| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
BDX080322P00085000
BDX080322P00090000
|
2 | 90.00 | 85.00 | 1.35 | -310.00 | 88.31 |
| 2008-02-19 | 2008-02-26 |
BDX080419P00085000
BDX080419P00090000
|
3 | 90.00 | 85.00 | 1.900 | 210.000 | 84.32 |
| 2008-04-16 | 2008-04-23 |
BDX080621P00075000
BDX080621P00080000
|
2 | 80.00 | 75.00 | 1.275 | 80.000 | 79.04 |
| 2008-07-16 | 2008-07-23 |
BDX080920P00075000
BDX080920P00080000
|
2 | 80.00 | 75.00 | 1.425 | 120.000 | 82.5 |
| 2008-10-15 | 2008-10-22 |
BDX081220P00065000
BDX081220P00070000
|
3 | 70.00 | 65.00 | 1.775 | -45.000 | 66.74 |
| 2008-12-22 | 2008-12-29 |
BDX090221P00060000
BDX090221P00065000
|
2 | 65.00 | 60.00 | 1.40 | -60.00 | 69.61 |
| 2009-01-14 | 2009-01-21 |
BDX090321P00065000
BDX090321P00070000
|
3 | 70.00 | 65.00 | 1.775 | 97.500 | 64.57 |
| 2009-04-15 | 2009-04-22 |
BDX090620P00060000
BDX090620P00065000
|
2 | 65.00 | 60.00 | 1.55 | 10.00 | 69.15 |
| 2009-05-18 | 2009-05-26 |
BDX090718P00060000
BDX090718P00065000
|
3 | 65.00 | 60.00 | 2.050 | 270.000 | 69.49 |
| 2009-07-15 | 2009-07-22 |
BDX090919P00065000
BDX090919P00070000
|
3 | 70.00 | 65.00 | 1.775 | -7.500 | 70.26 |
| 2009-09-21 | 2009-09-28 |
BDX091121P00065000
BDX091121P00070000
|
2 | 70.00 | 65.00 | 1.575 | 15.000 | 73.7 |
| 2011-06-20 | 2011-06-27 |
BDX110820P00080000
BDX110820P00085000
|
3 | 85.00 | 80.00 | 1.70 | 90.00 | 76.92 |
| 2011-07-18 | 2011-07-25 |
BDX110917P00080000
BDX110917P00085000
|
2 | 85.00 | 80.00 | 1.490 | 28.000 | 77.25 |
| 2011-09-19 | 2011-09-26 |
BDX111119P00070000
BDX111119P00075000
|
2 | 75.00 | 70.00 | 1.60 | -55.000 | 73.15 |
| 2012-01-11 | 2012-01-18 |
BDX120317P00070000
BDX120317P00075000
|
3 | 75.00 | 70.00 | 1.675 | 142.500 | 78.11 |
| 2013-04-22 | 2013-04-29 |
BDX130622P00090000
BDX130622P00095000
|
3 | 95.00 | 90.00 | 1.75 | -22.500 | 96.03 |
| 2013-10-18 | 2013-10-25 |
BDX131221P00100000
BDX131221P00105000
|
3 | 105.00 | 100.00 | 1.800 | 82.500 | 108.88 |
| 2014-05-20 | 2014-05-27 |
BDX140719P00110000
BDX140719P00115000
|
2 | 115.00 | 110.00 | 1.600 | 80.000 | 118.61 |
| 2014-09-22 | 2014-09-29 |
BDX141122P00105000
BDX141122P00110000
|
2 | 110.00 | 105.00 | 1.500 | 160.000 | 130.38 |
| 2014-10-16 | 2014-10-23 |
BDX141220P00115000
BDX141220P00120000
|
3 | 120.00 | 115.00 | 1.925 | 285.000 | 139.81 |
| 2015-01-13 | 2015-01-20 |
BDX150320P00135000
BDX150320P00140000
|
3 | 140.00 | 135.00 | 1.675 | -37.500 | 144.72 |
| 2015-04-14 | 2015-04-21 |
BDX150619P00135000
BDX150619P00140000
|
3 | 140.00 | 135.00 | 1.80 | 262.500 | 141.83 |
| 2015-07-14 | 2015-07-21 |
BDX150918P00140000
BDX150918P00145000
|
2 | 145.00 | 140.00 | 1.475 | 40.000 | 138.33 |
| 2015-09-21 | 2015-09-28 |
BDX151120P00130000
BDX151120P00135000
|
2 | 135.00 | 130.00 | 1.325 | -305.000 | 151.22 |
| 2015-10-13 | 2015-10-20 |
BDX151218P00130000
BDX151218P00135000
|
2 | 135.00 | 130.00 | 1.625 | 85.000 | 153.12 |
| 2015-12-21 | 2015-12-28 |
BDX160219P00145000
BDX160219P00150000
|
2 | 150.00 | 145.00 | 1.425 | 80.000 | 144.9 |
| 2016-01-12 | 2016-01-19 |
BDX160318P00135000
BDX160318P00140000
|
2 | 140.00 | 135.00 | 1.60 | -5.000 | 150.24 |
| 2016-04-12 | 2016-04-19 |
BDX160617P00150000
BDX160617P00155000
|
3 | 155.00 | 150.00 | 1.75 | 112.500 | 165.79 |
| 2016-07-12 | 2016-07-19 |
BDX160916P00170000
BDX160916P00175000
|
2 | 175.00 | 170.00 | 1.65 | -55.000 | 175.2 |
| 2016-10-11 | 2016-10-18 |
BDX161216P00165000
BDX161216P00170000
|
2 | 170.00 | 165.00 | 1.525 | 10.000 | 167.75 |
| 2016-11-21 | 2016-11-28 |
BDX170120P00165000
BDX170120P00170000
|
3 | 170.00 | 165.00 | 1.675 | -60.000 | 172.29 |
| 2016-12-19 | 2016-12-27 |
BDX170217P00160000
BDX170217P00165000
|
3 | 165.00 | 160.00 | 1.80 | 60.00 | 180.9 |
| 2017-01-10 | 2017-01-17 |
BDX170317P00165000
BDX170317P00170000
|
3 | 170.00 | 165.00 | 2.05 | 127.500 | 183.79 |
| 2017-03-20 | 2017-03-27 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.575 | 50.000 | 184.13 |
| 2017-04-11 | 2017-04-18 |
BDX170616P00175000
BDX170616P00180000
|
2 | 180.00 | 175.00 | 1.45 | -10.00 | 191.29 |
| 2017-05-22 | 2017-05-30 |
BDX170721P00180000
BDX170721P00185000
|
3 | 185.00 | 180.00 | 2.025 | 187.500 | 205.3 |
| 2017-07-11 | 2017-07-18 |
BDX170915P00190000
BDX170915P00195000
|
3 | 195.00 | 190.00 | 1.725 | 202.500 | 195.34 |
| 2017-09-18 | 2017-09-25 |
BDX171117P00190000
BDX171117P00195000
|
3 | 195.00 | 190.00 | 1.80 | -120.00 | 220.31 |
| 2017-10-10 | 2017-10-17 |
BDX171215P00190000
BDX171215P00195000
|
3 | 195.00 | 190.00 | 1.95 | 337.500 | 221.46 |
| 2017-11-15 | 2017-11-22 |
BDX180119P00210000
BDX180119P00220000
|
1 | 220.00 | 210.00 | 3.325 | 185.000 | 234.51 |
| 2018-03-19 | 2018-03-26 |
BDX180518P00210000
BDX180518P00220000
|
1 | 220.00 | 210.00 | 3.65 | -90.00 | 225.0101 |
| 2018-04-10 | 2018-04-17 |
BDX180615P00210000
BDX180615P00220000
|
1 | 220.00 | 210.00 | 3.00 | 145.00 | 232.16 |
| 2018-06-18 | 2018-06-25 |
BDX180817P00220000
BDX180817P00230000
|
1 | 230.00 | 220.00 | 3.20 | 72.500 | 253.12 |
| 2018-08-14 | 2018-08-21 |
BDX181019P00240000
BDX181019P00250000
|
1 | 250.00 | 240.00 | 3.35 | 27.500 | 238.09 |
| 2018-10-16 | 2018-10-23 |
BDX181221P00230000
BDX181221P00240000
|
1 | 240.00 | 230.00 | 3.00 | -250.00 | 214.26 |
| 2018-11-13 | 2018-11-20 |
BDX190118P00220000
BDX190118P00230000
|
1 | 230.00 | 220.00 | 2.85 | 67.500 | 242.08 |
| 2019-01-08 | 2019-01-15 |
BDX190315P00210000
BDX190315P00220000
|
1 | 220.00 | 210.00 | 3.25 | 142.500 | 253.92 |
| 2019-04-16 | 2019-04-23 |
BDX190621P00230000
BDX190621P00240000
|
1 | 240.00 | 230.00 | 3.65 | -240.00 | 247.3 |
| 2019-05-20 | 2019-05-28 |
BDX190719P00220000
BDX190719P00230000
|
1 | 230.00 | 220.00 | 3.65 | 82.500 | 250.8401 |
| 2019-07-16 | 2019-07-23 |
BDX190920P00240000
BDX190920P00250000
|
1 | 250.00 | 240.00 | 3.45 | 90.00 | 253.55 |
| 2019-08-19 | 2019-08-26 |
BDX191018P00240000
BDX191018P00250000
|
1 | 250.00 | 240.00 | 3.25 | -60.00 | 258.59 |
| 2019-10-15 | 2019-10-22 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 3.35 | -65.00 | 271.66 |
| 2019-11-12 | 2019-11-19 |
BDX200117P00230000
BDX200117P00240000
|
1 | 240.00 | 230.00 | 3.20 | 65.00 | 277.0801 |
| 2019-12-23 | 2019-12-30 |
BDX200221P00260000
BDX200221P00270000
|
1 | 270.00 | 260.00 | 3.00 | -40.00 | 257.35 |
| 2020-01-14 | 2020-01-21 |
BDX200320P00260000
BDX200320P00270000
|
1 | 270.00 | 260.00 | 2.80 | 42.500 | 220.12 |
| 2020-04-14 | 2020-04-21 |
BDX200619P00240000
BDX200619P00250000
|
1 | 250.00 | 240.00 | 4.20 | 95.00 | 237.59 |
| 2020-05-14 | 2020-05-21 |
BDX200717P00250000
BDX200717P00260000
|
1 | 260.00 | 250.00 | 4.40 | -260.00 | 266.98 |
| 2020-06-18 | 2020-06-25 |
BDX200821P00220000
BDX200821P00230000
|
1 | 230.00 | 220.00 | 3.60 | -55.00 | 257.72 |
| 2020-07-14 | 2020-07-21 |
BDX200918P00250000
BDX200918P00260000
|
1 | 260.00 | 250.00 | 3.30 | 60.00 | 231.9 |
| 2020-09-17 | 2020-09-24 |
BDX201120P00210000
BDX201120P00220000
|
1 | 220.00 | 210.00 | 3.60 | -60.00 | 231.87 |
| 2020-10-13 | 2020-10-20 |
BDX201218P00220000
BDX201218P00230000
|
1 | 230.00 | 220.00 | 3.75 | 45.00 | 252.09 |
| 2020-11-10 | 2020-11-17 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 4.35 | 65.00 | 261.74 |
| 2020-12-17 | 2020-12-24 |
BDX210219P00240000
BDX210219P00250000
|
1 | 250.00 | 240.00 | 4.00 | 10.00 | 247.93 |
| 2021-01-12 | 2021-01-19 |
BDX210319P00250000
BDX210319P00260000
|
1 | 260.00 | 250.00 | 3.55 | -45.00 | 239.02 |
| 2021-03-18 | 2021-03-25 |
BDX210521P00230000
BDX210521P00240000
|
1 | 240.00 | 230.00 | 3.75 | -10.00 | 244.48 |
| 2021-04-13 | 2021-04-20 |
BDX210618P00240000
BDX210618P00250000
|
1 | 250.00 | 240.00 | 3.60 | 15.00 | 240.54 |
| 2021-06-17 | 2021-06-24 |
BDX210820P00230000
BDX210820P00240000
|
1 | 240.00 | 230.00 | 4.80 | 110.00 | 249.3 |
| 2021-07-13 | 2021-07-20 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 2.675 | 42.500 | 261.95 |
| 2021-09-16 | 2021-09-23 |
BDX211119P00250000
BDX211119P00260000
|
1 | 260.00 | 250.00 | 3.15 | -205.00 | 248.61 |
| 2021-10-13 | 2021-10-20 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 4.90 | 207.500 | 256.9 |
| 2021-11-16 | 2021-11-23 |
BDX220121P00230000
BDX220121P00240000
|
1 | 240.00 | 230.00 | 3.45 | 55.00 | 264.63 |
| 2021-12-16 | 2021-12-23 |
BDX220218P00240000
BDX220218P00250000
|
1 | 250.00 | 240.00 | 3.125 | -72.500 | 264.04 |
| 2022-01-11 | 2022-01-18 |
BDX220318P00250000
BDX220318P00260000
|
1 | 260.00 | 250.00 | 3.95 | -20.00 | 262.04 |
| 2022-03-17 | 2022-03-24 |
BDX220520P00250000
BDX220520P00260000
|
1 | 260.00 | 250.00 | 3.50 | 40.00 | 252.3 |
| 2022-04-12 | 2022-04-19 |
BDX220617P00260000
BDX220617P00270000
|
1 | 270.00 | 260.00 | 4.25 | -70.00 | 235.33 |
| 2022-06-16 | 2022-06-23 |
BDX220819P00220000
BDX220819P00230000
|
1 | 230.00 | 220.00 | 3.35 | 130.00 | 264.53 |
| 2022-07-12 | 2022-07-19 |
BDX220916P00220000
BDX220916P00230000
|
1 | 230.00 | 220.00 | 3.15 | 50.00 | 254.32 |
| 2022-08-16 | 2022-08-23 |
BDX221021P00260000
BDX221021P00270000
|
1 | 270.00 | 260.00 | 4.55 | -195.00 | 223.6 |
| 2022-09-14 | 2022-09-21 |
BDX221118P00250000
BDX221118P00260000
|
1 | 260.00 | 250.00 | 3.90 | -270.00 | 225.59 |
| 2022-10-11 | 2022-10-18 |
BDX221216P00210000
BDX221216P00220000
|
1 | 220.00 | 210.00 | 3.50 | 75.00 | 249.51 |
| 2022-11-15 | 2022-11-22 |
BDX230120P00210000
BDX230120P00220000
|
1 | 220.00 | 210.00 | 3.20 | 170.00 | 253.81 |
| 2022-12-13 | 2022-12-20 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 2.90 | -70.00 | 244.52 |
| 2023-01-10 | 2023-01-17 |
BDX230317P00240000
BDX230317P00250000
|
1 | 250.00 | 240.00 | 2.80 | 25.00 | 235.58 |
| 2023-03-14 | 2023-03-21 |
BDX230519P00220000
BDX230519P00230000
|
1 | 230.00 | 220.00 | 3.05 | 97.500 | 251.88 |
| 2023-06-16 | 2023-06-23 |
BDX230818P00250000
BDX230818P00260000
|
1 | 260.00 | 250.00 | 3.30 | -40.00 | 273.69 |
| 2023-07-11 | 2023-07-18 |
BDX230915P00250000
BDX230915P00260000
|
1 | 260.00 | 250.00 | 3.20 | -40.00 | 263.74 |
| 2023-08-18 | 2023-08-25 |
BDX231020P00270000
BDX231020P00275000
|
3 | 275.00 | 270.00 | 2.10 | 210.00 | 258.64 |
| 2023-09-12 | 2023-09-19 |
BDX231117P00260000
BDX231117P00265000
|
3 | 265.00 | 260.00 | 2.00 | 90.00 | 233.27 |
| 2023-10-10 | 2023-10-17 |
BDX231215P00265000
BDX231215P00270000
|
3 | 270.00 | 265.00 | 2.15 | -300.00 | 237.01 |
| 2023-11-14 | 2023-11-21 |
BDX240119P00230000
BDX240119P00235000
|
3 | 235.00 | 230.00 | 2.10 | 120.00 | 235.89 |
| 2023-12-12 | 2023-12-19 |
BDX240216P00230000
BDX240216P00235000
|
2 | 235.00 | 230.00 | 1.60 | 55.000 | 240.76 |
| 2024-01-09 | 2024-01-16 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 2.25 | -90.00 | 236.71 |
| 2024-02-13 | 2024-02-20 |
BDX240419P00235000
BDX240419P00240000
|
3 | 240.00 | 235.00 | 2.10 | 60.00 | 234.12 |
| 2024-03-12 | 2024-03-19 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 2.05 | 45.00 | 236.3 |
| 2024-04-16 | 2024-04-23 |
BDX240621P00225000
BDX240621P00230000
|
3 | 230.00 | 225.00 | 2.00 | 120.00 | 238.29 |
| 2024-05-14 | 2024-05-21 |
BDX240719P00230000
BDX240719P00235000
|
3 | 235.00 | 230.00 | 2.05 | 255.00 | 230.74 |
| 2024-06-11 | 2024-06-18 |
BDX240816P00230000
BDX240816P00235000
|
3 | 235.00 | 230.00 | 1.70 | 15.00 | 236.33 |
| 2024-07-16 | 2024-07-23 |
BDX240920P00225000
BDX240920P00230000
|
3 | 230.00 | 225.00 | 2.30 | 135.00 | 233.5 |
| 2024-08-13 | 2024-08-20 |
BDX241018P00230000
BDX241018P00235000
|
3 | 235.00 | 230.00 | 1.80 | -45.00 | 243.75 |
| 2024-09-10 | 2024-09-17 |
BDX241115P00230000
BDX241115P00235000
|
3 | 235.00 | 230.00 | 2.10 | -45.00 | 225.15 |
| 2024-10-15 | 2024-10-22 |
BDX241220P00240000
BDX241220P00245000
|
3 | 245.00 | 240.00 | 2.30 | -90.00 | 227.68 |
| 2024-11-12 | 2024-11-19 |
BDX250117P00225000
BDX250117P00230000
|
3 | 230.00 | 225.00 | 1.95 | -300.00 | 237.38 |
| 2024-12-19 | 2024-12-26 |
BDX250221P00220000
BDX250221P00225000
|
3 | 225.00 | 220.00 | 2.40 | 615.00 | 227.43 |
| 2025-01-14 | 2025-01-21 |
BDX250321P00230000
BDX250321P00235000
|
3 | 235.00 | 230.00 | 1.90 | 142.500 | 230.23 |
| 2025-04-17 | 2025-04-24 |
BDX250620P00195000
BDX250620P00200000
|
3 | 200.00 | 195.00 | 2.00 | -150.00 | 168.42 |
| 2025-05-15 | 2025-05-22 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 1.80 | 30.00 | 178.85 |
| 2025-07-16 | 2025-07-23 |
BDX250919P00175000
BDX250919P00180000
|
3 | 180.00 | 175.00 | 2.40 | 150.00 | 0 |
| 2025-08-14 | 2025-08-21 |
BDX251017P00190000
BDX251017P00195000
|
3 | 195.00 | 190.00 | 1.90 | 30.00 | 0 |