| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-27 |
BDX080621P00080000
BDX080621P00085000
|
2 | 85.00 | 80.00 | 1.475 | 5.000 | 79.04 |
| 2008-06-18 | 2008-08-25 |
BDX080920P00070000
BDX080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | 255.000 | 82.5 |
| 2008-09-18 | 2008-11-24 |
BDX081220P00070000
BDX081220P00075000
|
2 | 75.00 | 70.00 | 1.275 | -695.000 | 66.74 |
| 2008-12-17 | 2009-02-23 |
BDX090321P00060000
BDX090321P00065000
|
2 | 65.00 | 60.00 | 1.625 | 170.000 | 64.57 |
| 2009-03-19 | 2009-05-26 |
BDX090620P00055000
BDX090620P00060000
|
2 | 60.00 | 55.00 | 1.525 | 285.000 | 69.15 |
| 2011-09-14 | 2011-11-21 |
BDX111217P00070000
BDX111217P00075000
|
2 | 75.00 | 70.00 | 1.575 | -250.000 | 70.65 |
| 2014-09-22 | 2014-11-28 |
BDX141220P00105000
BDX141220P00110000
|
2 | 110.00 | 105.00 | 1.45 | 290.000 | 139.81 |
| 2014-12-16 | 2015-02-23 |
BDX150320P00125000
BDX150320P00130000
|
2 | 130.00 | 125.00 | 1.375 | 265.000 | 144.72 |
| 2015-03-17 | 2015-05-26 |
BDX150619P00130000
BDX150619P00135000
|
2 | 135.00 | 130.00 | 1.20 | 150.000 | 141.83 |
| 2015-06-22 | 2015-08-28 |
BDX150918P00135000
BDX150918P00140000
|
2 | 140.00 | 135.00 | 1.50 | 40.000 | 138.33 |
| 2015-09-16 | 2015-11-23 |
BDX151218P00130000
BDX151218P00135000
|
2 | 135.00 | 130.00 | 1.45 | 275.000 | 153.12 |
| 2015-12-15 | 2016-02-22 |
BDX160318P00145000
BDX160318P00150000
|
2 | 150.00 | 145.00 | 1.525 | -335.000 | 150.24 |
| 2016-03-15 | 2016-05-23 |
BDX160617P00140000
BDX160617P00145000
|
2 | 145.00 | 140.00 | 1.475 | 300.000 | 165.79 |
| 2016-06-14 | 2016-08-22 |
BDX160916P00160000
BDX160916P00165000
|
2 | 165.00 | 160.00 | 1.45 | 240.00 | 175.2 |
| 2016-12-13 | 2017-02-21 |
BDX170317P00155000
BDX170317P00160000
|
2 | 160.00 | 155.00 | 1.25 | 253.000 | 183.79 |
| 2017-03-14 | 2017-05-22 |
BDX170616P00170000
BDX170616P00175000
|
2 | 175.00 | 170.00 | 1.175 | 170.000 | 191.29 |
| 2017-06-19 | 2017-08-25 |
BDX170915P00185000
BDX170915P00190000
|
2 | 190.00 | 185.00 | 1.55 | 260.000 | 195.34 |
| 2017-09-13 | 2017-11-20 |
BDX171215P00185000
BDX171215P00190000
|
2 | 190.00 | 185.00 | 1.275 | 305.000 | 221.46 |
| 2018-03-15 | 2018-05-21 |
BDX180615P00210000
BDX180615P00220000
|
1 | 220.00 | 210.00 | 3.10 | 225.000 | 232.16 |
| 2018-06-22 | 2018-08-28 |
BDX180921P00220000
BDX180921P00230000
|
1 | 230.00 | 220.00 | 2.50 | 242.500 | 261.52 |
| 2018-10-16 | 2018-12-24 |
BDX190118P00230000
BDX190118P00240000
|
1 | 240.00 | 230.00 | 3.15 | -575.00 | 242.08 |
| 2019-03-19 | 2019-05-28 |
BDX190621P00230000
BDX190621P00240000
|
1 | 240.00 | 230.00 | 2.55 | -245.00 | 247.3 |
| 2019-06-18 | 2019-08-26 |
BDX190920P00220000
BDX190920P00230000
|
1 | 230.00 | 220.00 | 2.90 | 225.00 | 253.55 |
| 2019-09-17 | 2019-11-25 |
BDX191220P00240000
BDX191220P00250000
|
1 | 250.00 | 240.00 | 2.95 | 85.00 | 271.66 |
| 2019-12-17 | 2020-02-24 |
BDX200320P00250000
BDX200320P00260000
|
1 | 260.00 | 250.00 | 2.65 | -345.00 | 220.12 |
| 2020-03-17 | 2020-05-26 |
BDX200619P00230000
BDX200619P00240000
|
1 | 240.00 | 230.00 | 3.50 | -155.00 | 237.59 |
| 2020-06-16 | 2020-08-24 |
BDX200918P00210000
BDX200918P00220000
|
1 | 220.00 | 210.00 | 2.60 | 265.00 | 231.9 |
| 2020-09-15 | 2020-11-23 |
BDX201218P00210000
BDX201218P00220000
|
1 | 220.00 | 210.00 | 3.50 | 167.500 | 252.09 |
| 2020-12-15 | 2021-02-22 |
BDX210319P00220000
BDX210319P00230000
|
1 | 230.00 | 220.00 | 2.65 | 150.00 | 239.02 |
| 2021-03-16 | 2021-05-24 |
BDX210618P00220000
BDX210618P00230000
|
1 | 230.00 | 220.00 | 3.75 | 285.00 | 240.54 |
| 2021-06-15 | 2021-08-23 |
BDX210917P00220000
BDX210917P00230000
|
1 | 230.00 | 220.00 | 2.60 | 237.500 | 261.95 |
| 2021-09-15 | 2021-11-22 |
BDX211217P00240000
BDX211217P00250000
|
1 | 250.00 | 240.00 | 2.80 | -235.00 | 256.9 |
| 2021-12-14 | 2022-02-22 |
BDX220318P00230000
BDX220318P00240000
|
1 | 240.00 | 230.00 | 3.15 | 252.500 | 262.04 |
| 2022-03-15 | 2022-05-23 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 3.60 | 160.00 | 235.33 |
| 2022-06-14 | 2022-08-22 |
BDX220916P00220000
BDX220916P00230000
|
1 | 230.00 | 220.00 | 3.05 | 322.500 | 254.32 |
| 2022-09-13 | 2022-11-21 |
BDX221216P00240000
BDX221216P00250000
|
1 | 250.00 | 240.00 | 3.35 | -410.00 | 249.51 |
| 2022-12-13 | 2023-02-21 |
BDX230317P00240000
BDX230317P00250000
|
1 | 250.00 | 240.00 | 3.40 | -295.00 | 235.58 |
| 2023-03-15 | 2023-05-22 |
BDX230616P00220000
BDX230616P00230000
|
1 | 230.00 | 220.00 | 3.35 | 320.00 | 258.63 |
| 2023-09-12 | 2023-11-20 |
BDX231215P00255000
BDX231215P00260000
|
2 | 260.00 | 255.00 | 1.50 | -700.00 | 237.01 |
| 2023-12-13 | 2024-02-20 |
BDX240315P00220000
BDX240315P00230000
|
1 | 230.00 | 220.00 | 2.925 | 200.000 | 236.71 |
| 2024-03-19 | 2024-05-28 |
BDX240621P00230000
BDX240621P00235000
|
2 | 235.00 | 230.00 | 1.55 | -370.00 | 238.29 |
| 2024-06-18 | 2024-08-26 |
BDX240920P00225000
BDX240920P00230000
|
3 | 230.00 | 225.00 | 2.075 | 345.000 | 233.5 |
| 2024-09-17 | 2024-11-25 |
BDX241220P00220000
BDX241220P00225000
|
2 | 225.00 | 220.00 | 1.45 | -65.000 | 227.68 |
| 2025-03-18 | 2025-05-27 |
BDX250620P00220000
BDX250620P00225000
|
2 | 225.00 | 220.00 | 1.55 | -700.00 | 168.42 |