| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
BDX080621P00080000
BDX080621P00085000
|
2 | 85.00 | 80.00 | 1.375 | -110.000 | 79.04 |
| 2008-06-25 | 2008-07-22 |
BDX080920P00075000
BDX080920P00080000
|
3 | 80.00 | 75.00 | 1.925 | 352.500 | 82.5 |
| 2008-09-24 | 2008-10-21 |
BDX081220P00075000
BDX081220P00080000
|
2 | 80.00 | 75.00 | 1.575 | -305.000 | 66.74 |
| 2008-12-24 | 2009-01-20 |
BDX090321P00060000
BDX090321P00065000
|
3 | 65.00 | 60.00 | 1.775 | 225.000 | 64.57 |
| 2009-03-25 | 2009-04-21 |
BDX090620P00060000
BDX090620P00065000
|
2 | 65.00 | 60.00 | 1.625 | 60.000 | 69.15 |
| 2009-06-25 | 2009-07-22 |
BDX090919P00065000
BDX090919P00070000
|
2 | 70.00 | 65.00 | 1.550 | -50.000 | 70.26 |
| 2009-09-28 | 2009-10-26 |
BDX091219P00065000
BDX091219P00070000
|
3 | 70.00 | 65.00 | 1.675 | -270.000 | 74.86 |
| 2009-12-29 | 2010-01-25 |
BDX100320P00075000
BDX100320P00080000
|
3 | 80.00 | 75.00 | 1.85 | -345.00 | 79.1 |
| 2011-06-23 | 2011-07-20 |
BDX110917P00080000
BDX110917P00085000
|
2 | 85.00 | 80.00 | 1.65 | 105.000 | 77.25 |
| 2011-09-22 | 2011-10-19 |
BDX111217P00065000
BDX111217P00070000
|
2 | 70.00 | 65.00 | 1.35 | 65.000 | 70.65 |
| 2011-12-27 | 2012-01-23 |
BDX120317P00070000
BDX120317P00075000
|
3 | 75.00 | 70.00 | 1.75 | 247.500 | 78.11 |
| 2012-06-29 | 2012-07-26 |
BDX120922P00070000
BDX120922P00075000
|
3 | 75.00 | 70.00 | 1.675 | 15.000 | 79.32 |
| 2013-03-27 | 2013-04-23 |
BDX130622P00090000
BDX130622P00095000
|
3 | 95.00 | 90.00 | 1.70 | 45.00 | 96.03 |
| 2013-09-25 | 2013-10-22 |
BDX131221P00095000
BDX131221P00100000
|
3 | 100.00 | 95.00 | 1.675 | 315.000 | 108.88 |
| 2013-12-26 | 2014-01-22 |
BDX140322P00105000
BDX140322P00110000
|
3 | 110.00 | 105.00 | 1.775 | 127.500 | 114.57 |
| 2014-03-27 | 2014-04-23 |
BDX140621P00110000
BDX140621P00115000
|
3 | 115.00 | 110.00 | 1.775 | -90.000 | 118.46 |
| 2014-06-26 | 2014-07-23 |
BDX140920P00115000
BDX140920P00120000
|
3 | 120.00 | 115.00 | 2.125 | -15.000 | 113.7 |
| 2014-12-23 | 2015-01-20 |
BDX150320P00130000
BDX150320P00135000
|
2 | 135.00 | 130.00 | 1.60 | 95.000 | 144.72 |
| 2015-03-24 | 2015-04-20 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.45 | 75.000 | 141.83 |
| 2015-06-23 | 2015-07-20 |
BDX150918P00135000
BDX150918P00140000
|
2 | 140.00 | 135.00 | 1.425 | 170.000 | 138.33 |
| 2015-09-22 | 2015-10-19 |
BDX151218P00130000
BDX151218P00135000
|
2 | 135.00 | 130.00 | 1.525 | 80.000 | 153.12 |
| 2015-12-22 | 2016-01-19 |
BDX160318P00150000
BDX160318P00155000
|
3 | 155.00 | 150.00 | 2.45 | -405.00 | 150.24 |
| 2016-03-22 | 2016-04-18 |
BDX160617P00145000
BDX160617P00150000
|
3 | 150.00 | 145.00 | 2.00 | 382.500 | 165.79 |
| 2016-06-21 | 2016-07-18 |
BDX160916P00165000
BDX160916P00170000
|
3 | 170.00 | 165.00 | 1.90 | 150.000 | 175.2 |
| 2016-09-20 | 2016-10-17 |
BDX161216P00170000
BDX161216P00175000
|
2 | 175.00 | 170.00 | 1.60 | -180.00 | 167.75 |
| 2016-12-20 | 2017-01-17 |
BDX170317P00160000
BDX170317P00165000
|
3 | 165.00 | 160.00 | 2.00 | 300.000 | 183.79 |
| 2017-03-21 | 2017-04-17 |
BDX170616P00175000
BDX170616P00180000
|
3 | 180.00 | 175.00 | 1.75 | 97.500 | 191.29 |
| 2017-06-20 | 2017-07-17 |
BDX170915P00190000
BDX170915P00195000
|
3 | 195.00 | 190.00 | 2.05 | 225.000 | 195.34 |
| 2017-09-19 | 2017-10-16 |
BDX171215P00185000
BDX171215P00190000
|
2 | 190.00 | 185.00 | 1.60 | 200.00 | 221.46 |
| 2017-10-26 | 2017-11-22 |
BDX180119P00200000
BDX180119P00210000
|
1 | 210.00 | 200.00 | 3.25 | 175.000 | 234.51 |
| 2017-12-19 | 2018-01-16 |
BDX180316P00210000
BDX180316P00220000
|
1 | 220.00 | 210.00 | 3.25 | 147.500 | 223.27 |
| 2018-03-20 | 2018-04-16 |
BDX180615P00210000
BDX180615P00220000
|
1 | 220.00 | 210.00 | 3.80 | 177.500 | 232.16 |
| 2018-06-26 | 2018-07-23 |
BDX180921P00230000
BDX180921P00240000
|
1 | 240.00 | 230.00 | 3.80 | 170.00 | 261.52 |
| 2018-07-24 | 2018-08-20 |
BDX181019P00240000
BDX181019P00250000
|
1 | 250.00 | 240.00 | 4.00 | 122.500 | 238.09 |
| 2018-09-25 | 2018-10-22 |
BDX181221P00250000
BDX181221P00260000
|
1 | 260.00 | 250.00 | 3.35 | -480.00 | 214.26 |
| 2018-10-23 | 2018-11-19 |
BDX190118P00220000
BDX190118P00230000
|
1 | 230.00 | 220.00 | 3.65 | 192.500 | 242.08 |
| 2018-12-18 | 2019-01-14 |
BDX190315P00210000
BDX190315P00220000
|
1 | 220.00 | 210.00 | 3.40 | 90.00 | 253.92 |
| 2019-03-26 | 2019-04-22 |
BDX190621P00230000
BDX190621P00240000
|
1 | 240.00 | 230.00 | 2.75 | -345.00 | 247.3 |
| 2019-06-25 | 2019-07-22 |
BDX190920P00240000
BDX190920P00250000
|
1 | 250.00 | 240.00 | 4.05 | 80.00 | 253.55 |
| 2019-09-24 | 2019-10-21 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 3.70 | 60.00 | 271.66 |
| 2019-12-24 | 2020-01-21 |
BDX200320P00260000
BDX200320P00270000
|
1 | 270.00 | 260.00 | 3.35 | 97.500 | 220.12 |
| 2020-03-24 | 2020-04-20 |
BDX200619P00195000
BDX200619P00200000
|
3 | 200.00 | 195.00 | 2.00 | 450.000 | 237.59 |
| 2020-06-24 | 2020-07-21 |
BDX200918P00220000
BDX200918P00230000
|
1 | 230.00 | 220.00 | 4.25 | 322.500 | 231.9 |
| 2020-09-22 | 2020-10-19 |
BDX201218P00210000
BDX201218P00220000
|
1 | 220.00 | 210.00 | 3.75 | 142.500 | 252.09 |
| 2020-10-20 | 2020-11-16 |
BDX210115P00220000
BDX210115P00230000
|
1 | 230.00 | 220.00 | 3.55 | 90.00 | 261.74 |
| 2020-12-22 | 2021-01-19 |
BDX210319P00230000
BDX210319P00240000
|
1 | 240.00 | 230.00 | 3.65 | 262.500 | 239.02 |
| 2021-03-23 | 2021-04-19 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 4.25 | 232.500 | 240.54 |
| 2021-06-22 | 2021-07-19 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 3.60 | 55.00 | 261.95 |
| 2021-09-21 | 2021-10-18 |
BDX211217P00250000
BDX211217P00260000
|
1 | 260.00 | 250.00 | 4.30 | -360.00 | 256.9 |
| 2021-10-26 | 2021-11-22 |
BDX220121P00230000
BDX220121P00240000
|
1 | 240.00 | 230.00 | 3.40 | 17.500 | 264.63 |
| 2021-12-21 | 2022-01-18 |
BDX220318P00240000
BDX220318P00250000
|
1 | 250.00 | 240.00 | 3.70 | 67.500 | 262.04 |
| 2022-03-23 | 2022-04-19 |
BDX220617P00250000
BDX220617P00260000
|
1 | 260.00 | 250.00 | 3.55 | 15.00 | 235.33 |
| 2022-06-21 | 2022-07-18 |
BDX220916P00220000
BDX220916P00230000
|
1 | 230.00 | 220.00 | 4.20 | 125.00 | 254.32 |
| 2022-09-20 | 2022-10-17 |
BDX221216P00230000
BDX221216P00240000
|
1 | 240.00 | 230.00 | 3.35 | -180.00 | 249.51 |
| 2022-10-25 | 2022-11-21 |
BDX230120P00210000
BDX230120P00220000
|
1 | 220.00 | 210.00 | 3.20 | 107.500 | 253.81 |
| 2022-11-23 | 2022-12-20 |
BDX230217P00230000
BDX230217P00240000
|
1 | 240.00 | 230.00 | 4.15 | 205.00 | 244.52 |
| 2022-12-20 | 2023-01-17 |
BDX230317P00240000
BDX230317P00250000
|
1 | 250.00 | 240.00 | 3.90 | 135.00 | 235.58 |
| 2023-03-21 | 2023-04-17 |
BDX230616P00230000
BDX230616P00240000
|
1 | 240.00 | 230.00 | 3.35 | 240.00 | 258.63 |
| 2023-05-23 | 2023-06-20 |
BDX230818P00240000
BDX230818P00250000
|
1 | 250.00 | 240.00 | 3.85 | 217.500 | 273.69 |
| 2023-06-20 | 2023-07-17 |
BDX230915P00250000
BDX230915P00260000
|
1 | 260.00 | 250.00 | 3.70 | 0.00 | 263.74 |
| 2023-09-19 | 2023-10-16 |
BDX231215P00265000
BDX231215P00270000
|
3 | 270.00 | 265.00 | 2.15 | -285.00 | 237.01 |
| 2023-10-24 | 2023-11-20 |
BDX240119P00255000
BDX240119P00260000
|
3 | 260.00 | 255.00 | 2.10 | -825.00 | 235.89 |
| 2023-11-22 | 2023-12-19 |
BDX240216P00235000
BDX240216P00240000
|
3 | 240.00 | 235.00 | 2.25 | 135.00 | 240.76 |
| 2023-12-19 | 2024-01-16 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 1.85 | -210.00 | 236.71 |
| 2024-01-23 | 2024-02-20 |
BDX240419P00230000
BDX240419P00240000
|
1 | 240.00 | 230.00 | 3.75 | 45.00 | 234.12 |
| 2024-02-20 | 2024-03-18 |
BDX240517P00235000
BDX240517P00240000
|
3 | 240.00 | 235.00 | 1.95 | -90.00 | 236.3 |
| 2024-03-26 | 2024-04-22 |
BDX240621P00240000
BDX240621P00245000
|
3 | 245.00 | 240.00 | 2.30 | -240.00 | 238.29 |
| 2024-05-21 | 2024-06-17 |
BDX240816P00230000
BDX240816P00235000
|
3 | 235.00 | 230.00 | 1.85 | -150.00 | 236.33 |
| 2024-06-25 | 2024-07-22 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 2.10 | -120.00 | 233.5 |
| 2024-07-23 | 2024-08-19 |
BDX241018P00230000
BDX241018P00235000
|
3 | 235.00 | 230.00 | 2.25 | 165.00 | 243.75 |
| 2024-08-20 | 2024-09-16 |
BDX241115P00230000
BDX241115P00235000
|
3 | 235.00 | 230.00 | 2.00 | 0.00 | 225.15 |
| 2024-09-24 | 2024-10-21 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.20 | 60.00 | 227.68 |
| 2024-10-22 | 2024-11-18 |
BDX250117P00230000
BDX250117P00240000
|
1 | 240.00 | 230.00 | 3.85 | -415.00 | 237.38 |
| 2024-12-24 | 2025-01-21 |
BDX250321P00225000
BDX250321P00230000
|
3 | 230.00 | 225.00 | 2.05 | 300.000 | 230.23 |
| 2025-03-25 | 2025-04-21 |
BDX250620P00225000
BDX250620P00230000
|
3 | 230.00 | 225.00 | 2.10 | -795.00 | 168.42 |
| 2025-06-24 | 2025-07-21 |
BDX250919P00165000
BDX250919P00170000
|
3 | 170.00 | 165.00 | 2.25 | 195.00 | 0 |