| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-20 | 2008-04-28 |
BLK080719P00200000
BLK080719P00210000
|
1 | 210.00 | 200.00 | 4.15 | -75.00 | 218 |
| 2008-06-19 | 2008-07-28 |
BLK081018P00200000
BLK081018P00210000
|
1 | 210.00 | 200.00 | 4.85 | -15.00 | 148.72 |
| 2009-06-17 | 2009-07-24 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 1.30 | 165.000 | 225.55 |
| 2009-09-16 | 2009-10-23 |
BLK100116P00140000
BLK100116P00145000
|
2 | 145.00 | 140.00 | 0.350 | 60.000 | 238.09 |
| 2010-09-22 | 2010-10-29 |
BLK110122P00160000
BLK110122P00165000
|
3 | 165.00 | 160.00 | 2.25 | 165.00 | 193.07 |
| 2010-12-15 | 2011-01-21 |
BLK110416P00175000
BLK110416P00180000
|
3 | 180.00 | 175.00 | 2.20 | 240.00 | 193.24 |
| 2011-03-16 | 2011-04-25 |
BLK110716P00175000
BLK110716P00180000
|
3 | 180.00 | 175.00 | 2.10 | 322.500 | 184.54 |
| 2011-06-22 | 2011-07-29 |
BLK111022P00185000
BLK111022P00190000
|
3 | 190.00 | 185.00 | 2.15 | -285.00 | 154.32 |
| 2011-09-21 | 2011-10-28 |
BLK120121P00145000
BLK120121P00150000
|
3 | 150.00 | 145.00 | 2.45 | 450.00 | 182.82 |
| 2011-12-21 | 2012-01-27 |
BLK120421P00170000
BLK120421P00175000
|
3 | 175.00 | 170.00 | 2.30 | 330.00 | 190.4 |
| 2012-03-21 | 2012-04-27 |
BLK120721P00195000
BLK120721P00200000
|
3 | 200.00 | 195.00 | 2.05 | -210.00 | 173.31 |
| 2012-06-20 | 2012-07-27 |
BLK121020P00170000
BLK121020P00175000
|
3 | 175.00 | 170.00 | 2.10 | -135.00 | 188.94 |
| 2012-09-19 | 2012-10-26 |
BLK130119P00175000
BLK130119P00180000
|
3 | 180.00 | 175.00 | 1.85 | 105.00 | 233.93 |
| 2012-12-19 | 2013-01-25 |
BLK130420P00195000
BLK130420P00200000
|
2 | 200.00 | 195.00 | 1.65 | 285.000 | 250.16 |
| 2013-03-20 | 2013-04-26 |
BLK130720P00250000
BLK130720P00260000
|
1 | 260.00 | 250.00 | 4.25 | 55.00 | 280.72 |
| 2013-06-19 | 2013-07-26 |
BLK131019P00260000
BLK131019P00270000
|
1 | 270.00 | 260.00 | 4.65 | 210.00 | 301.66 |
| 2013-09-18 | 2013-10-25 |
BLK140118P00270000
BLK140118P00280000
|
1 | 280.00 | 270.00 | 4.40 | 295.00 | 316.72 |
| 2013-12-18 | 2014-01-24 |
BLK140419P00300000
BLK140419P00310000
|
1 | 310.00 | 300.00 | 4.55 | -65.00 | 308.38 |
| 2014-03-19 | 2014-04-25 |
BLK140719P00290000
BLK140719P00300000
|
1 | 300.00 | 290.00 | 4.60 | 50.00 | 320.86 |
| 2014-06-18 | 2014-07-25 |
BLK141018P00310000
BLK141018P00320000
|
1 | 320.00 | 310.00 | 4.50 | -60.00 | 315.68 |
| 2014-09-17 | 2014-10-24 |
BLK150117P00320000
BLK150117P00330000
|
1 | 330.00 | 320.00 | 4.00 | -160.00 | 348.07 |
| 2014-12-16 | 2015-01-22 |
BLK150417P00330000
BLK150417P00340000
|
1 | 340.00 | 330.00 | 4.70 | 255.00 | 365.4 |
| 2015-03-17 | 2015-04-23 |
BLK150717P00360000
BLK150717P00370000
|
1 | 370.00 | 360.00 | 3.70 | -65.00 | 354.54 |
| 2015-06-16 | 2015-07-23 |
BLK151016P00350000
BLK151016P00360000
|
1 | 360.00 | 350.00 | 4.45 | -205.00 | 330.83 |
| 2015-09-16 | 2015-10-23 |
BLK160115P00300000
BLK160115P00310000
|
1 | 310.00 | 300.00 | 4.25 | 325.00 | 296.58 |
| 2015-12-15 | 2016-01-21 |
BLK160415P00320000
BLK160415P00330000
|
1 | 330.00 | 320.00 | 4.20 | -415.00 | 357.74 |
| 2016-03-15 | 2016-04-21 |
BLK160715P00320000
BLK160715P00330000
|
1 | 330.00 | 320.00 | 3.90 | 235.00 | 356.85 |
| 2016-06-21 | 2016-07-28 |
BLK161021P00340000
BLK161021P00350000
|
1 | 350.00 | 340.00 | 4.30 | 170.00 | 345.55 |
| 2016-09-20 | 2016-10-27 |
BLK170120P00350000
BLK170120P00360000
|
1 | 360.00 | 350.00 | 3.80 | -265.00 | 381.4 |
| 2016-12-20 | 2017-01-26 |
BLK170421P00390000
BLK170421P00400000
|
1 | 400.00 | 390.00 | 4.40 | -285.00 | 378.06 |
| 2017-02-14 | 2017-03-23 |
BLK170616P00370000
BLK170616P00380000
|
1 | 380.00 | 370.00 | 3.80 | -75.00 | 420.51 |
| 2017-03-23 | 2017-05-01 |
BLK170721P00360000
BLK170721P00370000
|
1 | 370.00 | 360.00 | 3.65 | 100.00 | 428.65 |
| 2017-06-20 | 2017-07-27 |
BLK171020P00410000
BLK171020P00420000
|
1 | 420.00 | 410.00 | 3.75 | 15.00 | 476.62 |
| 2017-09-19 | 2017-10-26 |
BLK180119P00420000
BLK180119P00430000
|
1 | 430.00 | 420.00 | 3.90 | 280.00 | 590.26 |
| 2017-12-19 | 2018-01-25 |
BLK180420P00510000
BLK180420P00520000
|
1 | 520.00 | 510.00 | 4.60 | 330.00 | 524.42 |
| 2018-03-20 | 2018-04-26 |
BLK180720P00550000
BLK180720P00560000
|
1 | 560.00 | 550.00 | 4.55 | -265.00 | 502.78 |
| 2018-06-19 | 2018-07-26 |
BLK181019P00520000
BLK181019P00530000
|
1 | 530.00 | 520.00 | 4.625 | -177.500 | 401.65 |
| 2018-09-18 | 2018-10-25 |
BLK190118P00460000
BLK190118P00470000
|
1 | 470.00 | 460.00 | 4.20 | -510.00 | 419.45 |
| 2018-12-18 | 2019-01-24 |
BLK190418P00380000
BLK190418P00390000
|
1 | 390.00 | 380.00 | 4.45 | 135.00 | 465.69 |
| 2019-03-19 | 2019-04-25 |
BLK190719P00430000
BLK190719P00440000
|
1 | 440.00 | 430.00 | 4.75 | 290.00 | 473.24 |
| 2019-06-18 | 2019-07-25 |
BLK191018P00440000
BLK191018P00450000
|
1 | 450.00 | 440.00 | 4.20 | 185.00 | 445.04 |
| 2019-09-17 | 2019-10-24 |
BLK200117P00430000
BLK200117P00440000
|
1 | 440.00 | 430.00 | 4.30 | 145.00 | 535.24 |
| 2019-10-24 | 2019-12-02 |
BLK200221P00450000
BLK200221P00460000
|
1 | 460.00 | 450.00 | 4.60 | 220.00 | 557 |
| 2019-12-17 | 2020-01-23 |
BLK200417P00490000
BLK200417P00500000
|
1 | 500.00 | 490.00 | 4.15 | 245.00 | 476.87 |
| 2020-06-17 | 2020-07-24 |
BLK201016P00550000
BLK201016P00560000
|
1 | 560.00 | 550.00 | 4.85 | 95.00 | 657.38 |
| 2020-09-17 | 2020-10-26 |
BLK210115P00540000
BLK210115P00550000
|
1 | 550.00 | 540.00 | 4.20 | 145.00 | 727.76 |
| 2020-11-17 | 2020-12-24 |
BLK210319P00660000
BLK210319P00670000
|
1 | 670.00 | 660.00 | 4.85 | 240.00 | 729.64 |
| 2021-03-16 | 2021-04-22 |
BLK210716P00720000
BLK210716P00730000
|
1 | 730.00 | 720.00 | 4.85 | 230.00 | 875.02 |
| 2021-06-15 | 2021-07-22 |
BLK211015P00870000
BLK211015P00880000
|
1 | 880.00 | 870.00 | 4.50 | -135.00 | 907.26 |
| 2021-09-21 | 2021-10-28 |
BLK220121P00840000
BLK220121P00850000
|
1 | 850.00 | 840.00 | 4.30 | 115.00 | 800.92 |
| 2021-11-22 | 2021-12-29 |
BLK220318P00920000
BLK220318P00930000
|
1 | 930.00 | 920.00 | 4.10 | -55.00 | 738.59 |
| 2022-02-18 | 2022-03-28 |
BLK220617P00750000
BLK220617P00760000
|
1 | 760.00 | 750.00 | 4.80 | -60.00 | 582.26 |
| 2022-06-24 | 2022-08-01 |
BLK221021P00650000
BLK221021P00660000
|
1 | 660.00 | 650.00 | 4.75 | 155.00 | 597.26 |
| 2022-09-20 | 2022-10-27 |
BLK230120P00620000
BLK230120P00630000
|
1 | 630.00 | 620.00 | 4.55 | 75.00 | 741.71 |
| 2023-02-17 | 2023-03-27 |
BLK230616P00720000
BLK230616P00730000
|
1 | 730.00 | 720.00 | 4.85 | -310.00 | 702.78 |
| 2023-06-20 | 2023-07-27 |
BLK231020P00690000
BLK231020P00700000
|
1 | 700.00 | 690.00 | 4.40 | 150.00 | 614.83 |
| 2023-09-20 | 2023-10-27 |
BLK240119P00690000
BLK240119P00700000
|
1 | 700.00 | 690.00 | 4.85 | -410.00 | 805.44 |
| 2024-05-21 | 2024-06-27 |
BLK240920P00810000
BLK240920P00820000
|
1 | 820.00 | 810.00 | 4.85 | -70.00 | 928.79 |
| 2024-08-21 | 2024-09-27 |
BLK241220P00870000
BLK241220P00880000
|
1 | 880.00 | 870.00 | 4.75 | 260.00 | 1028.6899 |
| 2025-03-18 | 2025-04-24 |
BLK250718P00970000
BLK250718P00980000
|
1 | 980.00 | 970.00 | 4.30 | -185.00 | 1103.59 |
| 2025-05-20 | 2025-06-26 |
BLK250919P01010000
BLK250919P01020000
|
1 | 1020.00 | 1010.00 | 4.60 | 155.00 | 0 |