| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
BLK080719P00190000
BLK080719P00195000
|
2 | 195.00 | 190.00 | 1.60 | 60.00 | 218 |
| 2008-06-25 | 2008-07-02 |
BLK081018P00165000
BLK081018P00170000
|
2 | 170.00 | 165.00 | 1.60 | -170.00 | 148.72 |
| 2008-09-24 | 2008-10-01 |
BLK090117P00165000
BLK090117P00170000
|
2 | 170.00 | 165.00 | 1.65 | -70.00 | 117.16 |
| 2008-12-24 | 2008-12-31 |
BLK090418P00105000
BLK090418P00110000
|
3 | 110.00 | 105.00 | 1.80 | 75.00 | 135.92 |
| 2009-03-25 | 2009-04-01 |
BLK090718P00110000
BLK090718P00115000
|
2 | 115.00 | 110.00 | 1.35 | -60.00 | 179.79 |
| 2009-06-25 | 2009-07-02 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 1.10 | -90.00 | 225.55 |
| 2009-09-25 | 2009-10-02 |
BLK100116P00140000
BLK100116P00145000
|
2 | 145.00 | 140.00 | 0.475 | 35.000 | 238.09 |
| 2010-06-28 | 2010-07-06 |
BLK101016P00130000
BLK101016P00135000
|
2 | 135.00 | 130.00 | 1.15 | -100.00 | 175.74 |
| 2010-09-29 | 2010-10-06 |
BLK110122P00150000
BLK110122P00155000
|
2 | 155.00 | 150.00 | 1.45 | 50.00 | 193.07 |
| 2010-12-22 | 2010-12-29 |
BLK110416P00170000
BLK110416P00175000
|
2 | 175.00 | 170.00 | 1.25 | -40.00 | 193.24 |
| 2011-03-23 | 2011-03-30 |
BLK110716P00165000
BLK110716P00170000
|
2 | 170.00 | 165.00 | 1.45 | 100.000 | 184.54 |
| 2011-06-29 | 2011-07-06 |
BLK111022P00170000
BLK111022P00175000
|
2 | 175.00 | 170.00 | 1.25 | 60.000 | 154.32 |
| 2011-09-28 | 2011-10-05 |
BLK120121P00125000
BLK120121P00130000
|
2 | 130.00 | 125.00 | 1.35 | 10.00 | 182.82 |
| 2011-12-28 | 2012-01-04 |
BLK120421P00155000
BLK120421P00160000
|
2 | 160.00 | 155.00 | 1.45 | 50.00 | 190.4 |
| 2012-03-28 | 2012-04-04 |
BLK120721P00180000
BLK120721P00185000
|
2 | 185.00 | 180.00 | 1.30 | 120.00 | 173.31 |
| 2012-06-27 | 2012-07-05 |
BLK121020P00145000
BLK121020P00150000
|
2 | 150.00 | 145.00 | 1.15 | 50.00 | 188.94 |
| 2012-09-26 | 2012-10-03 |
BLK130119P00160000
BLK130119P00165000
|
2 | 165.00 | 160.00 | 1.20 | 70.00 | 233.93 |
| 2012-12-26 | 2013-01-02 |
BLK130420P00185000
BLK130420P00190000
|
2 | 190.00 | 185.00 | 1.10 | 100.00 | 250.16 |
| 2013-03-28 | 2013-04-04 |
BLK130720P00230000
BLK130720P00240000
|
1 | 240.00 | 230.00 | 2.20 | -40.00 | 280.72 |
| 2013-06-26 | 2013-07-03 |
BLK131019P00220000
BLK131019P00230000
|
1 | 230.00 | 220.00 | 2.30 | -5.00 | 301.66 |
| 2013-09-25 | 2013-10-02 |
BLK140118P00240000
BLK140118P00250000
|
1 | 250.00 | 240.00 | 2.35 | 15.00 | 316.72 |
| 2013-12-26 | 2014-01-02 |
BLK140419P00280000
BLK140419P00290000
|
1 | 290.00 | 280.00 | 2.30 | 5.00 | 308.38 |
| 2014-03-26 | 2014-04-02 |
BLK140719P00280000
BLK140719P00290000
|
1 | 290.00 | 280.00 | 2.50 | 35.00 | 320.86 |
| 2014-06-25 | 2014-07-02 |
BLK141018P00290000
BLK141018P00300000
|
1 | 300.00 | 290.00 | 2.65 | 35.00 | 315.68 |
| 2014-09-24 | 2014-10-01 |
BLK150117P00300000
BLK150117P00310000
|
1 | 310.00 | 300.00 | 2.30 | -130.00 | 348.07 |
| 2014-12-23 | 2014-12-30 |
BLK150417P00330000
BLK150417P00340000
|
1 | 340.00 | 330.00 | 2.55 | 50.00 | 365.4 |
| 2015-03-25 | 2015-04-01 |
BLK150717P00330000
BLK150717P00340000
|
1 | 340.00 | 330.00 | 2.35 | -10.00 | 354.54 |
| 2015-06-23 | 2015-06-30 |
BLK151016P00330000
BLK151016P00340000
|
1 | 340.00 | 330.00 | 2.45 | -95.00 | 330.83 |
| 2015-09-22 | 2015-09-29 |
BLK160115P00270000
BLK160115P00280000
|
1 | 280.00 | 270.00 | 2.45 | -70.00 | 296.58 |
| 2015-12-22 | 2015-12-29 |
BLK160415P00290000
BLK160415P00300000
|
1 | 300.00 | 290.00 | 2.15 | 35.00 | 357.74 |
| 2016-03-23 | 2016-03-30 |
BLK160715P00300000
BLK160715P00310000
|
1 | 310.00 | 300.00 | 2.50 | 122.500 | 356.85 |
| 2016-06-28 | 2016-07-05 |
BLK161021P00290000
BLK161021P00300000
|
1 | 300.00 | 290.00 | 2.35 | 65.00 | 345.55 |
| 2016-09-28 | 2016-10-05 |
BLK170120P00330000
BLK170120P00340000
|
1 | 340.00 | 330.00 | 2.30 | -25.00 | 381.4 |
| 2016-12-27 | 2017-01-03 |
BLK170421P00350000
BLK170421P00360000
|
1 | 360.00 | 350.00 | 2.25 | -20.00 | 378.06 |
| 2017-02-22 | 2017-03-01 |
BLK170616P00350000
BLK170616P00360000
|
1 | 360.00 | 350.00 | 2.60 | 105.00 | 420.51 |
| 2017-03-28 | 2017-04-04 |
BLK170721P00350000
BLK170721P00360000
|
1 | 360.00 | 350.00 | 2.30 | -5.00 | 428.65 |
| 2017-06-27 | 2017-07-05 |
BLK171020P00390000
BLK171020P00400000
|
1 | 400.00 | 390.00 | 2.55 | 50.00 | 476.62 |
| 2017-09-26 | 2017-10-03 |
BLK180119P00400000
BLK180119P00410000
|
1 | 410.00 | 400.00 | 2.40 | 90.00 | 590.26 |
| 2017-12-26 | 2018-01-02 |
BLK180420P00470000
BLK180420P00480000
|
1 | 480.00 | 470.00 | 2.00 | -35.00 | 524.42 |
| 2018-03-27 | 2018-04-03 |
BLK180720P00480000
BLK180720P00490000
|
1 | 490.00 | 480.00 | 2.45 | -50.00 | 502.78 |
| 2018-06-26 | 2018-07-03 |
BLK181019P00470000
BLK181019P00480000
|
1 | 480.00 | 470.00 | 2.55 | -90.00 | 401.65 |
| 2018-09-25 | 2018-10-02 |
BLK190118P00440000
BLK190118P00450000
|
1 | 450.00 | 440.00 | 2.45 | 30.00 | 419.45 |
| 2018-12-24 | 2018-12-31 |
BLK190418P00320000
BLK190418P00330000
|
1 | 330.00 | 320.00 | 2.60 | 110.00 | 465.69 |
| 2019-03-26 | 2019-04-02 |
BLK190719P00390000
BLK190719P00400000
|
1 | 400.00 | 390.00 | 2.70 | 100.00 | 473.24 |
| 2019-06-25 | 2019-07-02 |
BLK191018P00420000
BLK191018P00430000
|
1 | 430.00 | 420.00 | 2.25 | 55.00 | 445.04 |
| 2019-09-24 | 2019-10-01 |
BLK200117P00400000
BLK200117P00410000
|
1 | 410.00 | 400.00 | 2.25 | -50.00 | 535.24 |
| 2019-10-29 | 2019-11-05 |
BLK200221P00430000
BLK200221P00440000
|
1 | 440.00 | 430.00 | 2.55 | 75.00 | 557 |
| 2019-11-26 | 2019-12-03 |
BLK200320P00450000
BLK200320P00460000
|
1 | 460.00 | 450.00 | 2.45 | -55.00 | 354.72 |
| 2019-12-24 | 2019-12-31 |
BLK200417P00460000
BLK200417P00470000
|
1 | 470.00 | 460.00 | 2.30 | 5.00 | 476.87 |
| 2020-03-24 | 2020-03-31 |
BLK200717P00310000
BLK200717P00320000
|
1 | 320.00 | 310.00 | 3.35 | 355.00 | 587.72 |
| 2020-05-26 | 2020-06-02 |
BLK200918P00460000
BLK200918P00470000
|
1 | 470.00 | 460.00 | 2.90 | 165.00 | 556.92 |
| 2020-06-24 | 2020-07-01 |
BLK201016P00480000
BLK201016P00490000
|
1 | 490.00 | 480.00 | 3.60 | 205.00 | 657.38 |
| 2020-09-22 | 2020-09-29 |
BLK210115P00490000
BLK210115P00500000
|
1 | 500.00 | 490.00 | 3.35 | 210.00 | 727.76 |
| 2020-11-25 | 2020-12-02 |
BLK210319P00640000
BLK210319P00650000
|
1 | 650.00 | 640.00 | 2.60 | 145.00 | 729.64 |
| 2020-12-24 | 2020-12-31 |
BLK210416P00640000
BLK210416P00650000
|
1 | 650.00 | 640.00 | 2.45 | 85.00 | 811.45 |
| 2021-03-23 | 2021-03-30 |
BLK210716P00650000
BLK210716P00660000
|
1 | 660.00 | 650.00 | 2.90 | 145.00 | 875.02 |
| 2021-06-22 | 2021-06-29 |
BLK211015P00800000
BLK211015P00810000
|
1 | 810.00 | 800.00 | 2.65 | -75.00 | 907.26 |
| 2021-09-28 | 2021-10-05 |
BLK220121P00780000
BLK220121P00790000
|
1 | 790.00 | 780.00 | 2.20 | -65.00 | 800.92 |
| 2021-11-23 | 2021-11-30 |
BLK220318P00850000
BLK220318P00860000
|
1 | 860.00 | 850.00 | 3.15 | -50.00 | 738.59 |
| 2021-12-20 | 2021-12-27 |
BLK220414P00820000
BLK220414P00830000
|
1 | 830.00 | 820.00 | 2.60 | 75.00 | 688.17 |
| 2022-02-22 | 2022-03-01 |
BLK220617P00670000
BLK220617P00680000
|
1 | 680.00 | 670.00 | 3.35 | -5.00 | 582.26 |
| 2022-09-27 | 2022-10-04 |
BLK230120P00520000
BLK230120P00530000
|
1 | 530.00 | 520.00 | 2.85 | 20.00 | 741.71 |
| 2022-12-27 | 2023-01-03 |
BLK230421P00640000
BLK230421P00650000
|
1 | 650.00 | 640.00 | 2.90 | 60.00 | 680.94 |
| 2023-02-21 | 2023-02-28 |
BLK230616P00640000
BLK230616P00650000
|
1 | 650.00 | 640.00 | 3.05 | -65.00 | 702.78 |
| 2023-03-29 | 2023-04-05 |
BLK230721P00600000
BLK230721P00610000
|
1 | 610.00 | 600.00 | 2.55 | 40.00 | 751.21 |
| 2023-06-27 | 2023-07-05 |
BLK231020P00640000
BLK231020P00650000
|
1 | 650.00 | 640.00 | 3.30 | 90.00 | 614.83 |
| 2023-09-26 | 2023-10-03 |
BLK240119P00600000
BLK240119P00610000
|
1 | 610.00 | 600.00 | 2.70 | -90.00 | 805.44 |
| 2023-12-26 | 2024-01-02 |
BLK240419P00760000
BLK240419P00770000
|
1 | 770.00 | 760.00 | 2.90 | -30.00 | 749.98 |
| 2024-02-27 | 2024-03-05 |
BLK240621P00750000
BLK240621P00760000
|
1 | 760.00 | 750.00 | 2.90 | 55.00 | 787.6 |
| 2024-03-26 | 2024-04-02 |
BLK240719P00770000
BLK240719P00780000
|
1 | 780.00 | 770.00 | 2.95 | -5.00 | 830.7 |
| 2024-05-28 | 2024-06-04 |
BLK240920P00720000
BLK240920P00730000
|
1 | 730.00 | 720.00 | 2.50 | 45.00 | 928.79 |
| 2024-06-25 | 2024-07-02 |
BLK241018P00750000
BLK241018P00760000
|
1 | 760.00 | 750.00 | 2.95 | 205.00 | 1007.02 |
| 2024-07-24 | 2024-07-31 |
BLK241115P00780000
BLK241115P00790000
|
1 | 790.00 | 780.00 | 2.90 | 130.00 | 1047.37 |
| 2024-08-27 | 2024-09-03 |
BLK241220P00830000
BLK241220P00840000
|
1 | 840.00 | 830.00 | 2.50 | 85.00 | 1028.6899 |
| 2024-09-24 | 2024-10-01 |
BLK250117P00880000
BLK250117P00890000
|
1 | 890.00 | 880.00 | 2.35 | -60.00 | 1004.96 |
| 2024-11-26 | 2024-12-03 |
BLK250321P00970000
BLK250321P00980000
|
1 | 980.00 | 970.00 | 3.15 | 10.00 | 951.73 |
| 2024-12-23 | 2024-12-30 |
BLK250417P00970000
BLK250417P00980000
|
1 | 980.00 | 970.00 | 2.20 | -125.00 | 875.78 |
| 2025-02-25 | 2025-03-04 |
BLK250620P00890000
BLK250620P00900000
|
1 | 900.00 | 890.00 | 3.15 | -15.00 | 974.44 |
| 2025-03-28 | 2025-04-04 |
BLK250718P00880000
BLK250718P00890000
|
1 | 890.00 | 880.00 | 3.00 | -275.00 | 1103.59 |
| 2025-05-27 | 2025-06-03 |
BLK250919P00910000
BLK250919P00920000
|
1 | 920.00 | 910.00 | 3.55 | 190.00 | 0 |
| 2025-06-25 | 2025-07-02 |
BLK251017P00960000
BLK251017P00970000
|
1 | 970.00 | 960.00 | 2.90 | 105.00 | 0 |
| 2025-08-01 | 2025-08-08 |
BLK251121P01020000
BLK251121P01030000
|
1 | 1030.00 | 1020.00 | 2.40 | 145.00 | 0 |