| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
BDX080621P00080000
BDX080621P00085000
|
3 | 85.00 | 80.00 | 1.725 | 52.500 | 79.04 |
| 2008-06-11 | 2008-07-08 |
BDX080920P00075000
BDX080920P00080000
|
3 | 80.00 | 75.00 | 1.675 | 22.500 | 82.5 |
| 2008-09-10 | 2008-10-07 |
BDX081220P00080000
BDX081220P00085000
|
3 | 85.00 | 80.00 | 2.125 | -367.500 | 66.74 |
| 2008-12-10 | 2009-01-06 |
BDX090321P00055000
BDX090321P00060000
|
2 | 60.00 | 55.00 | 1.475 | 175.000 | 64.57 |
| 2009-03-11 | 2009-04-07 |
BDX090620P00055000
BDX090620P00060000
|
3 | 60.00 | 55.00 | 1.875 | 255.000 | 69.15 |
| 2009-06-15 | 2009-07-13 |
BDX090919P00060000
BDX090919P00065000
|
2 | 65.00 | 60.00 | 1.475 | 65.000 | 70.26 |
| 2009-09-09 | 2009-10-06 |
BDX091219P00065000
BDX091219P00070000
|
3 | 70.00 | 65.00 | 1.975 | -142.500 | 74.86 |
| 2009-12-09 | 2010-01-05 |
BDX100320P00070000
BDX100320P00075000
|
2 | 75.00 | 70.00 | 1.575 | 80.000 | 79.1 |
| 2010-06-10 | 2010-07-07 |
BDX100918P00065000
BDX100918P00070000
|
3 | 70.00 | 65.00 | 1.85 | 37.500 | 73.48 |
| 2010-09-08 | 2010-10-05 |
BDX101218P00065000
BDX101218P00070000
|
3 | 70.00 | 65.00 | 1.85 | 330.00 | 85.21 |
| 2010-12-08 | 2011-01-04 |
BDX110319P00075000
BDX110319P00080000
|
2 | 80.00 | 75.00 | 1.525 | 110.000 | 76.9 |
| 2011-03-09 | 2011-04-05 |
BDX110618P00075000
BDX110618P00080000
|
3 | 80.00 | 75.00 | 1.925 | 90.000 | 85.13 |
| 2011-06-08 | 2011-07-05 |
BDX110917P00080000
BDX110917P00085000
|
3 | 85.00 | 80.00 | 1.875 | 300.000 | 77.25 |
| 2011-09-07 | 2011-10-04 |
BDX111217P00075000
BDX111217P00080000
|
3 | 80.00 | 75.00 | 1.875 | -772.500 | 70.65 |
| 2011-12-08 | 2012-01-04 |
BDX120317P00065000
BDX120317P00070000
|
2 | 70.00 | 65.00 | 1.375 | 70.000 | 78.11 |
| 2012-06-19 | 2012-07-16 |
BDX120922P00070000
BDX120922P00075000
|
3 | 75.00 | 70.00 | 1.685 | -4.500 | 79.32 |
| 2013-06-17 | 2013-07-15 |
BDX130921P00095000
BDX130921P00100000
|
3 | 100.00 | 95.00 | 1.875 | 195.000 | 102.06 |
| 2013-09-11 | 2013-10-08 |
BDX131221P00095000
BDX131221P00100000
|
3 | 100.00 | 95.00 | 1.775 | -135.000 | 108.88 |
| 2013-12-11 | 2014-01-07 |
BDX140322P00100000
BDX140322P00105000
|
3 | 105.00 | 100.00 | 1.775 | 337.500 | 114.57 |
| 2014-03-12 | 2014-04-08 |
BDX140621P00110000
BDX140621P00115000
|
3 | 115.00 | 110.00 | 1.75 | -112.500 | 118.46 |
| 2014-06-12 | 2014-07-09 |
BDX140920P00110000
BDX140920P00115000
|
2 | 115.00 | 110.00 | 1.375 | 70.000 | 113.7 |
| 2014-09-10 | 2014-10-07 |
BDX141220P00110000
BDX141220P00115000
|
3 | 115.00 | 110.00 | 1.85 | 484.500 | 139.81 |
| 2014-12-09 | 2015-01-05 |
BDX150320P00135000
BDX150320P00140000
|
3 | 140.00 | 135.00 | 2.15 | 90.00 | 144.72 |
| 2015-03-10 | 2015-04-06 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.525 | -30.000 | 141.83 |
| 2015-06-09 | 2015-07-06 |
BDX150918P00130000
BDX150918P00135000
|
2 | 135.00 | 130.00 | 1.575 | 145.000 | 138.33 |
| 2015-09-08 | 2015-10-05 |
BDX151218P00130000
BDX151218P00135000
|
3 | 135.00 | 130.00 | 1.85 | 97.500 | 153.12 |
| 2015-12-08 | 2016-01-04 |
BDX160318P00150000
BDX160318P00155000
|
3 | 155.00 | 150.00 | 2.05 | -255.00 | 150.24 |
| 2016-03-08 | 2016-04-04 |
BDX160617P00140000
BDX160617P00145000
|
3 | 145.00 | 140.00 | 1.80 | 337.500 | 165.79 |
| 2016-06-07 | 2016-07-05 |
BDX160916P00160000
BDX160916P00165000
|
2 | 165.00 | 160.00 | 1.45 | 55.000 | 175.2 |
| 2016-09-06 | 2016-10-03 |
BDX161216P00170000
BDX161216P00175000
|
2 | 175.00 | 170.00 | 1.55 | 30.00 | 167.75 |
| 2016-12-06 | 2017-01-03 |
BDX170317P00160000
BDX170317P00165000
|
3 | 165.00 | 160.00 | 2.30 | 90.00 | 183.79 |
| 2017-03-07 | 2017-04-03 |
BDX170616P00180000
BDX170616P00185000
|
3 | 185.00 | 180.00 | 2.25 | -30.00 | 191.29 |
| 2017-06-06 | 2017-07-03 |
BDX170915P00185000
BDX170915P00190000
|
3 | 190.00 | 185.00 | 1.80 | 127.500 | 195.34 |
| 2017-09-05 | 2017-10-02 |
BDX171215P00195000
BDX171215P00200000
|
3 | 200.00 | 195.00 | 1.90 | -180.00 | 221.46 |
| 2017-10-10 | 2017-11-06 |
BDX180119P00190000
BDX180119P00195000
|
3 | 195.00 | 190.00 | 2.25 | 547.500 | 234.51 |
| 2017-12-05 | 2018-01-02 |
BDX180316P00210000
BDX180316P00220000
|
1 | 220.00 | 210.00 | 3.85 | 10.00 | 223.27 |
| 2018-03-06 | 2018-04-02 |
BDX180615P00200000
BDX180615P00210000
|
1 | 210.00 | 200.00 | 2.80 | -55.00 | 232.16 |
| 2018-06-12 | 2018-07-09 |
BDX180921P00220000
BDX180921P00230000
|
1 | 230.00 | 220.00 | 3.00 | 142.500 | 261.52 |
| 2018-09-11 | 2018-10-08 |
BDX181221P00240000
BDX181221P00250000
|
1 | 250.00 | 240.00 | 3.15 | -70.00 | 214.26 |
| 2018-10-09 | 2018-11-05 |
BDX190118P00240000
BDX190118P00250000
|
1 | 250.00 | 240.00 | 3.65 | -225.00 | 242.08 |
| 2018-12-04 | 2018-12-31 |
BDX190315P00230000
BDX190315P00240000
|
1 | 240.00 | 230.00 | 3.425 | -302.500 | 253.92 |
| 2019-03-12 | 2019-04-08 |
BDX190621P00240000
BDX190621P00250000
|
1 | 250.00 | 240.00 | 3.60 | 35.00 | 247.3 |
| 2019-06-11 | 2019-07-08 |
BDX190920P00230000
BDX190920P00240000
|
1 | 240.00 | 230.00 | 4.20 | 215.00 | 253.55 |
| 2019-09-10 | 2019-10-07 |
BDX191220P00250000
BDX191220P00260000
|
1 | 260.00 | 250.00 | 3.75 | -170.00 | 271.66 |
| 2019-12-10 | 2020-01-06 |
BDX200320P00250000
BDX200320P00260000
|
1 | 260.00 | 250.00 | 4.25 | 225.00 | 220.12 |
| 2020-03-10 | 2020-04-06 |
BDX200619P00230000
BDX200619P00240000
|
1 | 240.00 | 230.00 | 4.40 | 45.00 | 237.59 |
| 2020-06-09 | 2020-07-06 |
BDX200918P00230000
BDX200918P00240000
|
1 | 240.00 | 230.00 | 4.40 | 160.00 | 231.9 |
| 2020-09-08 | 2020-10-05 |
BDX201218P00220000
BDX201218P00230000
|
1 | 230.00 | 220.00 | 3.55 | 5.00 | 252.09 |
| 2020-10-06 | 2020-11-02 |
BDX210115P00220000
BDX210115P00230000
|
1 | 230.00 | 220.00 | 3.85 | 5.00 | 261.74 |
| 2020-12-08 | 2021-01-04 |
BDX210319P00230000
BDX210319P00240000
|
1 | 240.00 | 230.00 | 4.40 | 150.00 | 239.02 |
| 2021-03-09 | 2021-04-05 |
BDX210618P00230000
BDX210618P00240000
|
1 | 240.00 | 230.00 | 3.80 | -45.00 | 240.54 |
| 2021-06-08 | 2021-07-06 |
BDX210917P00230000
BDX210917P00240000
|
1 | 240.00 | 230.00 | 3.85 | 122.500 | 261.95 |
| 2021-09-07 | 2021-10-04 |
BDX211217P00240000
BDX211217P00250000
|
1 | 250.00 | 240.00 | 3.25 | -300.00 | 256.9 |
| 2021-10-12 | 2021-11-08 |
BDX220121P00230000
BDX220121P00240000
|
1 | 240.00 | 230.00 | 3.80 | 35.00 | 264.63 |
| 2021-12-07 | 2022-01-03 |
BDX220318P00240000
BDX220318P00250000
|
1 | 250.00 | 240.00 | 4.10 | 40.00 | 262.04 |
| 2022-03-08 | 2022-04-04 |
BDX220617P00250000
BDX220617P00260000
|
1 | 260.00 | 250.00 | 3.95 | -50.00 | 235.33 |
| 2022-06-07 | 2022-07-05 |
BDX220916P00250000
BDX220916P00260000
|
1 | 260.00 | 250.00 | 4.45 | -190.00 | 254.32 |
| 2022-09-07 | 2022-10-04 |
BDX221216P00250000
BDX221216P00260000
|
1 | 260.00 | 250.00 | 4.50 | -245.00 | 249.51 |
| 2022-10-11 | 2022-11-07 |
BDX230120P00210000
BDX230120P00220000
|
1 | 220.00 | 210.00 | 3.70 | 5.00 | 253.81 |
| 2022-12-06 | 2023-01-03 |
BDX230317P00230000
BDX230317P00240000
|
1 | 240.00 | 230.00 | 3.85 | 225.00 | 235.58 |
| 2023-03-07 | 2023-04-03 |
BDX230616P00230000
BDX230616P00240000
|
1 | 240.00 | 230.00 | 3.85 | 140.00 | 258.63 |
| 2023-06-06 | 2023-07-03 |
BDX230915P00240000
BDX230915P00250000
|
1 | 250.00 | 240.00 | 3.10 | 182.500 | 263.74 |
| 2023-09-06 | 2023-10-03 |
BDX231215P00265000
BDX231215P00270000
|
3 | 270.00 | 265.00 | 2.30 | -165.00 | 237.01 |
| 2023-10-10 | 2023-11-06 |
BDX240119P00265000
BDX240119P00270000
|
3 | 270.00 | 265.00 | 2.15 | -150.00 | 235.89 |
| 2023-12-05 | 2024-01-02 |
BDX240315P00220000
BDX240315P00230000
|
1 | 230.00 | 220.00 | 2.90 | 250.000 | 236.71 |
| 2024-01-09 | 2024-02-05 |
BDX240419P00230000
BDX240419P00240000
|
1 | 240.00 | 230.00 | 3.85 | -70.00 | 234.12 |
| 2024-03-12 | 2024-04-08 |
BDX240621P00235000
BDX240621P00240000
|
3 | 240.00 | 235.00 | 2.05 | 90.00 | 238.29 |
| 2024-06-11 | 2024-07-08 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 2.00 | -135.00 | 233.5 |
| 2024-07-11 | 2024-08-07 |
BDX241018P00220000
BDX241018P00225000
|
3 | 225.00 | 220.00 | 2.30 | 375.00 | 243.75 |
| 2024-09-10 | 2024-10-07 |
BDX241220P00235000
BDX241220P00240000
|
3 | 240.00 | 235.00 | 2.30 | 15.00 | 227.68 |
| 2024-10-08 | 2024-11-04 |
BDX250117P00230000
BDX250117P00240000
|
1 | 240.00 | 230.00 | 4.10 | -75.00 | 237.38 |
| 2024-12-11 | 2025-01-07 |
BDX250321P00220000
BDX250321P00225000
|
3 | 225.00 | 220.00 | 1.80 | 135.00 | 230.23 |
| 2025-03-11 | 2025-04-07 |
BDX250620P00220000
BDX250620P00225000
|
3 | 225.00 | 220.00 | 2.10 | -615.00 | 168.42 |
| 2025-06-10 | 2025-07-07 |
BDX250919P00170000
BDX250919P00175000
|
3 | 175.00 | 170.00 | 2.05 | -150.00 | 0 |