| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-22 |
BDX080621P00080000
BDX080621P00085000
|
2 | 85.00 | 80.00 | 1.375 | -70.000 | 79.04 |
| 2008-06-25 | 2008-08-21 |
BDX080920P00075000
BDX080920P00080000
|
3 | 80.00 | 75.00 | 1.925 | 540.000 | 82.5 |
| 2008-09-24 | 2008-11-20 |
BDX081220P00075000
BDX081220P00080000
|
2 | 80.00 | 75.00 | 1.575 | -625.000 | 66.74 |
| 2008-12-24 | 2009-02-19 |
BDX090321P00060000
BDX090321P00065000
|
3 | 65.00 | 60.00 | 1.775 | 330.000 | 64.57 |
| 2009-03-25 | 2009-05-21 |
BDX090620P00060000
BDX090620P00065000
|
2 | 65.00 | 60.00 | 1.625 | 30.000 | 69.15 |
| 2009-06-25 | 2009-08-21 |
BDX090919P00065000
BDX090919P00070000
|
2 | 70.00 | 65.00 | 1.550 | -105.000 | 70.26 |
| 2009-09-28 | 2009-11-24 |
BDX091219P00065000
BDX091219P00070000
|
3 | 70.00 | 65.00 | 1.675 | 502.500 | 74.86 |
| 2009-12-29 | 2010-02-24 |
BDX100320P00075000
BDX100320P00080000
|
3 | 80.00 | 75.00 | 1.85 | -30.00 | 79.1 |
| 2011-06-23 | 2011-08-19 |
BDX110917P00080000
BDX110917P00085000
|
2 | 85.00 | 80.00 | 1.65 | -490.00 | 77.25 |
| 2011-09-22 | 2011-11-18 |
BDX111217P00065000
BDX111217P00070000
|
2 | 70.00 | 65.00 | 1.35 | 130.00 | 70.65 |
| 2011-12-27 | 2012-02-22 |
BDX120317P00070000
BDX120317P00075000
|
3 | 75.00 | 70.00 | 1.75 | 345.00 | 78.11 |
| 2012-06-29 | 2012-08-27 |
BDX120922P00070000
BDX120922P00075000
|
3 | 75.00 | 70.00 | 1.675 | 270.000 | 79.32 |
| 2013-03-27 | 2013-05-23 |
BDX130622P00090000
BDX130622P00095000
|
3 | 95.00 | 90.00 | 1.70 | 420.000 | 96.03 |
| 2013-09-25 | 2013-11-21 |
BDX131221P00095000
BDX131221P00100000
|
3 | 100.00 | 95.00 | 1.675 | 472.500 | 108.88 |
| 2013-12-26 | 2014-02-21 |
BDX140322P00105000
BDX140322P00110000
|
3 | 110.00 | 105.00 | 1.775 | 435.000 | 114.57 |
| 2014-03-27 | 2014-05-23 |
BDX140621P00110000
BDX140621P00115000
|
3 | 115.00 | 110.00 | 1.775 | 180.000 | 118.46 |
| 2014-06-26 | 2014-08-22 |
BDX140920P00115000
BDX140920P00120000
|
3 | 120.00 | 115.00 | 2.125 | -285.000 | 113.7 |
| 2014-12-23 | 2015-02-18 |
BDX150320P00130000
BDX150320P00135000
|
2 | 135.00 | 130.00 | 1.60 | 245.000 | 144.72 |
| 2015-03-24 | 2015-05-20 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.45 | 45.000 | 141.83 |
| 2015-06-23 | 2015-08-19 |
BDX150918P00135000
BDX150918P00140000
|
2 | 140.00 | 135.00 | 1.425 | 175.000 | 138.33 |
| 2015-09-22 | 2015-11-18 |
BDX151218P00130000
BDX151218P00135000
|
2 | 135.00 | 130.00 | 1.525 | 290.000 | 153.12 |
| 2015-12-22 | 2016-02-17 |
BDX160318P00150000
BDX160318P00155000
|
3 | 155.00 | 150.00 | 2.45 | -585.00 | 150.24 |
| 2016-03-22 | 2016-05-18 |
BDX160617P00145000
BDX160617P00150000
|
3 | 150.00 | 145.00 | 2.00 | 555.00 | 165.79 |
| 2016-06-21 | 2016-08-17 |
BDX160916P00165000
BDX160916P00170000
|
3 | 170.00 | 165.00 | 1.90 | 285.000 | 175.2 |
| 2016-09-20 | 2016-11-16 |
BDX161216P00170000
BDX161216P00175000
|
2 | 175.00 | 170.00 | 1.60 | -520.00 | 167.75 |
| 2016-12-20 | 2017-02-15 |
BDX170317P00160000
BDX170317P00165000
|
3 | 165.00 | 160.00 | 2.00 | 570.000 | 183.79 |
| 2017-03-21 | 2017-05-17 |
BDX170616P00175000
BDX170616P00180000
|
3 | 180.00 | 175.00 | 1.75 | 67.500 | 191.29 |
| 2017-06-20 | 2017-08-16 |
BDX170915P00190000
BDX170915P00195000
|
3 | 195.00 | 190.00 | 2.05 | 412.500 | 195.34 |
| 2017-09-19 | 2017-11-15 |
BDX171215P00185000
BDX171215P00190000
|
2 | 190.00 | 185.00 | 1.60 | 305.000 | 221.46 |
| 2017-12-19 | 2018-02-14 |
BDX180316P00210000
BDX180316P00220000
|
1 | 220.00 | 210.00 | 3.25 | -10.00 | 223.27 |
| 2018-03-20 | 2018-05-16 |
BDX180615P00210000
BDX180615P00220000
|
1 | 220.00 | 210.00 | 3.80 | 207.500 | 232.16 |
| 2018-06-26 | 2018-08-22 |
BDX180921P00230000
BDX180921P00240000
|
1 | 240.00 | 230.00 | 3.80 | 325.00 | 261.52 |
| 2018-09-25 | 2018-11-21 |
BDX181221P00250000
BDX181221P00260000
|
1 | 260.00 | 250.00 | 3.35 | -480.00 | 214.26 |
| 2018-12-18 | 2019-02-13 |
BDX190315P00210000
BDX190315P00220000
|
1 | 220.00 | 210.00 | 3.40 | 315.00 | 253.92 |
| 2019-03-26 | 2019-05-22 |
BDX190621P00230000
BDX190621P00240000
|
1 | 240.00 | 230.00 | 2.75 | -170.00 | 247.3 |
| 2019-06-25 | 2019-08-21 |
BDX190920P00240000
BDX190920P00250000
|
1 | 250.00 | 240.00 | 4.05 | 152.500 | 253.55 |
| 2019-09-24 | 2019-11-20 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 3.70 | -42.500 | 271.66 |
| 2019-12-24 | 2020-02-19 |
BDX200320P00260000
BDX200320P00270000
|
1 | 270.00 | 260.00 | 3.35 | -410.00 | 220.12 |
| 2020-03-24 | 2020-05-20 |
BDX200619P00195000
BDX200619P00200000
|
3 | 200.00 | 195.00 | 2.00 | 540.00 | 237.59 |
| 2020-06-24 | 2020-08-20 |
BDX200918P00220000
BDX200918P00230000
|
1 | 230.00 | 220.00 | 4.25 | 397.500 | 231.9 |
| 2020-09-22 | 2020-11-18 |
BDX201218P00210000
BDX201218P00220000
|
1 | 220.00 | 210.00 | 3.75 | 252.500 | 252.09 |
| 2020-12-22 | 2021-02-17 |
BDX210319P00230000
BDX210319P00240000
|
1 | 240.00 | 230.00 | 3.65 | 270.000 | 239.02 |
| 2021-03-23 | 2021-05-19 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 4.25 | 107.500 | 240.54 |
| 2021-06-22 | 2021-08-18 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 3.60 | 200.00 | 261.95 |
| 2021-09-21 | 2021-11-17 |
BDX211217P00250000
BDX211217P00260000
|
1 | 260.00 | 250.00 | 4.30 | -230.00 | 256.9 |
| 2021-12-21 | 2022-02-16 |
BDX220318P00240000
BDX220318P00250000
|
1 | 250.00 | 240.00 | 3.70 | 395.00 | 262.04 |
| 2022-03-23 | 2022-05-19 |
BDX220617P00250000
BDX220617P00260000
|
1 | 260.00 | 250.00 | 3.55 | -235.00 | 235.33 |
| 2022-06-21 | 2022-08-17 |
BDX220916P00220000
BDX220916P00230000
|
1 | 230.00 | 220.00 | 4.20 | 410.000 | 254.32 |
| 2022-09-20 | 2022-11-16 |
BDX221216P00230000
BDX221216P00240000
|
1 | 240.00 | 230.00 | 3.35 | -450.00 | 249.51 |
| 2022-11-23 | 2023-01-19 |
BDX230217P00230000
BDX230217P00240000
|
1 | 240.00 | 230.00 | 4.15 | 300.000 | 244.52 |
| 2023-03-21 | 2023-05-17 |
BDX230616P00230000
BDX230616P00240000
|
1 | 240.00 | 230.00 | 3.35 | 242.500 | 258.63 |
| 2023-05-23 | 2023-07-19 |
BDX230818P00240000
BDX230818P00250000
|
1 | 250.00 | 240.00 | 3.85 | 220.00 | 273.69 |
| 2023-09-19 | 2023-11-15 |
BDX231215P00265000
BDX231215P00270000
|
3 | 270.00 | 265.00 | 2.15 | -840.00 | 237.01 |
| 2023-11-22 | 2024-01-18 |
BDX240216P00235000
BDX240216P00240000
|
3 | 240.00 | 235.00 | 2.25 | -120.00 | 240.76 |
| 2024-01-23 | 2024-03-20 |
BDX240419P00230000
BDX240419P00240000
|
1 | 240.00 | 230.00 | 3.75 | 15.00 | 234.12 |
| 2024-03-26 | 2024-05-22 |
BDX240621P00240000
BDX240621P00245000
|
3 | 245.00 | 240.00 | 2.30 | -390.00 | 238.29 |
| 2024-05-23 | 2024-07-19 |
BDX240816P00225000
BDX240816P00230000
|
3 | 230.00 | 225.00 | 2.10 | -120.00 | 236.33 |
| 2024-07-23 | 2024-09-18 |
BDX241018P00230000
BDX241018P00235000
|
3 | 235.00 | 230.00 | 2.25 | -30.00 | 243.75 |
| 2024-09-24 | 2024-11-20 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.20 | -720.00 | 227.68 |
| 2024-12-24 | 2025-02-19 |
BDX250321P00225000
BDX250321P00230000
|
3 | 230.00 | 225.00 | 2.05 | 30.00 | 230.23 |
| 2025-03-25 | 2025-05-21 |
BDX250620P00225000
BDX250620P00230000
|
3 | 230.00 | 225.00 | 2.10 | -825.00 | 168.42 |
| 2025-06-24 | 2025-08-20 |
BDX250919P00165000
BDX250919P00170000
|
3 | 170.00 | 165.00 | 2.25 | 622.500 | 0 |