| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-18 | 2008-06-23 |
BLK080719P00190000
BLK080719P00195000
|
3 | 195.00 | 190.00 | 2.30 | 120.00 | 218 |
| 2009-06-10 | 2009-09-15 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 0.90 | 170.00 | 225.55 |
| 2010-09-15 | 2010-12-21 |
BLK110122P00160000
BLK110122P00165000
|
3 | 165.00 | 160.00 | 2.20 | 630.00 | 193.07 |
| 2011-03-10 | 2011-06-15 |
BLK110716P00185000
BLK110716P00190000
|
3 | 190.00 | 185.00 | 2.25 | 0.00 | 184.54 |
| 2011-06-15 | 2011-09-20 |
BLK111022P00180000
BLK111022P00185000
|
3 | 185.00 | 180.00 | 1.90 | -840.00 | 154.32 |
| 2011-09-20 | 2011-12-27 |
BLK120121P00150000
BLK120121P00155000
|
3 | 155.00 | 150.00 | 2.25 | 600.000 | 182.82 |
| 2012-03-14 | 2012-06-19 |
BLK120721P00195000
BLK120721P00200000
|
3 | 200.00 | 195.00 | 1.85 | -945.00 | 173.31 |
| 2012-06-19 | 2012-09-24 |
BLK121020P00170000
BLK121020P00175000
|
3 | 175.00 | 170.00 | 2.00 | 360.000 | 188.94 |
| 2012-12-12 | 2013-03-19 |
BLK130420P00195000
BLK130420P00200000
|
3 | 200.00 | 195.00 | 2.30 | 690.00 | 250.16 |
| 2013-03-19 | 2013-06-24 |
BLK130720P00240000
BLK130720P00250000
|
1 | 250.00 | 240.00 | 3.65 | -95.00 | 280.72 |
| 2013-09-11 | 2013-12-17 |
BLK140118P00250000
BLK140118P00260000
|
1 | 260.00 | 250.00 | 4.30 | 402.500 | 316.72 |
| 2013-12-17 | 2014-03-24 |
BLK140419P00290000
BLK140419P00300000
|
1 | 300.00 | 290.00 | 4.25 | 107.500 | 308.38 |
| 2014-06-11 | 2014-09-16 |
BLK141018P00300000
BLK141018P00310000
|
1 | 310.00 | 300.00 | 4.45 | 297.500 | 315.68 |
| 2014-09-16 | 2014-12-22 |
BLK150117P00320000
BLK150117P00330000
|
1 | 330.00 | 320.00 | 4.15 | 367.500 | 348.07 |
| 2015-03-10 | 2015-06-15 |
BLK150717P00340000
BLK150717P00350000
|
1 | 350.00 | 340.00 | 3.45 | 37.500 | 354.54 |
| 2015-06-15 | 2015-09-21 |
BLK151016P00340000
BLK151016P00350000
|
1 | 350.00 | 340.00 | 3.60 | -620.00 | 330.83 |
| 2015-12-08 | 2016-03-14 |
BLK160415P00340000
BLK160415P00350000
|
1 | 350.00 | 340.00 | 4.30 | -160.00 | 357.74 |
| 2016-03-14 | 2016-06-20 |
BLK160715P00330000
BLK160715P00340000
|
1 | 340.00 | 330.00 | 4.10 | 170.00 | 356.85 |
| 2016-06-20 | 2016-09-26 |
BLK161021P00340000
BLK161021P00350000
|
1 | 350.00 | 340.00 | 4.25 | 232.500 | 345.55 |
| 2016-12-13 | 2017-03-20 |
BLK170421P00380000
BLK170421P00390000
|
1 | 390.00 | 380.00 | 3.95 | -180.00 | 378.06 |
| 2017-03-20 | 2017-06-26 |
BLK170721P00370000
BLK170721P00380000
|
1 | 380.00 | 370.00 | 3.75 | 350.00 | 428.65 |
| 2017-09-12 | 2017-12-18 |
BLK180119P00420000
BLK180119P00430000
|
1 | 430.00 | 420.00 | 4.40 | 427.500 | 590.26 |
| 2017-12-18 | 2018-03-26 |
BLK180420P00510000
BLK180420P00520000
|
1 | 520.00 | 510.00 | 4.10 | 185.00 | 524.42 |
| 2018-06-12 | 2018-09-17 |
BLK181019P00540000
BLK181019P00550000
|
1 | 550.00 | 540.00 | 4.65 | -525.00 | 401.65 |
| 2018-09-17 | 2018-12-24 |
BLK190118P00460000
BLK190118P00470000
|
1 | 470.00 | 460.00 | 4.35 | -570.00 | 419.45 |
| 2019-03-12 | 2019-06-17 |
BLK190719P00420000
BLK190719P00430000
|
1 | 430.00 | 420.00 | 4.40 | 170.00 | 473.24 |
| 2019-06-17 | 2019-09-23 |
BLK191018P00430000
BLK191018P00440000
|
1 | 440.00 | 430.00 | 4.20 | 130.00 | 445.04 |
| 2019-10-16 | 2020-01-21 |
BLK200221P00440000
BLK200221P00450000
|
1 | 450.00 | 440.00 | 4.35 | 415.000 | 557 |
| 2020-03-11 | 2020-06-16 |
BLK200717P00440000
BLK200717P00450000
|
1 | 450.00 | 440.00 | 3.70 | 350.00 | 587.72 |
| 2020-09-10 | 2020-12-16 |
BLK210115P00540000
BLK210115P00550000
|
1 | 550.00 | 540.00 | 3.90 | 412.500 | 727.76 |
| 2021-03-09 | 2021-06-14 |
BLK210716P00720000
BLK210716P00730000
|
1 | 730.00 | 720.00 | 3.80 | 370.00 | 875.02 |
| 2021-06-14 | 2021-09-20 |
BLK211015P00870000
BLK211015P00880000
|
1 | 880.00 | 870.00 | 4.70 | -55.00 | 907.26 |
| 2021-09-20 | 2021-12-27 |
BLK220121P00850000
BLK220121P00860000
|
1 | 860.00 | 850.00 | 4.25 | 310.00 | 800.92 |
| 2022-02-08 | 2022-05-16 |
BLK220617P00800000
BLK220617P00810000
|
1 | 810.00 | 800.00 | 4.40 | -575.00 | 582.26 |
| 2022-09-13 | 2022-12-19 |
BLK230120P00650000
BLK230120P00660000
|
1 | 660.00 | 650.00 | 4.65 | 200.00 | 741.71 |
| 2023-03-15 | 2023-06-20 |
BLK230721P00640000
BLK230721P00650000
|
1 | 650.00 | 640.00 | 4.55 | 315.00 | 751.21 |
| 2023-09-12 | 2023-12-18 |
BLK240119P00700000
BLK240119P00710000
|
1 | 710.00 | 700.00 | 4.65 | 520.000 | 805.44 |
| 2023-12-18 | 2024-03-25 |
BLK240419P00800000
BLK240419P00810000
|
1 | 810.00 | 800.00 | 4.70 | 85.00 | 749.98 |
| 2024-06-11 | 2024-09-16 |
BLK241018P00760000
BLK241018P00770000
|
1 | 770.00 | 760.00 | 4.80 | 450.00 | 1007.02 |
| 2025-02-11 | 2025-05-19 |
BLK250620P00990000
BLK250620P01000000
|
1 | 1000.00 | 990.00 | 3.80 | -30.00 | 974.44 |