| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-20 | 2008-06-05 |
BLK080719P00180000
BLK080719P00185000
|
3 | 185.00 | 180.00 | 1.75 | 390.00 | 218 |
| 2008-06-18 | 2008-09-03 |
BLK081018P00180000
BLK081018P00185000
|
2 | 185.00 | 180.00 | 1.60 | 185.000 | 148.72 |
| 2008-09-17 | 2008-12-03 |
BLK090117P00160000
BLK090117P00165000
|
3 | 165.00 | 160.00 | 1.70 | -720.00 | 117.16 |
| 2008-12-19 | 2009-03-06 |
BLK090418P00110000
BLK090418P00115000
|
2 | 115.00 | 110.00 | 1.35 | -610.00 | 135.92 |
| 2009-03-19 | 2009-06-04 |
BLK090718P00095000
BLK090718P00100000
|
3 | 100.00 | 95.00 | 1.85 | 547.500 | 179.79 |
| 2009-06-17 | 2009-09-02 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 1.30 | 225.000 | 225.55 |
| 2009-09-16 | 2009-12-02 |
BLK100116P00140000
BLK100116P00145000
|
2 | 145.00 | 140.00 | 0.350 | 70.000 | 238.09 |
| 2010-09-22 | 2010-12-08 |
BLK110122P00145000
BLK110122P00150000
|
2 | 150.00 | 145.00 | 1.35 | 225.000 | 193.07 |
| 2010-12-15 | 2011-03-02 |
BLK110416P00160000
BLK110416P00165000
|
2 | 165.00 | 160.00 | 1.10 | 180.000 | 193.24 |
| 2011-03-17 | 2011-06-02 |
BLK110716P00160000
BLK110716P00165000
|
2 | 165.00 | 160.00 | 1.25 | 215.000 | 184.54 |
| 2011-06-22 | 2011-09-07 |
BLK111022P00165000
BLK111022P00170000
|
2 | 170.00 | 165.00 | 1.15 | -370.00 | 154.32 |
| 2011-09-21 | 2011-12-07 |
BLK120121P00125000
BLK120121P00130000
|
2 | 130.00 | 125.00 | 1.55 | 255.000 | 182.82 |
| 2011-12-21 | 2012-03-07 |
BLK120421P00150000
BLK120421P00155000
|
2 | 155.00 | 150.00 | 1.325 | 245.000 | 190.4 |
| 2012-03-21 | 2012-06-06 |
BLK120721P00180000
BLK120721P00185000
|
2 | 185.00 | 180.00 | 1.10 | -680.00 | 173.31 |
| 2012-06-20 | 2012-09-05 |
BLK121020P00155000
BLK121020P00160000
|
2 | 160.00 | 155.00 | 1.40 | 180.00 | 188.94 |
| 2012-09-21 | 2012-12-07 |
BLK130119P00165000
BLK130119P00170000
|
2 | 170.00 | 165.00 | 1.15 | 190.000 | 233.93 |
| 2012-12-20 | 2013-03-07 |
BLK130420P00190000
BLK130420P00195000
|
2 | 195.00 | 190.00 | 1.15 | 225.000 | 250.16 |
| 2013-06-19 | 2013-09-04 |
BLK131019P00230000
BLK131019P00240000
|
1 | 240.00 | 230.00 | 2.20 | 115.00 | 301.66 |
| 2013-09-18 | 2013-12-04 |
BLK140118P00250000
BLK140118P00260000
|
1 | 260.00 | 250.00 | 2.65 | 202.500 | 316.72 |
| 2013-12-18 | 2014-03-05 |
BLK140419P00270000
BLK140419P00280000
|
1 | 280.00 | 270.00 | 2.55 | 167.500 | 308.38 |
| 2014-03-19 | 2014-06-04 |
BLK140719P00260000
BLK140719P00270000
|
1 | 270.00 | 260.00 | 1.95 | 167.500 | 320.86 |
| 2014-06-18 | 2014-09-03 |
BLK141018P00290000
BLK141018P00300000
|
1 | 300.00 | 290.00 | 2.35 | 175.00 | 315.68 |
| 2014-09-18 | 2014-12-04 |
BLK150117P00300000
BLK150117P00310000
|
1 | 310.00 | 300.00 | 2.00 | 177.500 | 348.07 |
| 2014-12-16 | 2015-03-03 |
BLK150417P00300000
BLK150417P00310000
|
1 | 310.00 | 300.00 | 2.20 | 200.000 | 365.4 |
| 2015-03-17 | 2015-06-02 |
BLK150717P00340000
BLK150717P00350000
|
1 | 350.00 | 340.00 | 2.80 | 35.00 | 354.54 |
| 2015-06-16 | 2015-09-01 |
BLK151016P00320000
BLK151016P00330000
|
1 | 330.00 | 320.00 | 2.15 | -620.00 | 330.83 |
| 2015-09-15 | 2015-12-01 |
BLK160115P00270000
BLK160115P00280000
|
1 | 280.00 | 270.00 | 2.25 | 217.500 | 296.58 |
| 2015-12-15 | 2016-03-01 |
BLK160415P00290000
BLK160415P00300000
|
1 | 300.00 | 290.00 | 2.25 | 20.00 | 357.74 |
| 2016-06-22 | 2016-09-07 |
BLK161021P00310000
BLK161021P00320000
|
1 | 320.00 | 310.00 | 2.20 | 187.500 | 345.55 |
| 2016-09-20 | 2016-12-06 |
BLK170120P00330000
BLK170120P00340000
|
1 | 340.00 | 330.00 | 2.35 | 157.500 | 381.4 |
| 2016-12-20 | 2017-03-07 |
BLK170421P00360000
BLK170421P00370000
|
1 | 370.00 | 360.00 | 2.30 | 50.00 | 378.06 |
| 2017-03-22 | 2017-06-07 |
BLK170721P00340000
BLK170721P00350000
|
1 | 350.00 | 340.00 | 2.40 | 235.000 | 428.65 |
| 2017-06-21 | 2017-09-06 |
BLK171020P00380000
BLK171020P00390000
|
1 | 390.00 | 380.00 | 2.10 | 50.00 | 476.62 |
| 2017-09-19 | 2017-12-05 |
BLK180119P00400000
BLK180119P00410000
|
1 | 410.00 | 400.00 | 2.50 | 242.500 | 590.26 |
| 2017-12-19 | 2018-03-06 |
BLK180420P00480000
BLK180420P00490000
|
1 | 490.00 | 480.00 | 2.40 | 157.500 | 524.42 |
| 2018-03-20 | 2018-06-05 |
BLK180720P00510000
BLK180720P00520000
|
1 | 520.00 | 510.00 | 2.55 | -40.00 | 502.78 |
| 2018-06-19 | 2018-09-04 |
BLK181019P00480000
BLK181019P00490000
|
1 | 490.00 | 480.00 | 2.20 | -470.00 | 401.65 |
| 2018-09-18 | 2018-12-04 |
BLK190118P00430000
BLK190118P00440000
|
1 | 440.00 | 430.00 | 2.15 | -580.00 | 419.45 |
| 2018-12-17 | 2019-03-04 |
BLK190418P00340000
BLK190418P00350000
|
1 | 350.00 | 340.00 | 3.25 | 305.00 | 465.69 |
| 2019-03-19 | 2019-06-04 |
BLK190719P00400000
BLK190719P00410000
|
1 | 410.00 | 400.00 | 2.50 | 55.00 | 473.24 |
| 2019-06-18 | 2019-09-04 |
BLK191018P00410000
BLK191018P00420000
|
1 | 420.00 | 410.00 | 2.45 | -200.00 | 445.04 |
| 2019-09-17 | 2019-12-03 |
BLK200117P00400000
BLK200117P00410000
|
1 | 410.00 | 400.00 | 3.00 | 265.00 | 535.24 |
| 2019-12-17 | 2020-03-03 |
BLK200417P00460000
BLK200417P00470000
|
1 | 470.00 | 460.00 | 2.30 | -165.00 | 476.87 |
| 2020-03-17 | 2020-06-02 |
BLK200717P00320000
BLK200717P00330000
|
1 | 330.00 | 320.00 | 3.25 | 597.500 | 587.72 |
| 2020-06-17 | 2020-09-02 |
BLK201016P00490000
BLK201016P00500000
|
1 | 500.00 | 490.00 | 2.45 | 220.00 | 657.38 |
| 2020-09-15 | 2020-12-01 |
BLK210115P00490000
BLK210115P00500000
|
1 | 500.00 | 490.00 | 2.80 | 332.500 | 727.76 |
| 2020-12-17 | 2021-03-04 |
BLK210416P00640000
BLK210416P00650000
|
1 | 650.00 | 640.00 | 2.45 | -20.00 | 811.45 |
| 2021-03-16 | 2021-06-01 |
BLK210716P00660000
BLK210716P00670000
|
1 | 670.00 | 660.00 | 3.20 | 295.000 | 875.02 |
| 2021-06-21 | 2021-09-07 |
BLK211015P00790000
BLK211015P00800000
|
1 | 800.00 | 790.00 | 3.10 | 270.00 | 907.26 |
| 2021-09-22 | 2021-12-08 |
BLK220121P00780000
BLK220121P00790000
|
1 | 790.00 | 780.00 | 3.15 | 225.00 | 800.92 |
| 2021-12-14 | 2022-03-01 |
BLK220414P00820000
BLK220414P00830000
|
1 | 830.00 | 820.00 | 2.25 | -665.00 | 688.17 |
| 2022-09-20 | 2022-12-06 |
BLK230120P00560000
BLK230120P00570000
|
1 | 570.00 | 560.00 | 3.05 | 220.00 | 741.71 |
| 2022-12-21 | 2023-03-08 |
BLK230421P00650000
BLK230421P00660000
|
1 | 660.00 | 650.00 | 3.30 | 10.00 | 680.94 |
| 2023-03-21 | 2023-06-06 |
BLK230721P00600000
BLK230721P00610000
|
1 | 610.00 | 600.00 | 2.35 | 155.00 | 751.21 |
| 2023-06-20 | 2023-09-05 |
BLK231020P00640000
BLK231020P00650000
|
1 | 650.00 | 640.00 | 2.50 | 50.00 | 614.83 |
| 2023-09-19 | 2023-12-05 |
BLK240119P00640000
BLK240119P00650000
|
1 | 650.00 | 640.00 | 2.40 | 182.500 | 805.44 |
| 2023-12-19 | 2024-03-05 |
BLK240419P00750000
BLK240419P00760000
|
1 | 760.00 | 750.00 | 2.25 | 85.00 | 749.98 |
| 2024-03-19 | 2024-06-04 |
BLK240719P00750000
BLK240719P00760000
|
1 | 760.00 | 750.00 | 2.75 | 0.00 | 830.7 |
| 2024-06-18 | 2024-09-03 |
BLK241018P00740000
BLK241018P00750000
|
1 | 750.00 | 740.00 | 3.00 | 260.000 | 1007.02 |
| 2024-09-17 | 2024-12-03 |
BLK250117P00850000
BLK250117P00860000
|
1 | 860.00 | 850.00 | 2.70 | 127.500 | 1004.96 |
| 2024-12-16 | 2025-03-03 |
BLK250417P00990000
BLK250417P01000000
|
1 | 1000.00 | 990.00 | 2.75 | -370.00 | 875.78 |
| 2025-03-18 | 2025-06-03 |
BLK250718P00890000
BLK250718P00900000
|
1 | 900.00 | 890.00 | 3.40 | 155.00 | 1103.59 |