| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2018-03-14 | 2018-03-21 |
BKNG180518P02190000
BKNG180518P02200000
|
1 | 2200.00 | 2190.00 | 4.75 | -55.00 | 2066.34 |
| 2018-04-10 | 2018-04-17 |
BKNG180615P02080000
BKNG180615P02090000
|
1 | 2090.00 | 2080.00 | 4.80 | 145.00 | 2141.45 |
| 2018-05-15 | 2018-05-22 |
BKNG180720P02070000
BKNG180720P02080000
|
1 | 2080.00 | 2070.00 | 4.725 | 35.000 | 2009.67 |
| 2018-06-14 | 2018-06-21 |
BKNG180817P02130000
BKNG180817P02135000
|
3 | 2135.00 | 2130.00 | 1.85 | 165.00 | 1840.68 |
| 2018-07-17 | 2018-07-24 |
BKNG180921P02030000
BKNG180921P02040000
|
1 | 2040.00 | 2030.00 | 4.75 | -20.00 | 1956.74 |
| 2018-08-15 | 2018-08-22 |
BKNG181019P01870000
BKNG181019P01875000
|
3 | 1875.00 | 1870.00 | 2.35 | 180.00 | 1805.74 |
| 2018-09-11 | 2018-09-18 |
BKNG181116P01880000
BKNG181116P01890000
|
1 | 1890.00 | 1880.00 | 4.75 | 70.00 | 1855.32 |
| 2018-11-13 | 2018-11-20 |
BKNG190118P01910000
BKNG190118P01920000
|
1 | 1920.00 | 1910.00 | 3.60 | -480.00 | 1760.26 |
| 2018-12-12 | 2018-12-19 |
BKNG190215P01865000
BKNG190215P01870000
|
3 | 1870.00 | 1865.00 | 2.20 | -465.00 | 1933.57 |
| 2019-01-14 | 2019-01-22 |
BKNG190315P01705000
BKNG190315P01710000
|
3 | 1710.00 | 1705.00 | 2.45 | -360.00 | 1752.17 |
| 2019-02-13 | 2019-02-20 |
BKNG190418P01930000
BKNG190418P01935000
|
3 | 1935.00 | 1930.00 | 2.45 | -45.00 | 1844.31 |
| 2019-03-12 | 2019-03-19 |
BKNG190517P01740000
BKNG190517P01750000
|
1 | 1750.00 | 1740.00 | 4.35 | -15.00 | 1787.29 |
| 2019-04-17 | 2019-04-24 |
BKNG190621P01850000
BKNG190621P01855000
|
3 | 1855.00 | 1850.00 | 2.45 | 210.00 | 1880 |
| 2019-05-14 | 2019-05-21 |
BKNG190719P01800000
BKNG190719P01805000
|
2 | 1805.00 | 1800.00 | 1.65 | -60.00 | 1882.09 |
| 2019-06-11 | 2019-06-18 |
BKNG190816P01820000
BKNG190816P01825000
|
3 | 1825.00 | 1820.00 | 2.45 | -375.00 | 1922.19 |
| 2019-07-16 | 2019-07-23 |
BKNG190920P01900000
BKNG190920P01905000
|
3 | 1905.00 | 1900.00 | 2.45 | 30.00 | 2031.57 |
| 2019-08-13 | 2019-08-20 |
BKNG191018P01950000
BKNG191018P01955000
|
3 | 1955.00 | 1950.00 | 2.25 | -120.00 | 2013.53 |
| 2019-10-15 | 2019-10-22 |
BKNG191220P02025000
BKNG191220P02030000
|
3 | 2030.00 | 2025.00 | 1.85 | -285.00 | 2023.26 |
| 2019-11-12 | 2019-11-19 |
BKNG200117P01880000
BKNG200117P01885000
|
3 | 1885.00 | 1880.00 | 2.25 | -330.00 | 2054.69 |
| 2019-12-18 | 2019-12-26 |
BKNG200221P01995000
BKNG200221P02000000
|
3 | 2000.00 | 1995.00 | 2.20 | 315.00 | 1928.72 |
| 2020-01-14 | 2020-01-21 |
BKNG200320P02080000
BKNG200320P02085000
|
3 | 2085.00 | 2080.00 | 2.35 | -195.00 | 1177.43 |
| 2020-04-14 | 2020-04-21 |
BKNG200619P01470000
BKNG200619P01480000
|
1 | 1480.00 | 1470.00 | 4.90 | -210.00 | 1626.91 |
| 2020-06-22 | 2020-06-29 |
BKNG200821P01660000
BKNG200821P01665000
|
3 | 1665.00 | 1660.00 | 2.10 | 0.00 | 1779.37 |
| 2020-08-12 | 2020-08-19 |
BKNG201016P01825000
BKNG201016P01830000
|
3 | 1830.00 | 1825.00 | 2.40 | -285.00 | 1667.87 |
| 2020-11-12 | 2020-11-19 |
BKNG210115P01970000
BKNG210115P01980000
|
1 | 1980.00 | 1970.00 | 3.80 | -15.00 | 2119.23 |
| 2020-12-16 | 2020-12-23 |
BKNG210219P02115000
BKNG210219P02120000
|
3 | 2120.00 | 2115.00 | 2.25 | -135.00 | 2293.05 |
| 2021-04-13 | 2021-04-20 |
BKNG210618P02410000
BKNG210618P02420000
|
1 | 2420.00 | 2410.00 | 4.45 | -95.00 | 2242.61 |
| 2021-06-18 | 2021-06-25 |
BKNG210820P02255000
BKNG210820P02260000
|
3 | 2260.00 | 2255.00 | 2.20 | 210.00 | 2074.74 |
| 2021-07-13 | 2021-07-20 |
BKNG210917P02190000
BKNG210917P02200000
|
1 | 2200.00 | 2190.00 | 4.55 | -115.00 | 2325.37 |
| 2021-08-12 | 2021-08-19 |
BKNG211015P02200000
BKNG211015P02205000
|
3 | 2205.00 | 2200.00 | 2.45 | -285.00 | 2538.34 |
| 2021-09-20 | 2021-09-27 |
BKNG211119P02355000
BKNG211119P02360000
|
3 | 2360.00 | 2355.00 | 1.75 | 75.00 | 2339.99 |
| 2021-10-12 | 2021-10-19 |
BKNG211217P02470000
BKNG211217P02480000
|
1 | 2480.00 | 2470.00 | 4.30 | 10.00 | 2210.46 |
| 2021-11-19 | 2021-11-26 |
BKNG220121P02330000
BKNG220121P02340000
|
1 | 2340.00 | 2330.00 | 4.35 | -300.00 | 2345.86 |
| 2021-12-17 | 2021-12-27 |
BKNG220218P02225000
BKNG220218P02230000
|
3 | 2230.00 | 2225.00 | 2.25 | 300.00 | 2616.41 |
| 2022-02-08 | 2022-02-15 |
BKNG220414P02550000
BKNG220414P02560000
|
1 | 2560.00 | 2550.00 | 4.05 | 35.00 | 2227.29 |
| 2022-04-18 | 2022-04-25 |
BKNG220617P02220000
BKNG220617P02225000
|
3 | 2225.00 | 2220.00 | 1.75 | -885.00 | 1906.87 |
| 2022-06-16 | 2022-06-23 |
BKNG220819P01885000
BKNG220819P01890000
|
3 | 1890.00 | 1885.00 | 2.25 | -225.00 | 2086.92 |
| 2022-07-14 | 2022-07-21 |
BKNG220916P01705000
BKNG220916P01710000
|
3 | 1710.00 | 1705.00 | 2.45 | 150.00 | 1876.45 |
| 2022-11-17 | 2022-11-25 |
BKNG230120P01960000
BKNG230120P01970000
|
1 | 1970.00 | 1960.00 | 4.55 | 105.00 | 2344.29 |
| 2022-12-13 | 2022-12-20 |
BKNG230217P02080000
BKNG230217P02085000
|
3 | 2085.00 | 2080.00 | 2.40 | -495.00 | 2462.01 |
| 2023-01-13 | 2023-01-20 |
BKNG230317P02330000
BKNG230317P02340000
|
1 | 2340.00 | 2330.00 | 3.65 | -170.00 | 2440.85 |
| 2023-04-11 | 2023-04-18 |
BKNG230616P02600000
BKNG230616P02610000
|
1 | 2610.00 | 2600.00 | 4.35 | 145.00 | 2640.99 |
| 2023-05-16 | 2023-05-23 |
BKNG230721P02670000
BKNG230721P02680000
|
1 | 2680.00 | 2670.00 | 4.95 | 35.00 | 2923.24 |
| 2023-06-14 | 2023-06-21 |
BKNG230818P02645000
BKNG230818P02650000
|
3 | 2650.00 | 2645.00 | 1.85 | 225.00 | 3058.43 |
| 2023-07-11 | 2023-07-18 |
BKNG230915P02810000
BKNG230915P02820000
|
1 | 2820.00 | 2810.00 | 4.90 | 270.00 | 3160.15 |
| 2023-08-18 | 2023-08-25 |
BKNG231020P03090000
BKNG231020P03100000
|
1 | 3100.00 | 3090.00 | 4.90 | -135.00 | 2756.64 |
| 2023-09-13 | 2023-09-20 |
BKNG231117P03150000
BKNG231117P03160000
|
1 | 3160.00 | 3150.00 | 4.90 | 5.00 | 3135.25 |
| 2023-10-11 | 2023-10-18 |
BKNG231215P03110000
BKNG231215P03120000
|
1 | 3120.00 | 3110.00 | 4.75 | -40.00 | 3479.12 |
| 2023-11-15 | 2023-11-22 |
BKNG240119P03150000
BKNG240119P03160000
|
1 | 3160.00 | 3150.00 | 4.95 | 20.00 | 3616.51 |
| 2024-02-14 | 2024-02-21 |
BKNG240419P03790000
BKNG240419P03800000
|
1 | 3800.00 | 3790.00 | 4.15 | -120.00 | 3414.82 |
| 2024-03-15 | 2024-03-22 |
BKNG240517P03460000
BKNG240517P03465000
|
3 | 3465.00 | 3460.00 | 2.30 | -270.00 | 3708.35 |
| 2024-05-17 | 2024-05-24 |
BKNG240719P03740000
BKNG240719P03750000
|
1 | 3750.00 | 3740.00 | 3.65 | 5.00 | 3967.25 |
| 2024-06-11 | 2024-06-18 |
BKNG240816P03835000
BKNG240816P03840000
|
3 | 3840.00 | 3835.00 | 1.75 | 600.00 | 3618.86 |
| 2024-07-22 | 2024-07-29 |
BKNG240920P03960000
BKNG240920P03965000
|
3 | 3965.00 | 3960.00 | 2.30 | -330.00 | 4064.01 |
| 2024-08-15 | 2024-08-22 |
BKNG241018P03680000
BKNG241018P03685000
|
3 | 3685.00 | 3680.00 | 2.30 | 825.00 | 4350.82 |
| 2024-10-17 | 2024-10-24 |
BKNG241220P04420000
BKNG241220P04430000
|
1 | 4430.00 | 4420.00 | 4.95 | -60.00 | 5048.59 |
| 2025-01-16 | 2025-01-23 |
BKNG250321P04890000
BKNG250321P04900000
|
1 | 4900.00 | 4890.00 | 4.60 | -360.00 | 4617.26 |