| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-27 |
BDX080621P00080000
BDX080621P00085000
|
2 | 85.00 | 80.00 | 1.475 | 5.000 | 79.04 |
| 2008-06-18 | 2008-08-25 |
BDX080920P00070000
BDX080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | 255.000 | 82.5 |
| 2008-09-19 | 2008-11-25 |
BDX081220P00075000
BDX081220P00080000
|
2 | 80.00 | 75.00 | 1.525 | -685.000 | 66.74 |
| 2008-12-17 | 2009-02-23 |
BDX090321P00060000
BDX090321P00065000
|
2 | 65.00 | 60.00 | 1.625 | 170.000 | 64.57 |
| 2009-03-18 | 2009-05-26 |
BDX090620P00060000
BDX090620P00065000
|
3 | 65.00 | 60.00 | 1.95 | 397.500 | 69.15 |
| 2009-06-18 | 2009-08-24 |
BDX090919P00065000
BDX090919P00070000
|
3 | 70.00 | 65.00 | 2.10 | 0.00 | 70.26 |
| 2009-09-16 | 2009-11-23 |
BDX091219P00065000
BDX091219P00070000
|
3 | 70.00 | 65.00 | 1.775 | 487.500 | 74.86 |
| 2009-12-18 | 2010-02-23 |
BDX100320P00070000
BDX100320P00075000
|
3 | 75.00 | 70.00 | 2.025 | 457.500 | 79.1 |
| 2010-03-23 | 2010-06-01 |
BDX100619P00075000
BDX100619P00080000
|
3 | 80.00 | 75.00 | 1.725 | -862.500 | 71.32 |
| 2010-12-16 | 2011-02-22 |
BDX110319P00080000
BDX110319P00085000
|
3 | 85.00 | 80.00 | 1.85 | -622.500 | 76.9 |
| 2011-03-16 | 2011-05-23 |
BDX110618P00070000
BDX110618P00075000
|
2 | 75.00 | 70.00 | 1.500 | 300.000 | 85.13 |
| 2011-06-15 | 2011-08-22 |
BDX110917P00080000
BDX110917P00085000
|
3 | 85.00 | 80.00 | 1.90 | -690.00 | 77.25 |
| 2011-09-14 | 2011-11-21 |
BDX111217P00070000
BDX111217P00075000
|
2 | 75.00 | 70.00 | 1.575 | -250.000 | 70.65 |
| 2011-12-14 | 2012-02-21 |
BDX120317P00065000
BDX120317P00070000
|
2 | 70.00 | 65.00 | 1.49 | 293.000 | 78.11 |
| 2013-06-20 | 2013-08-26 |
BDX130921P00090000
BDX130921P00095000
|
2 | 95.00 | 90.00 | 1.575 | 245.000 | 102.06 |
| 2013-09-24 | 2013-12-02 |
BDX131221P00095000
BDX131221P00100000
|
2 | 100.00 | 95.00 | 1.575 | 305.000 | 108.88 |
| 2013-12-24 | 2014-03-03 |
BDX140322P00105000
BDX140322P00110000
|
3 | 110.00 | 105.00 | 1.85 | 480.000 | 114.57 |
| 2014-03-19 | 2014-05-27 |
BDX140621P00110000
BDX140621P00115000
|
3 | 115.00 | 110.00 | 1.775 | 270.000 | 118.46 |
| 2014-09-18 | 2014-11-24 |
BDX141220P00110000
BDX141220P00115000
|
3 | 115.00 | 110.00 | 1.95 | 589.500 | 139.81 |
| 2014-12-16 | 2015-02-23 |
BDX150320P00125000
BDX150320P00130000
|
2 | 130.00 | 125.00 | 1.375 | 265.000 | 144.72 |
| 2015-03-17 | 2015-05-26 |
BDX150619P00135000
BDX150619P00140000
|
3 | 140.00 | 135.00 | 1.70 | 67.500 | 141.83 |
| 2015-06-17 | 2015-08-24 |
BDX150918P00135000
BDX150918P00140000
|
3 | 140.00 | 135.00 | 2.025 | -112.500 | 138.33 |
| 2015-09-15 | 2015-11-23 |
BDX151218P00130000
BDX151218P00135000
|
3 | 135.00 | 130.00 | 1.75 | 502.500 | 153.12 |
| 2015-12-15 | 2016-02-22 |
BDX160318P00145000
BDX160318P00150000
|
2 | 150.00 | 145.00 | 1.525 | -335.000 | 150.24 |
| 2016-03-15 | 2016-05-23 |
BDX160617P00145000
BDX160617P00150000
|
3 | 150.00 | 145.00 | 2.05 | 585.000 | 165.79 |
| 2016-06-15 | 2016-08-22 |
BDX160916P00160000
BDX160916P00165000
|
2 | 165.00 | 160.00 | 1.65 | 280.00 | 175.2 |
| 2016-09-13 | 2016-11-21 |
BDX161216P00165000
BDX161216P00170000
|
3 | 170.00 | 165.00 | 1.70 | 112.500 | 167.75 |
| 2016-12-13 | 2017-02-21 |
BDX170317P00160000
BDX170317P00165000
|
3 | 165.00 | 160.00 | 1.85 | 540.000 | 183.79 |
| 2017-03-14 | 2017-05-22 |
BDX170616P00175000
BDX170616P00180000
|
3 | 180.00 | 175.00 | 1.70 | 285.000 | 191.29 |
| 2017-06-13 | 2017-08-21 |
BDX170915P00185000
BDX170915P00190000
|
2 | 190.00 | 185.00 | 1.65 | 275.000 | 195.34 |
| 2017-09-12 | 2017-11-20 |
BDX171215P00195000
BDX171215P00200000
|
2 | 200.00 | 195.00 | 1.60 | 295.000 | 221.46 |
| 2017-12-12 | 2018-02-20 |
BDX180316P00210000
BDX180316P00220000
|
1 | 220.00 | 210.00 | 3.60 | 30.00 | 223.27 |
| 2018-03-13 | 2018-05-21 |
BDX180615P00210000
BDX180615P00220000
|
1 | 220.00 | 210.00 | 3.05 | 220.000 | 232.16 |
| 2018-06-19 | 2018-08-27 |
BDX180921P00220000
BDX180921P00230000
|
1 | 230.00 | 220.00 | 3.70 | 357.500 | 261.52 |
| 2018-09-18 | 2018-11-26 |
BDX181221P00250000
BDX181221P00260000
|
1 | 260.00 | 250.00 | 3.70 | -455.00 | 214.26 |
| 2018-12-11 | 2019-02-19 |
BDX190315P00220000
BDX190315P00230000
|
1 | 230.00 | 220.00 | 2.80 | 240.00 | 253.92 |
| 2019-03-19 | 2019-05-28 |
BDX190621P00240000
BDX190621P00250000
|
1 | 250.00 | 240.00 | 4.05 | -390.00 | 247.3 |
| 2019-06-18 | 2019-08-26 |
BDX190920P00220000
BDX190920P00230000
|
1 | 230.00 | 220.00 | 2.90 | 225.00 | 253.55 |
| 2019-09-17 | 2019-11-25 |
BDX191220P00250000
BDX191220P00260000
|
1 | 260.00 | 250.00 | 4.10 | -110.00 | 271.66 |
| 2019-12-17 | 2020-02-24 |
BDX200320P00260000
BDX200320P00270000
|
1 | 270.00 | 260.00 | 4.00 | -440.00 | 220.12 |
| 2020-03-17 | 2020-05-26 |
BDX200619P00240000
BDX200619P00250000
|
1 | 250.00 | 240.00 | 4.50 | -355.00 | 237.59 |
| 2020-06-16 | 2020-08-24 |
BDX200918P00220000
BDX200918P00230000
|
1 | 230.00 | 220.00 | 3.70 | 315.00 | 231.9 |
| 2020-09-15 | 2020-11-23 |
BDX201218P00210000
BDX201218P00220000
|
1 | 220.00 | 210.00 | 3.50 | 167.500 | 252.09 |
| 2020-12-15 | 2021-02-22 |
BDX210319P00230000
BDX210319P00240000
|
1 | 240.00 | 230.00 | 4.45 | 215.00 | 239.02 |
| 2021-03-16 | 2021-05-24 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 4.50 | 225.00 | 240.54 |
| 2021-06-15 | 2021-08-23 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 3.95 | 300.000 | 261.95 |
| 2021-09-14 | 2021-11-22 |
BDX211217P00250000
BDX211217P00260000
|
1 | 260.00 | 250.00 | 4.65 | -365.00 | 256.9 |
| 2021-12-14 | 2022-02-22 |
BDX220318P00240000
BDX220318P00250000
|
1 | 250.00 | 240.00 | 4.60 | 362.500 | 262.04 |
| 2022-03-15 | 2022-05-23 |
BDX220617P00250000
BDX220617P00260000
|
1 | 260.00 | 250.00 | 4.35 | -15.00 | 235.33 |
| 2022-06-14 | 2022-08-22 |
BDX220916P00220000
BDX220916P00230000
|
1 | 230.00 | 220.00 | 3.05 | 322.500 | 254.32 |
| 2022-09-13 | 2022-11-21 |
BDX221216P00250000
BDX221216P00260000
|
1 | 260.00 | 250.00 | 3.90 | -570.00 | 249.51 |
| 2022-12-13 | 2023-02-21 |
BDX230317P00240000
BDX230317P00250000
|
1 | 250.00 | 240.00 | 3.40 | -295.00 | 235.58 |
| 2023-03-14 | 2023-05-22 |
BDX230616P00220000
BDX230616P00230000
|
1 | 230.00 | 220.00 | 3.35 | 320.00 | 258.63 |
| 2023-05-22 | 2023-07-28 |
BDX230818P00240000
BDX230818P00250000
|
1 | 250.00 | 240.00 | 3.00 | 292.500 | 273.69 |
| 2023-09-12 | 2023-11-20 |
BDX231215P00260000
BDX231215P00265000
|
3 | 265.00 | 260.00 | 2.00 | -915.00 | 237.01 |
| 2023-12-12 | 2024-02-20 |
BDX240315P00230000
BDX240315P00240000
|
1 | 240.00 | 230.00 | 3.95 | 95.00 | 236.71 |
| 2024-03-19 | 2024-05-28 |
BDX240621P00235000
BDX240621P00240000
|
3 | 240.00 | 235.00 | 2.00 | -600.00 | 238.29 |
| 2024-06-18 | 2024-08-26 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 1.85 | 52.500 | 233.5 |
| 2024-09-17 | 2024-11-25 |
BDX241220P00230000
BDX241220P00235000
|
3 | 235.00 | 230.00 | 2.30 | -285.00 | 227.68 |
| 2024-12-17 | 2025-02-24 |
BDX250321P00220000
BDX250321P00225000
|
3 | 225.00 | 220.00 | 2.20 | 202.500 | 230.23 |
| 2025-03-18 | 2025-05-27 |
BDX250620P00230000
BDX250620P00235000
|
3 | 235.00 | 230.00 | 2.20 | -915.00 | 168.42 |