1 | 260.00 | 250.00 | 3.50 | 82.500 | 271.68 |
| 2022-03-04 | 2022-03-11 |
BDX220422P00270000
BDX220422P00275000
|
3 | 275.00 | 270.00 | 2.15 | -495.00 | 255.04 |
| 2022-03-11 | 2022-03-18 |
BDX220429P00250000
BDX220429P00255000
|
3 | 255.00 | 250.00 | 2.25 | 382.500 | 247.19 |
| 2022-03-29 | 2022-04-05 |
BDX220520P00260000
BDX220520P00270000
|
1 | 270.00 | 260.00 | 3.95 | -115.00 | 252.3 |
| 2022-04-07 | 2022-04-14 |
BDX220527P00265000
BDX220527P00270000
|
3 | 270.00 | 265.00 | 1.90 | 0.00 | 256.46 |
| 2022-04-26 | 2022-05-03 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 4.05 | -50.00 | 235.33 |
| 2022-05-05 | 2022-05-12 |
BDX220624P00255000
BDX220624P00260000
|
3 | 260.00 | 255.00 | 2.20 | -330.00 | 250.92 |
| 2022-05-13 | 2022-05-20 |
BDX220701P00245000
BDX220701P00250000
|
3 | 250.00 | 245.00 | 2.30 | 180.00 | 251.8 |
| 2022-05-25 | 2022-06-01 |
BDX220715P00240000
BDX220715P00250000
|
1 | 250.00 | 240.00 | 3.40 | 105.00 | 239.24 |
| 2022-06-06 | 2022-06-13 |
BDX220722P00250000
BDX220722P00255000
|
2 | 255.00 | 250.00 | 1.55 | -450.00 | 242.13 |
| 2022-06-13 | 2022-06-21 |
BDX220729P00235000
BDX220729P00240000
|
3 | 240.00 | 235.00 | 1.80 | -180.00 | 244.31 |
| 2022-06-29 | 2022-07-06 |
BDX220819P00240000
BDX220819P00250000
|
1 | 250.00 | 240.00 | 3.50 | -95.00 | 264.53 |
| 2022-07-07 | 2022-07-14 |
BDX220826P00240000
BDX220826P00245000
|
2 | 245.00 | 240.00 | 1.60 | -510.00 | 253.73 |
| 2022-07-26 | 2022-08-02 |
BDX220916P00230000
BDX220916P00240000
|
1 | 240.00 | 230.00 | 3.25 | 12.500 | 254.32 |
| 2022-08-05 | 2022-08-12 |
BDX220923P00250000
BDX220923P00255000
|
3 | 255.00 | 250.00 | 1.90 | 240.00 | 233.92 |
| 2022-08-15 | 2022-08-22 |
BDX220930P00260000
BDX220930P00265000
|
3 | 265.00 | 260.00 | 2.00 | 30.00 | 222.83 |
| 2022-08-30 | 2022-09-06 |
BDX221021P00240000
BDX221021P00250000
|
1 | 250.00 | 240.00 | 3.225 | 12.500 | 223.6 |
| 2022-09-09 | 2022-09-16 |
BDX221028P00255000
BDX221028P00260000
|
3 | 260.00 | 255.00 | 2.125 | -127.500 | 235.26 |
| 2022-09-27 | 2022-10-04 |
BDX221118P00220000
BDX221118P00230000
|
1 | 230.00 | 220.00 | 4.00 | 125.00 | 225.59 |
| 2022-10-06 | 2022-10-13 |
BDX221125P00225000
BDX221125P00230000
|
3 | 230.00 | 225.00 | 2.20 | -240.00 | 238.06 |
| 2022-10-13 | 2022-10-20 |
BDX221202P00220000
BDX221202P00225000
|
3 | 225.00 | 220.00 | 2.05 | 45.00 | 252.38 |
| 2022-10-25 | 2022-11-01 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 2.80 | 97.500 | 249.51 |
| 2022-11-03 | 2022-11-10 |
BDX221223P00215000
BDX221223P00220000
|
3 | 220.00 | 215.00 | 1.85 | 225.00 | 254.47 |
| 2022-11-11 | 2022-11-18 |
BDX221230P00220000
BDX221230P00225000
|
2 | 225.00 | 220.00 | 1.55 | -120.00 | 254.3 |
| 2022-11-29 | 2022-12-06 |
BDX230120P00230000
BDX230120P00240000
|
1 | 240.00 | 230.00 | 3.25 | 5.00 | 253.81 |
| 2022-12-08 | 2022-12-15 |
BDX230127P00245000
BDX230127P00250000
|
3 | 250.00 | 245.00 | 2.40 | -90.00 | 251.82 |
| 2022-12-27 | 2023-01-03 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | 17.500 | 244.52 |
| 2023-01-05 | 2023-01-12 |
BDX230224P00250000
BDX230224P00255000
|
3 | 255.00 | 250.00 | 1.95 | -45.00 | 237.92 |
| 2023-01-12 | 2023-01-19 |
BDX230303P00250000
BDX230303P00255000
|
3 | 255.00 | 250.00 | 2.20 | 345.00 | 237.22 |
| 2023-01-24 | 2023-01-31 |
BDX230317P00230000
BDX230317P00240000
|
1 | 240.00 | 230.00 | 2.75 | 115.00 | 235.58 |
| 2023-02-02 | 2023-02-09 |
BDX230324P00245000
BDX230324P00250000
|
3 | 250.00 | 245.00 | 2.05 | -105.00 | 240.5 |
| 2023-02-09 | 2023-02-16 |
BDX230331P00240000
BDX230331P00245000
|
3 | 245.00 | 240.00 | 1.75 | -210.00 | 247.54 |
| 2023-03-01 | 2023-03-08 |
BDX230421P00220000
BDX230421P00230000
|
1 | 230.00 | 220.00 | 2.975 | 85.000 | 261.21 |
| 2023-03-09 | 2023-03-16 |
BDX230428P00225000
BDX230428P00230000
|
3 | 230.00 | 225.00 | 1.975 | 307.500 | 264.31 |
| 2023-03-28 | 2023-04-04 |
BDX230519P00230000
BDX230519P00240000
|
1 | 240.00 | 230.00 | 3.20 | 132.500 | 251.88 |
| 2023-04-25 | 2023-05-02 |
BDX230616P00250000
BDX230616P00260000
|
1 | 260.00 | 250.00 | 3.05 | 42.500 | 258.63 |
| 2023-05-30 | 2023-06-06 |
BDX230721P00230000
BDX230721P00240000
|
1 | 240.00 | 230.00 | 3.40 | 237.500 | 264.84 |
| 2023-07-28 | 2023-08-04 |
BDX230915P00270000
BDX230915P00280000
|
1 | 280.00 | 270.00 | 3.25 | -230.00 | 263.74 |
| 2023-08-29 | 2023-09-05 |
BDX231020P00275000
BDX231020P00280000
|
3 | 280.00 | 275.00 | 1.70 | -525.00 | 258.64 |
| 2023-09-26 | 2023-10-03 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 1.75 | -90.00 | 233.27 |
| 2023-10-24 | 2023-10-31 |
BDX231215P00255000
BDX231215P00260000
|
3 | 260.00 | 255.00 | 2.00 | -225.00 | 237.01 |
| 2023-11-28 | 2023-12-05 |
BDX240119P00230000
BDX240119P00235000
|
2 | 235.00 | 230.00 | 1.60 | -110.00 | 235.89 |
| 2023-12-26 | 2024-01-02 |
BDX240216P00240000
BDX240216P00245000
|
3 | 245.00 | 240.00 | 2.10 | 75.00 | 240.76 |
| 2024-01-23 | 2024-01-30 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 2.10 | -45.00 | 236.71 |
| 2024-02-27 | 2024-03-05 |
BDX240419P00235000
BDX240419P00240000
|
3 | 240.00 | 235.00 | 1.80 | -345.00 | 234.12 |
| 2024-03-26 | 2024-04-02 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 1.75 | -45.00 | 236.3 |
| 2024-04-30 | 2024-05-07 |
BDX240621P00230000
BDX240621P00235000
|
3 | 235.00 | 230.00 | 2.15 | 172.500 | 238.29 |
| 2024-05-28 | 2024-06-04 |
BDX240719P00220000
BDX240719P00225000
|
3 | 225.00 | 220.00 | 1.80 | 345.000 | 230.74 |
| 2024-06-25 | 2024-07-02 |
BDX240816P00230000
BDX240816P00235000
|
3 | 235.00 | 230.00 | 2.10 | -315.00 | 236.33 |
| 2024-07-30 | 2024-08-06 |
BDX240920P00235000
BDX240920P00240000
|
3 | 240.00 | 235.00 | 1.80 | -210.00 | 233.5 |
| 2024-08-27 | 2024-09-03 |
BDX241018P00235000
BDX241018P00240000
|
3 | 240.00 | 235.00 | 2.15 | 165.00 | 243.75 |
| 2024-09-24 | 2024-10-01 |
BDX241115P00230000
BDX241115P00235000
|
3 | 235.00 | 230.00 | 1.70 | 105.00 | 225.15 |
| 2024-10-29 | 2024-11-05 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.25 | -45.00 | 227.68 |
| 2024-11-26 | 2024-12-03 |
BDX250117P00220000
BDX250117P00225000
|
3 | 225.00 | 220.00 | 2.35 | -45.00 | 237.38 |
| 2024-12-31 | 2025-01-07 |
BDX250221P00220000
BDX250221P00225000
|
3 | 225.00 | 220.00 | 2.05 | -75.000 | 227.43 |
| 2025-01-29 | 2025-02-05 |
BDX250321P00240000
BDX250321P00245000
|
3 | 245.00 | 240.00 | 2.00 | -60.00 | 230.23 |
| 2025-02-25 | 2025-03-04 |
BDX250417P00225000
BDX250417P00230000
|
3 | 230.00 | 225.00 | 2.175 | -307.500 | 198.71 |
| 2025-03-25 | 2025-04-01 |
BDX250516P00225000
BDX250516P00230000
|
3 | 230.00 | 225.00 | 2.15 | -165.00 | 175.41 |
| 2025-04-30 | 2025-05-07 |
BDX250620P00200000
BDX250620P00205000
|
3 | 205.00 | 200.00 | 2.25 | -810.00 | 168.42 |
| 2025-05-28 | 2025-06-04 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 1.75 | -105.00 | 178.85 |
| 2025-06-26 | 2025-07-03 |
BDX250815P00165000
BDX250815P00170000
|
3 | 170.00 | 165.00 | 1.95 | 187.500 | 195.94 |
| 2025-07-29 | 2025-08-05 |
BDX250919P00175000
BDX250919P00180000
|
3 | 180.00 | 175.00 | 1.90 | -180.00 | 0 |