| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
BDX080322P00080000
BDX080322P00085000
|
3 | 85.00 | 80.00 | 2.15 | 397.500 | 88.31 |
| 2008-02-20 | 2008-03-10 |
BDX080419P00085000
BDX080419P00090000
|
3 | 90.00 | 85.00 | 1.775 | -487.500 | 84.32 |
| 2008-04-23 | 2008-05-12 |
BDX080621P00080000
BDX080621P00085000
|
2 | 85.00 | 80.00 | 1.65 | 150.00 | 79.04 |
| 2008-05-21 | 2008-06-09 |
BDX080719P00080000
BDX080719P00085000
|
3 | 85.00 | 80.00 | 1.850 | -187.500 | 84.63 |
| 2008-07-23 | 2008-08-11 |
BDX080920P00080000
BDX080920P00085000
|
3 | 85.00 | 80.00 | 1.775 | 210.000 | 82.5 |
| 2008-09-29 | 2008-10-16 |
BDX081122P00075000
BDX081122P00080000
|
3 | 80.00 | 75.00 | 1.750 | -600.000 | 61.13 |
| 2008-10-22 | 2008-11-10 |
BDX081220P00065000
BDX081220P00070000
|
3 | 70.00 | 65.00 | 1.925 | 30.000 | 66.74 |
| 2008-11-24 | 2008-12-11 |
BDX090117P00055000
BDX090117P00060000
|
2 | 60.00 | 55.00 | 1.425 | 110.000 | 72.52 |
| 2008-12-24 | 2009-01-12 |
BDX090221P00060000
BDX090221P00065000
|
3 | 65.00 | 60.00 | 1.75 | 232.500 | 69.61 |
| 2009-01-21 | 2009-02-09 |
BDX090321P00065000
BDX090321P00070000
|
2 | 70.00 | 65.00 | 1.45 | 70.00 | 64.57 |
| 2009-03-23 | 2009-04-09 |
BDX090516P00060000
BDX090516P00065000
|
2 | 65.00 | 60.00 | 1.450 | 65.000 | 65.16 |
| 2009-04-22 | 2009-05-11 |
BDX090620P00060000
BDX090620P00065000
|
2 | 65.00 | 60.00 | 1.50 | -215.000 | 69.15 |
| 2009-05-20 | 2009-06-08 |
BDX090718P00060000
BDX090718P00065000
|
2 | 65.00 | 60.00 | 1.625 | 165.000 | 69.49 |
| 2009-06-26 | 2009-07-13 |
BDX090822P00065000
BDX090822P00070000
|
2 | 70.00 | 65.00 | 1.525 | -120.000 | 68.85 |
| 2009-07-22 | 2009-08-10 |
BDX090919P00065000
BDX090919P00070000
|
3 | 70.00 | 65.00 | 1.80 | -525.00 | 70.26 |
| 2009-11-23 | 2009-12-10 |
BDX100116P00070000
BDX100116P00075000
|
3 | 75.00 | 70.00 | 1.725 | 315.000 | 76.29 |
| 2010-01-22 | 2010-02-08 |
BDX100320P00070000
BDX100320P00075000
|
3 | 75.00 | 70.00 | 1.675 | -37.500 | 79.1 |
| 2010-09-28 | 2010-10-15 |
BDX101120P00070000
BDX101120P00075000
|
3 | 75.00 | 70.00 | 1.675 | 232.500 | 77.84 |
| 2011-04-26 | 2011-05-13 |
BDX110618P00080000
BDX110618P00085000
|
3 | 85.00 | 80.00 | 1.75 | 330.00 | 85.13 |
| 2011-06-23 | 2011-07-11 |
BDX110820P00080000
BDX110820P00085000
|
2 | 85.00 | 80.00 | 1.625 | 145.000 | 76.92 |
| 2011-07-26 | 2011-08-12 |
BDX110917P00080000
BDX110917P00085000
|
3 | 85.00 | 80.00 | 1.800 | -375.000 | 77.25 |
| 2011-08-24 | 2011-09-12 |
BDX111022P00075000
BDX111022P00080000
|
3 | 80.00 | 75.00 | 1.90 | -187.500 | 76.43 |
| 2011-11-23 | 2011-12-12 |
BDX120121P00065000
BDX120121P00070000
|
2 | 70.00 | 65.00 | 1.550 | 155.000 | 78.15 |
| 2013-04-24 | 2013-05-13 |
BDX130622P00090000
BDX130622P00095000
|
3 | 95.00 | 90.00 | 1.80 | 420.00 | 96.03 |
| 2013-05-22 | 2013-06-10 |
BDX130720P00095000
BDX130720P00100000
|
3 | 100.00 | 95.00 | 1.70 | -67.500 | 103.64 |
| 2013-12-26 | 2014-01-13 |
BDX140222P00105000
BDX140222P00110000
|
2 | 110.00 | 105.00 | 1.625 | 75.000 | 114.98 |
| 2014-01-23 | 2014-02-10 |
BDX140322P00105000
BDX140322P00110000
|
3 | 110.00 | 105.00 | 1.75 | 105.00 | 114.57 |
| 2014-02-24 | 2014-03-13 |
BDX140419P00110000
BDX140419P00115000
|
3 | 115.00 | 110.00 | 1.75 | 105.000 | 113.16 |
| 2014-10-23 | 2014-11-10 |
BDX141220P00120000
BDX141220P00125000
|
3 | 125.00 | 120.00 | 1.875 | 172.500 | 139.81 |
| 2014-11-25 | 2014-12-12 |
BDX150117P00130000
BDX150117P00135000
|
3 | 135.00 | 130.00 | 1.725 | 105.000 | 140.38 |
| 2014-12-23 | 2015-01-09 |
BDX150220P00130000
BDX150220P00135000
|
2 | 135.00 | 130.00 | 1.60 | 225.000 | 145.51 |
| 2015-01-20 | 2015-02-06 |
BDX150320P00135000
BDX150320P00140000
|
3 | 140.00 | 135.00 | 1.80 | 157.500 | 144.72 |
| 2015-03-23 | 2015-04-09 |
BDX150515P00140000
BDX150515P00145000
|
3 | 145.00 | 140.00 | 1.85 | -127.500 | 141.48 |
| 2015-04-21 | 2015-05-08 |
BDX150619P00140000
BDX150619P00145000
|
3 | 145.00 | 140.00 | 1.725 | -270.000 | 141.83 |
| 2015-05-19 | 2015-06-05 |
BDX150717P00135000
BDX150717P00140000
|
2 | 140.00 | 135.00 | 1.550 | -20.000 | 148.05 |
| 2015-06-25 | 2015-07-13 |
BDX150821P00135000
BDX150821P00140000
|
2 | 140.00 | 135.00 | 1.450 | 150.000 | 141.92 |
| 2015-07-24 | 2015-08-10 |
BDX150918P00140000
BDX150918P00145000
|
2 | 145.00 | 140.00 | 1.425 | 125.000 | 138.33 |
| 2015-09-22 | 2015-10-09 |
BDX151120P00130000
BDX151120P00135000
|
2 | 135.00 | 130.00 | 1.40 | 30.00 | 151.22 |
| 2015-10-20 | 2015-11-06 |
BDX151218P00135000
BDX151218P00140000
|
3 | 140.00 | 135.00 | 2.00 | 517.500 | 153.12 |
| 2015-11-23 | 2015-12-10 |
BDX160115P00145000
BDX160115P00150000
|
3 | 150.00 | 145.00 | 1.775 | 262.500 | 142.43 |
| 2015-12-23 | 2016-01-11 |
BDX160219P00150000
BDX160219P00155000
|
2 | 155.00 | 150.00 | 1.65 | -610.00 | 144.9 |
| 2016-01-19 | 2016-02-05 |
BDX160318P00135000
BDX160318P00140000
|
2 | 140.00 | 135.00 | 1.625 | -235.000 | 150.24 |
| 2016-02-22 | 2016-03-10 |
BDX160415P00140000
BDX160415P00145000
|
3 | 145.00 | 140.00 | 1.80 | 232.500 | 159.15 |
| 2016-03-22 | 2016-04-08 |
BDX160520P00145000
BDX160520P00150000
|
3 | 150.00 | 145.00 | 1.85 | 277.500 | 165 |
| 2016-04-21 | 2016-05-09 |
BDX160617P00150000
BDX160617P00155000
|
2 | 155.00 | 150.00 | 1.350 | 195.000 | 165.79 |
| 2016-05-23 | 2016-06-09 |
BDX160715P00155000
BDX160715P00160000
|
2 | 160.00 | 155.00 | 1.375 | 215.000 | 175.08 |
| 2016-06-21 | 2016-07-08 |
BDX160819P00165000
BDX160819P00170000
|
3 | 170.00 | 165.00 | 1.675 | 232.500 | 173.85 |
| 2016-07-19 | 2016-08-05 |
BDX160916P00170000
BDX160916P00175000
|
3 | 175.00 | 170.00 | 1.925 | -45.000 | 175.2 |
| 2016-08-23 | 2016-09-09 |
BDX161021P00170000
BDX161021P00175000
|
3 | 175.00 | 170.00 | 1.825 | -187.500 | 172.32 |
| 2016-09-20 | 2016-10-07 |
BDX161118P00170000
BDX161118P00175000
|
2 | 175.00 | 170.00 | 1.625 | 10.000 | 171.86 |
| 2016-10-18 | 2016-11-04 |
BDX161216P00165000
BDX161216P00170000
|
2 | 170.00 | 165.00 | 1.475 | 40.000 | 167.75 |
| 2016-11-22 | 2016-12-09 |
BDX170120P00160000
BDX170120P00165000
|
2 | 165.00 | 160.00 | 1.55 | -25.000 | 172.29 |
| 2016-12-20 | 2017-01-06 |
BDX170217P00160000
BDX170217P00165000
|
3 | 165.00 | 160.00 | 1.80 | 90.00 | 180.9 |
| 2017-01-17 | 2017-02-03 |
BDX170317P00165000
BDX170317P00170000
|
2 | 170.00 | 165.00 | 1.625 | 200.000 | 183.79 |
| 2017-02-21 | 2017-03-10 |
BDX170421P00175000
BDX170421P00180000
|
3 | 180.00 | 175.00 | 1.75 | 292.500 | 185.29 |
| 2017-03-21 | 2017-04-07 |
BDX170519P00175000
BDX170519P00180000
|
3 | 180.00 | 175.00 | 1.70 | 165.000 | 184.13 |
| 2017-04-18 | 2017-05-05 |
BDX170616P00175000
BDX170616P00180000
|
2 | 180.00 | 175.00 | 1.50 | 155.000 | 191.29 |
| 2017-05-23 | 2017-06-09 |
BDX170721P00180000
BDX170721P00185000
|
2 | 185.00 | 180.00 | 1.625 | 190.000 | 205.3 |
| 2017-06-20 | 2017-07-07 |
BDX170818P00190000
BDX170818P00195000
|
3 | 195.00 | 190.00 | 1.975 | 142.500 | 197.69 |
| 2017-07-18 | 2017-08-04 |
BDX170915P00195000
BDX170915P00200000
|
3 | 200.00 | 195.00 | 1.825 | -202.500 | 195.34 |
| 2017-08-22 | 2017-09-08 |
BDX171020P00195000
BDX171020P00200000
|
3 | 200.00 | 195.00 | 1.80 | 232.500 | 211.83 |
| 2017-09-19 | 2017-10-06 |
BDX171117P00185000
BDX171117P00190000
|
2 | 190.00 | 185.00 | 1.50 | 175.000 | 220.31 |
| 2017-10-17 | 2017-11-03 |
BDX171215P00195000
BDX171215P00200000
|
2 | 200.00 | 195.00 | 1.425 | 260.000 | 221.46 |
| 2017-12-20 | 2018-01-08 |
BDX180216P00210000
BDX180216P00220000
|
1 | 220.00 | 210.00 | 3.50 | 70.00 | 222.87 |
| 2018-01-17 | 2018-02-05 |
BDX180316P00220000
BDX180316P00230000
|
1 | 230.00 | 220.00 | 3.225 | -150.000 | 223.27 |
| 2018-02-20 | 2018-03-09 |
BDX180420P00210000
BDX180420P00220000
|
1 | 220.00 | 210.00 | 3.45 | 167.500 | 232.88 |
| 2018-03-20 | 2018-04-06 |
BDX180518P00210000
BDX180518P00220000
|
1 | 220.00 | 210.00 | 3.55 | -95.00 | 225.0101 |
| 2018-04-17 | 2018-05-04 |
BDX180615P00220000
BDX180615P00230000
|
1 | 230.00 | 220.00 | 3.00 | -190.00 | 232.16 |
| 2018-06-19 | 2018-07-06 |
BDX180817P00220000
BDX180817P00230000
|
1 | 230.00 | 220.00 | 3.35 | 220.00 | 253.12 |
| 2018-07-25 | 2018-08-13 |
BDX180921P00240000
BDX180921P00250000
|
1 | 250.00 | 240.00 | 3.35 | -47.500 | 261.52 |
| 2018-08-21 | 2018-09-07 |
BDX181019P00240000
BDX181019P00250000
|
1 | 250.00 | 240.00 | 3.075 | 92.500 | 238.09 |
| 2018-09-24 | 2018-10-11 |
BDX181116P00250000
BDX181116P00260000
|
1 | 260.00 | 250.00 | 2.95 | -465.00 | 246.07 |
| 2018-10-23 | 2018-11-09 |
BDX181221P00220000
BDX181221P00230000
|
1 | 230.00 | 220.00 | 3.55 | 230.000 | 214.26 |
| 2018-11-20 | 2018-12-07 |
BDX190118P00230000
BDX190118P00240000
|
1 | 240.00 | 230.00 | 3.75 | -100.00 | 242.08 |
| 2018-12-24 | 2019-01-10 |
BDX190215P00200000
BDX190215P00210000
|
1 | 210.00 | 200.00 | 3.85 | 292.500 | 248.34 |
| 2019-01-15 | 2019-02-01 |
BDX190315P00220000
BDX190315P00230000
|
1 | 230.00 | 220.00 | 3.50 | 247.500 | 253.92 |
| 2019-02-20 | 2019-03-11 |
BDX190418P00240000
BDX190418P00250000
|
1 | 250.00 | 240.00 | 3.60 | 57.500 | 227.89 |
| 2019-03-22 | 2019-04-08 |
BDX190517P00230000
BDX190517P00240000
|
1 | 240.00 | 230.00 | 3.40 | 195.00 | 228.36 |
| 2019-04-23 | 2019-05-10 |
BDX190621P00220000
BDX190621P00230000
|
1 | 230.00 | 220.00 | 4.15 | -30.00 | 247.3 |
| 2019-05-21 | 2019-06-07 |
BDX190719P00220000
BDX190719P00230000
|
1 | 230.00 | 220.00 | 2.90 | 105.00 | 250.8401 |
| 2019-06-24 | 2019-07-11 |
BDX190816P00240000
BDX190816P00250000
|
1 | 250.00 | 240.00 | 3.45 | 127.500 | 248.33 |
| 2019-07-25 | 2019-08-12 |
BDX190920P00240000
BDX190920P00250000
|
1 | 250.00 | 240.00 | 3.00 | -70.00 | 253.55 |
| 2019-08-20 | 2019-09-06 |
BDX191018P00240000
BDX191018P00250000
|
1 | 250.00 | 240.00 | 3.85 | 235.000 | 258.59 |
| 2019-09-23 | 2019-10-10 |
BDX191115P00240000
BDX191115P00250000
|
1 | 250.00 | 240.00 | 3.10 | -75.00 | 248.3 |
| 2019-10-22 | 2019-11-08 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 4.00 | -75.00 | 271.66 |
| 2019-11-21 | 2019-12-09 |
BDX200117P00240000
BDX200117P00250000
|
1 | 250.00 | 240.00 | 3.85 | 195.00 | 277.0801 |
| 2019-12-24 | 2020-01-10 |
BDX200221P00260000
BDX200221P00270000
|
1 | 270.00 | 260.00 | 3.00 | 45.00 | 257.35 |
| 2020-01-22 | 2020-02-10 |
BDX200320P00270000
BDX200320P00280000
|
1 | 280.00 | 270.00 | 3.85 | -575.00 | 220.12 |
| 2020-02-24 | 2020-03-12 |
BDX200417P00240000
BDX200417P00250000
|
1 | 250.00 | 240.00 | 3.55 | -350.00 | 261.4 |
| 2020-03-23 | 2020-04-09 |
BDX200515P00195000
BDX200515P00200000
|
3 | 200.00 | 195.00 | 2.00 | 457.500 | 258.25 |
| 2020-04-21 | 2020-05-08 |
BDX200619P00240000
BDX200619P00250000
|
1 | 250.00 | 240.00 | 3.25 | 15.00 | 237.59 |
| 2020-05-19 | 2020-06-05 |
BDX200717P00250000
BDX200717P00260000
|
1 | 260.00 | 250.00 | 3.40 | -375.00 | 266.98 |
| 2020-06-24 | 2020-07-13 |
BDX200821P00220000
BDX200821P00230000
|
1 | 230.00 | 220.00 | 3.65 | 240.00 | 257.72 |
| 2020-07-21 | 2020-08-07 |
BDX200918P00260000
BDX200918P00270000
|
1 | 270.00 | 260.00 | 3.80 | -265.00 | 231.9 |
| 2020-08-20 | 2020-09-08 |
BDX201016P00250000
BDX201016P00260000
|
1 | 260.00 | 250.00 | 4.25 | -405.00 | 236.99 |
| 2020-09-22 | 2020-10-09 |
BDX201120P00210000
BDX201120P00220000
|
1 | 220.00 | 210.00 | 3.70 | 212.500 | 231.87 |
| 2020-10-20 | 2020-11-06 |
BDX201218P00220000
BDX201218P00230000
|
1 | 230.00 | 220.00 | 3.30 | 97.500 | 252.09 |
| 2020-11-17 | 2020-12-04 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 3.70 | 15.00 | 261.74 |
| 2020-12-22 | 2021-01-08 |
BDX210219P00230000
BDX210219P00240000
|
1 | 240.00 | 230.00 | 3.55 | 142.500 | 247.93 |
| 2021-01-19 | 2021-02-05 |
BDX210319P00250000
BDX210319P00260000
|
1 | 260.00 | 250.00 | 4.00 | -135.00 | 239.02 |
| 2021-02-18 | 2021-03-08 |
BDX210416P00240000
BDX210416P00250000
|
1 | 250.00 | 240.00 | 3.30 | -165.00 | 260.94 |
| 2021-03-23 | 2021-04-09 |
BDX210521P00230000
BDX210521P00240000
|
1 | 240.00 | 230.00 | 4.00 | 182.500 | 244.48 |
| 2021-04-20 | 2021-05-07 |
BDX210618P00240000
BDX210618P00250000
|
1 | 250.00 | 240.00 | 3.45 | -375.00 | 240.54 |
| 2021-05-20 | 2021-06-07 |
BDX210716P00230000
BDX210716P00240000
|
1 | 240.00 | 230.00 | 3.35 | -90.00 | 248.07 |
| 2021-06-22 | 2021-07-09 |
BDX210820P00230000
BDX210820P00240000
|
1 | 240.00 | 230.00 | 3.30 | 97.500 | 249.3 |
| 2021-07-21 | 2021-08-09 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 3.10 | -87.500 | 261.95 |
| 2021-08-20 | 2021-09-07 |
BDX211015P00240000
BDX211015P00250000
|
1 | 250.00 | 240.00 | 3.95 | 120.00 | 241.16 |
| 2021-09-21 | 2021-10-08 |
BDX211119P00250000
BDX211119P00260000
|
1 | 260.00 | 250.00 | 4.00 | -475.00 | 248.61 |
| 2021-10-19 | 2021-11-05 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 3.90 | 40.00 | 256.9 |
| 2021-11-23 | 2021-12-10 |
BDX220121P00230000
BDX220121P00240000
|
1 | 240.00 | 230.00 | 2.90 | 22.500 | 264.63 |
| 2021-12-21 | 2022-01-07 |
BDX220218P00240000
BDX220218P00250000
|
1 | 250.00 | 240.00 | 3.60 | 37.500 | 264.04 |
| 2022-01-18 | 2022-02-04 |
BDX220318P00250000
BDX220318P00260000
|
1 | 260.00 | 250.00 | 4.15 | 227.500 | 262.04 |
| 2022-02-17 | 2022-03-07 |
BDX220414P00250000
BDX220414P00260000
|
1 | 260.00 | 250.00 | 2.80 | 90.000 | 271.68 |
| 2022-03-23 | 2022-04-11 |
BDX220520P00250000
BDX220520P00260000
|
1 | 260.00 | 250.00 | 3.35 | 62.500 | 252.3 |
| 2022-04-19 | 2022-05-06 |
BDX220617P00250000
BDX220617P00260000
|
1 | 260.00 | 250.00 | 3.40 | -95.00 | 235.33 |
| 2022-05-19 | 2022-06-06 |
BDX220715P00240000
BDX220715P00250000
|
1 | 250.00 | 240.00 | 4.65 | 237.500 | 239.24 |
| 2022-06-21 | 2022-07-08 |
BDX220819P00220000
BDX220819P00230000
|
1 | 230.00 | 220.00 | 3.10 | 155.00 | 264.53 |
| 2022-07-19 | 2022-08-05 |
BDX220916P00230000
BDX220916P00240000
|
1 | 240.00 | 230.00 | 4.15 | 265.000 | 254.32 |
| 2022-08-24 | 2022-09-12 |
BDX221021P00250000
BDX221021P00260000
|
1 | 260.00 | 250.00 | 4.35 | 192.500 | 223.6 |
| 2022-09-20 | 2022-10-07 |
BDX221118P00230000
BDX221118P00240000
|
1 | 240.00 | 230.00 | 3.10 | -370.00 | 225.59 |
| 2022-10-18 | 2022-11-04 |
BDX221216P00220000
BDX221216P00230000
|
1 | 230.00 | 220.00 | 3.55 | -215.00 | 249.51 |
| 2022-11-25 | 2022-12-12 |
BDX230120P00230000
BDX230120P00240000
|
1 | 240.00 | 230.00 | 3.85 | 247.500 | 253.81 |
| 2022-12-20 | 2023-01-06 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 3.60 | 105.00 | 244.52 |
| 2023-01-18 | 2023-02-06 |
BDX230317P00240000
BDX230317P00250000
|
1 | 250.00 | 240.00 | 3.05 | -10.00 | 235.58 |
| 2023-02-21 | 2023-03-10 |
BDX230421P00230000
BDX230421P00240000
|
1 | 240.00 | 230.00 | 3.50 | -215.00 | 261.21 |
| 2023-03-21 | 2023-04-10 |
BDX230519P00230000
BDX230519P00240000
|
1 | 240.00 | 230.00 | 3.75 | 245.00 | 251.88 |
| 2023-04-19 | 2023-05-08 |
BDX230616P00250000
BDX230616P00260000
|
1 | 260.00 | 250.00 | 3.20 | -230.00 | 258.63 |
| 2023-06-21 | 2023-07-10 |
BDX230818P00250000
BDX230818P00260000
|
1 | 260.00 | 250.00 | 3.55 | 0.00 | 273.69 |
| 2023-07-24 | 2023-08-10 |
BDX230915P00270000
BDX230915P00280000
|
1 | 280.00 | 270.00 | 3.30 | -65.00 | 263.74 |
| 2023-08-22 | 2023-09-08 |
BDX231020P00270000
BDX231020P00275000
|
3 | 275.00 | 270.00 | 1.80 | -120.00 | 258.64 |
| 2023-09-19 | 2023-10-06 |
BDX231117P00260000
BDX231117P00265000
|
3 | 265.00 | 260.00 | 1.70 | -120.00 | 233.27 |
| 2023-10-17 | 2023-11-03 |
BDX231215P00255000
BDX231215P00260000
|
3 | 260.00 | 255.00 | 1.95 | -15.00 | 237.01 |
| 2023-11-21 | 2023-12-08 |
BDX240119P00230000
BDX240119P00235000
|
3 | 235.00 | 230.00 | 1.70 | -135.00 | 235.89 |
| 2023-12-19 | 2024-01-05 |
BDX240216P00235000
BDX240216P00240000
|
3 | 240.00 | 235.00 | 1.80 | 45.00 | 240.76 |
| 2024-01-16 | 2024-02-02 |
BDX240315P00230000
BDX240315P00235000
|
3 | 235.00 | 230.00 | 1.90 | 75.00 | 236.71 |
| 2024-02-20 | 2024-03-08 |
BDX240419P00235000
BDX240419P00240000
|
3 | 240.00 | 235.00 | 1.90 | 15.00 | 234.12 |
| 2024-03-19 | 2024-04-05 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 1.90 | 135.00 | 236.3 |
| 2024-04-23 | 2024-05-10 |
BDX240621P00230000
BDX240621P00235000
|
3 | 235.00 | 230.00 | 2.20 | 105.00 | 238.29 |
| 2024-05-22 | 2024-06-10 |
BDX240719P00230000
BDX240719P00235000
|
3 | 235.00 | 230.00 | 2.20 | 307.500 | 230.74 |
| 2024-06-18 | 2024-07-05 |
BDX240816P00230000
BDX240816P00235000
|
2 | 235.00 | 230.00 | 1.65 | -200.00 | 236.33 |
| 2024-07-23 | 2024-08-09 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 2.20 | 75.00 | 233.5 |
| 2024-08-20 | 2024-09-06 |
BDX241018P00230000
BDX241018P00235000
|
3 | 235.00 | 230.00 | 1.95 | -105.00 | 243.75 |
| 2024-09-17 | 2024-10-04 |
BDX241115P00225000
BDX241115P00230000
|
3 | 230.00 | 225.00 | 1.70 | 135.00 | 225.15 |
| 2024-10-22 | 2024-11-08 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.15 | -420.00 | 227.68 |
| 2024-11-19 | 2024-12-06 |
BDX250117P00215000
BDX250117P00220000
|
2 | 220.00 | 215.00 | 1.65 | -120.00 | 237.38 |
| 2024-12-26 | 2025-01-13 |
BDX250221P00225000
BDX250221P00230000
|
3 | 230.00 | 225.00 | 2.20 | 255.00 | 227.43 |
| 2025-01-23 | 2025-02-10 |
BDX250321P00235000
BDX250321P00240000
|
3 | 240.00 | 235.00 | 2.10 | -510.00 | 230.23 |
| 2025-02-20 | 2025-03-10 |
BDX250417P00225000
BDX250417P00230000
|
3 | 230.00 | 225.00 | 2.15 | -60.00 | 198.71 |
| 2025-03-20 | 2025-04-07 |
BDX250516P00225000
BDX250516P00230000
|
3 | 230.00 | 225.00 | 1.80 | -900.00 | 175.41 |
| 2025-04-24 | 2025-05-12 |
BDX250620P00200000
BDX250620P00205000
|
3 | 205.00 | 200.00 | 2.25 | -855.00 | 168.42 |
| 2025-05-20 | 2025-06-06 |
BDX250718P00170000
BDX250718P00175000
|
3 | 175.00 | 170.00 | 1.85 | -105.00 | 178.85 |
| 2025-06-18 | 2025-07-07 |
BDX250815P00165000
BDX250815P00170000
|
3 | 170.00 | 165.00 | 2.00 | 45.00 | 195.94 |
| 2025-07-22 | 2025-08-08 |
BDX250919P00175000
BDX250919P00180000
|
3 | 180.00 | 175.00 | 1.75 | 360.000 | 0 |