| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
BLK080119P00200000
BLK080119P00210000
|
1 | 210.00 | 200.00 | 3.025 | -362.500 | 201.5 |
| 2008-01-30 | 2008-02-06 |
BLK080216P00200000
BLK080216P00210000
|
1 | 210.00 | 200.00 | 3.110 | -209.000 | 195.78 |
| 2008-03-05 | 2008-03-12 |
BLK080322P00195000
BLK080322P00200000
|
3 | 200.00 | 195.00 | 1.85 | -660.00 | 206.1 |
| 2008-04-02 | 2008-04-09 |
BLK080419P00210000
BLK080419P00220000
|
1 | 220.00 | 210.00 | 4.30 | 55.00 | 204.35 |
| 2008-04-30 | 2008-05-07 |
BLK080517P00195000
BLK080517P00200000
|
3 | 200.00 | 195.00 | 2.25 | 502.500 | 216.4 |
| 2008-06-05 | 2008-06-12 |
BLK080621P00210000
BLK080621P00220000
|
1 | 220.00 | 210.00 | 2.90 | -515.00 | 197 |
| 2008-07-02 | 2008-07-09 |
BLK080719P00160000
BLK080719P00165000
|
3 | 165.00 | 160.00 | 1.90 | -75.00 | 218 |
| 2008-07-30 | 2008-08-06 |
BLK080816P00210000
BLK080816P00220000
|
1 | 220.00 | 210.00 | 3.85 | 105.00 | 216.7 |
| 2008-09-03 | 2008-09-10 |
BLK080920P00210000
BLK080920P00220000
|
1 | 220.00 | 210.00 | 3.70 | -75.00 | 210 |
| 2008-10-01 | 2008-10-08 |
BLK081018P00175000
BLK081018P00180000
|
3 | 180.00 | 175.00 | 2.30 | -300.00 | 148.72 |
| 2008-11-05 | 2008-11-12 |
BLK081122P00130000
BLK081122P00135000
|
3 | 135.00 | 130.00 | 1.70 | -840.00 | 108.9 |
| 2008-12-03 | 2008-12-10 |
BLK081220P00115000
BLK081220P00120000
|
2 | 120.00 | 115.00 | 1.55 | 120.00 | 136.41 |
| 2008-12-31 | 2009-01-07 |
BLK090117P00130000
BLK090117P00135000
|
3 | 135.00 | 130.00 | 2.00 | -195.00 | 117.16 |
| 2009-02-04 | 2009-02-11 |
BLK090221P00105000
BLK090221P00110000
|
3 | 110.00 | 105.00 | 1.675 | 90.000 | 103.07 |
| 2009-03-04 | 2009-03-11 |
BLK090321P00090000
BLK090321P00095000
|
3 | 95.00 | 90.00 | 1.95 | 307.500 | 113.96 |
| 2009-04-01 | 2009-04-08 |
BLK090418P00125000
BLK090418P00130000
|
3 | 130.00 | 125.00 | 2.10 | -45.00 | 135.92 |
| 2009-04-29 | 2009-05-06 |
BLK090516P00140000
BLK090516P00145000
|
3 | 145.00 | 140.00 | 1.70 | 255.00 | 140.81 |
| 2010-06-30 | 2010-07-07 |
BLK100717P00135000
BLK100717P00140000
|
2 | 140.00 | 135.00 | 1.475 | 190.000 | 149.14 |
| 2010-08-04 | 2010-08-11 |
BLK100821P00155000
BLK100821P00160000
|
3 | 160.00 | 155.00 | 1.85 | -555.00 | 145.4 |
| 2010-09-01 | 2010-09-08 |
BLK100918P00140000
BLK100918P00145000
|
3 | 145.00 | 140.00 | 1.675 | 367.500 | 165.05 |
| 2010-09-29 | 2010-10-06 |
BLK101016P00160000
BLK101016P00165000
|
2 | 165.00 | 160.00 | 1.325 | 145.000 | 175.74 |
| 2010-11-03 | 2010-11-10 |
BLK101120P00160000
BLK101120P00165000
|
3 | 165.00 | 160.00 | 1.875 | 280.500 | 168.98 |
| 2010-12-01 | 2010-12-08 |
BLK101218P00160000
BLK101218P00165000
|
2 | 165.00 | 160.00 | 1.525 | 260.000 | 187.2 |
| 2011-01-05 | 2011-01-12 |
BLK110122P00185000
BLK110122P00190000
|
2 | 190.00 | 185.00 | 1.525 | 125.000 | 193.07 |
| 2011-02-02 | 2011-02-09 |
BLK110219P00190000
BLK110219P00195000
|
2 | 195.00 | 190.00 | 1.425 | 90.000 | 206.67 |
| 2011-03-02 | 2011-03-09 |
BLK110319P00190000
BLK110319P00195000
|
2 | 195.00 | 190.00 | 1.55 | 32.000 | 184.55 |
| 2011-03-30 | 2011-04-06 |
BLK110416P00190000
BLK110416P00195000
|
2 | 195.00 | 190.00 | 1.50 | 110.00 | 193.24 |
| 2011-05-05 | 2011-05-12 |
BLK110521P00185000
BLK110521P00190000
|
3 | 190.00 | 185.00 | 1.850 | 427.500 | 197.51 |
| 2011-06-01 | 2011-06-08 |
BLK110618P00190000
BLK110618P00195000
|
2 | 195.00 | 190.00 | 1.40 | -395.000 | 187.34 |
| 2011-06-29 | 2011-07-06 |
BLK110716P00185000
BLK110716P00190000
|
2 | 190.00 | 185.00 | 1.65 | 185.000 | 184.54 |
| 2011-08-04 | 2011-08-11 |
BLK110820P00155000
BLK110820P00160000
|
2 | 160.00 | 155.00 | 1.55 | -10.00 | 151.33 |
| 2011-08-31 | 2011-09-07 |
BLK110917P00160000
BLK110917P00165000
|
3 | 165.00 | 160.00 | 1.75 | -330.00 | 160.88 |
| 2011-10-05 | 2011-10-12 |
BLK111022P00145000
BLK111022P00150000
|
3 | 150.00 | 145.00 | 2.00 | 315.00 | 154.32 |
| 2011-11-02 | 2011-11-09 |
BLK111119P00150000
BLK111119P00155000
|
3 | 155.00 | 150.00 | 1.95 | -105.00 | 159.26 |
| 2011-11-30 | 2011-12-07 |
BLK111217P00165000
BLK111217P00170000
|
3 | 170.00 | 165.00 | 1.80 | 178.500 | 170.33 |
| 2012-01-04 | 2012-01-11 |
BLK120121P00175000
BLK120121P00180000
|
3 | 180.00 | 175.00 | 1.725 | 217.500 | 182.82 |
| 2012-02-06 | 2012-02-13 |
BLK120218P00185000
BLK120218P00190000
|
3 | 190.00 | 185.00 | 1.675 | 285.000 | 196.19 |
| 2012-03-01 | 2012-03-08 |
BLK120317P00190000
BLK120317P00195000
|
2 | 195.00 | 190.00 | 1.450 | 15.000 | 205.6 |
| 2012-05-30 | 2012-06-06 |
BLK120616P00165000
BLK120616P00170000
|
3 | 170.00 | 165.00 | 2.20 | 195.00 | 176.73 |
| 2012-11-01 | 2012-11-08 |
BLK121117P00185000
BLK121117P00190000
|
3 | 190.00 | 185.00 | 1.75 | -180.00 | 186.99 |
| 2013-02-28 | 2013-03-07 |
BLK130316P00230000
BLK130316P00240000
|
1 | 240.00 | 230.00 | 3.525 | 327.500 | 256.74 |
| 2013-10-02 | 2013-10-09 |
BLK131019P00260000
BLK131019P00270000
|
1 | 270.00 | 260.00 | 3.25 | -105.00 | 301.66 |
| 2014-02-07 | 2014-02-14 |
BLK140222P00290000
BLK140222P00300000
|
1 | 300.00 | 290.00 | 3.50 | 202.500 | 299 |
| 2015-01-06 | 2015-01-13 |
BLK150117P00330000
BLK150117P00340000
|
1 | 340.00 | 330.00 | 3.10 | 140.00 | 348.07 |
| 2015-02-06 | 2015-02-13 |
BLK150220P00350000
BLK150220P00360000
|
1 | 360.00 | 350.00 | 3.00 | 290.00 | 376.64 |
| 2015-03-03 | 2015-03-10 |
BLK150320P00360000
BLK150320P00370000
|
1 | 370.00 | 360.00 | 2.95 | -390.00 | 378.64 |
| 2015-06-02 | 2015-06-09 |
BLK150619P00350000
BLK150619P00360000
|
1 | 360.00 | 350.00 | 3.00 | -225.00 | 359.19 |
| 2015-09-01 | 2015-09-08 |
BLK150918P00280000
BLK150918P00290000
|
1 | 290.00 | 280.00 | 3.00 | 140.000 | 308.87 |
| 2015-09-29 | 2015-10-06 |
BLK151016P00280000
BLK151016P00290000
|
1 | 290.00 | 280.00 | 3.15 | 285.00 | 330.83 |
| 2016-02-02 | 2016-02-09 |
BLK160219P00290000
BLK160219P00300000
|
1 | 300.00 | 290.00 | 3.30 | -140.00 | 314.29 |
| 2016-03-01 | 2016-03-08 |
BLK160318P00310000
BLK160318P00320000
|
1 | 320.00 | 310.00 | 3.65 | 55.00 | 342.56 |
| 2016-03-29 | 2016-04-05 |
BLK160415P00330000
BLK160415P00340000
|
1 | 340.00 | 330.00 | 3.45 | -115.00 | 357.74 |
| 2016-06-28 | 2016-07-05 |
BLK160715P00310000
BLK160715P00320000
|
1 | 320.00 | 310.00 | 3.35 | 205.000 | 356.85 |
| 2016-11-30 | 2016-12-07 |
BLK161216P00360000
BLK161216P00370000
|
1 | 370.00 | 360.00 | 3.975 | 257.500 | 392.62 |
| 2017-01-03 | 2017-01-10 |
BLK170120P00370000
BLK170120P00380000
|
1 | 380.00 | 370.00 | 2.90 | -52.500 | 381.4 |
| 2017-03-02 | 2017-03-09 |
BLK170317P00380000
BLK170317P00390000
|
1 | 390.00 | 380.00 | 3.125 | -265.000 | 382.85 |
| 2017-08-01 | 2017-08-08 |
BLK170818P00420000
BLK170818P00430000
|
1 | 430.00 | 420.00 | 3.475 | 5.000 | 416.55 |
| 2017-08-30 | 2017-09-06 |
BLK170915P00400000
BLK170915P00410000
|
1 | 410.00 | 400.00 | 2.75 | 7.500 | 428.72 |
| 2017-10-03 | 2017-10-10 |
BLK171020P00440000
BLK171020P00450000
|
1 | 450.00 | 440.00 | 3.65 | 225.000 | 476.62 |
| 2017-10-31 | 2017-11-07 |
BLK171117P00460000
BLK171117P00470000
|
1 | 470.00 | 460.00 | 3.30 | 50.00 | 473.99 |
| 2017-11-28 | 2017-12-05 |
BLK171215P00480000
BLK171215P00490000
|
1 | 490.00 | 480.00 | 3.35 | 272.500 | 511.87 |
| 2018-01-03 | 2018-01-10 |
BLK180119P00500000
BLK180119P00510000
|
1 | 510.00 | 500.00 | 2.925 | 215.000 | 590.26 |
| 2018-01-30 | 2018-02-06 |
BLK180216P00550000
BLK180216P00560000
|
1 | 560.00 | 550.00 | 3.55 | -430.00 | 541.1 |
| 2018-02-08 | 2018-02-15 |
BLK180223P00507500
BLK180223P00510000
|
6 | 510.00 | 507.50 | 1.05 | 795.000 | 549.75 |
| 2018-02-16 | 2018-02-23 |
BLK180302P00537500
BLK180302P00540000
|
6 | 540.00 | 537.50 | 1.05 | 360.00 | 537.58 |
| 2018-02-27 | 2018-03-06 |
BLK180316P00550000
BLK180316P00552500
|
7 | 552.50 | 550.00 | 1.20 | -175.00 | 563.66 |
| 2018-03-08 | 2018-03-15 |
BLK180323P00550000
BLK180323P00552500
|
6 | 552.50 | 550.00 | 1.00 | 210.00 | 521.13 |
| 2018-03-15 | 2018-03-22 |
BLK180329P00555000
BLK180329P00557500
|
6 | 557.50 | 555.00 | 1.00 | -420.00 | 541.72 |
| 2018-03-26 | 2018-04-02 |
BLK180406P00537500
BLK180406P00540000
|
7 | 540.00 | 537.50 | 1.10 | -910.00 | 519.92 |
| 2018-04-02 | 2018-04-09 |
BLK180413P00517500
BLK180413P00520000
|
7 | 520.00 | 517.50 | 1.15 | -280.00 | 524.77 |
| 2018-04-09 | 2018-04-16 |
BLK180420P00510000
BLK180420P00520000
|
1 | 520.00 | 510.00 | 4.05 | 205.000 | 524.42 |
| 2018-04-16 | 2018-04-23 |
BLK180427P00522500
BLK180427P00525000
|
6 | 525.00 | 522.50 | 0.90 | -270.00 | 524.65 |
| 2018-04-23 | 2018-04-30 |
BLK180504P00517500
BLK180504P00520000
|
6 | 520.00 | 517.50 | 1.05 | 120.00 | 520.4 |
| 2018-05-01 | 2018-05-08 |
BLK180518P00515000
BLK180518P00517500
|
6 | 517.50 | 515.00 | 1.00 | 210.00 | 538.49 |
| 2018-05-10 | 2018-05-17 |
BLK180525P00532500
BLK180525P00535000
|
6 | 535.00 | 532.50 | 1.00 | 90.00 | 539.61 |
| 2018-05-17 | 2018-05-24 |
BLK180601P00532500
BLK180601P00535000
|
6 | 535.00 | 532.50 | 1.00 | 75.000 | 539.06 |
| 2018-05-24 | 2018-05-31 |
BLK180608P00537500
BLK180608P00540000
|
6 | 540.00 | 537.50 | 0.95 | -180.00 | 549.41 |
| 2018-06-06 | 2018-06-13 |
BLK180622P00550000
BLK180622P00552500
|
6 | 552.50 | 550.00 | 1.00 | -780.00 | 522.74 |
| 2018-06-14 | 2018-06-21 |
BLK180629P00520000
BLK180629P00522500
|
6 | 522.50 | 520.00 | 1.05 | 0.00 | 499.04 |
| 2018-06-25 | 2018-07-02 |
BLK180706P00512500
BLK180706P00515000
|
7 | 515.00 | 512.50 | 1.10 | -560.00 | 491.69 |
| 2018-07-03 | 2018-07-10 |
BLK180720P00485000
BLK180720P00490000
|
3 | 490.00 | 485.00 | 1.95 | 315.00 | 502.78 |
| 2018-07-10 | 2018-07-17 |
BLK180727P00502500
BLK180727P00505000
|
7 | 505.00 | 502.50 | 1.15 | 175.00 | 502.92 |
| 2018-07-18 | 2018-07-25 |
BLK180803P00507500
BLK180803P00510000
|
7 | 510.00 | 507.50 | 1.20 | 227.500 | 482.4 |
| 2018-07-25 | 2018-08-01 |
BLK180810P00510000
BLK180810P00512500
|
6 | 512.50 | 510.00 | 1.05 | -1080.00 | 478.95 |
| 2018-08-01 | 2018-08-08 |
BLK180817P00477500
BLK180817P00480000
|
6 | 480.00 | 477.50 | 1.05 | 285.000 | 474.15 |
| 2018-08-08 | 2018-08-15 |
BLK180824P00485000
BLK180824P00487500
|
7 | 487.50 | 485.00 | 1.10 | -700.00 | 477.51 |
| 2018-08-15 | 2018-08-22 |
BLK180831P00467500
BLK180831P00470000
|
6 | 470.00 | 467.50 | 1.05 | 360.00 | 479.06 |
| 2018-08-27 | 2018-09-04 |
BLK180907P00480000
BLK180907P00482500
|
7 | 482.50 | 480.00 | 1.175 | -1277.500 | 471.44 |
| 2018-09-04 | 2018-09-11 |
BLK180921P00472500
BLK180921P00475000
|
7 | 475.00 | 472.50 | 1.20 | -175.00 | 487.61 |
| 2018-09-11 | 2018-09-18 |
BLK180928P00467500
BLK180928P00470000
|
6 | 470.00 | 467.50 | 1.00 | 30.00 | 471.33 |
| 2018-09-18 | 2018-09-25 |
BLK181005P00470000
BLK181005P00472500
|
7 | 472.50 | 470.00 | 1.15 | 437.500 | 470.86 |
| 2018-09-27 | 2018-10-04 |
BLK181012P00475000
BLK181012P00477500
|
6 | 477.50 | 475.00 | 1.05 | -120.00 | 427.7 |
| 2018-10-04 | 2018-10-11 |
BLK181019P00472500
BLK181019P00475000
|
7 | 475.00 | 472.50 | 1.150 | -875.000 | 401.65 |
| 2018-10-11 | 2018-10-18 |
BLK181026P00415000
BLK181026P00417500
|
7 | 417.50 | 415.00 | 1.15 | -630.00 | 386.93 |
| 2018-10-18 | 2018-10-25 |
BLK181102P00397500
BLK181102P00400000
|
7 | 400.00 | 397.50 | 1.15 | -630.00 | 409.76 |
| 2018-10-31 | 2018-11-07 |
BLK181116P00410000
BLK181116P00412500
|
7 | 412.50 | 410.00 | 1.125 | 490.000 | 411 |
| 2018-11-07 | 2018-11-14 |
BLK181123P00422500
BLK181123P00425000
|
6 | 425.00 | 422.50 | 1.05 | -780.00 | 406.61 |
| 2018-11-19 | 2018-11-26 |
BLK181130P00405000
BLK181130P00407500
|
6 | 407.50 | 405.00 | 1.00 | 465.000 | 428.01 |
| 2018-11-26 | 2018-12-03 |
BLK181207P00415000
BLK181207P00417500
|
7 | 417.50 | 415.00 | 1.10 | 665.000 | 393.1 |
| 2018-12-06 | 2018-12-13 |
BLK181221P00397500
BLK181221P00400000
|
6 | 400.00 | 397.50 | 1.05 | -540.00 | 369.16 |
| 2018-12-13 | 2018-12-20 |
BLK181228P00385000
BLK181228P00387500
|
7 | 387.50 | 385.00 | 1.15 | -420.00 | 388.23 |
| 2018-12-21 | 2018-12-28 |
BLK190104P00367500
BLK190104P00370000
|
6 | 370.00 | 367.50 | 1.00 | 150.000 | 391.82 |
| 2018-12-28 | 2019-01-04 |
BLK190111P00385000
BLK190111P00387500
|
7 | 387.50 | 385.00 | 1.15 | 350.00 | 397.91 |
| 2019-01-04 | 2019-01-11 |
BLK190118P00390000
BLK190118P00392500
|
7 | 392.50 | 390.00 | 1.10 | 140.00 | 419.45 |
| 2019-01-11 | 2019-01-18 |
BLK190125P00395000
BLK190125P00397500
|
7 | 397.50 | 395.00 | 1.10 | 717.500 | 409.95 |
| 2019-01-18 | 2019-01-25 |
BLK190201P00417500
BLK190201P00420000
|
7 | 420.00 | 417.50 | 1.10 | -630.00 | 416.81 |
| 2019-01-25 | 2019-02-01 |
BLK190208P00407500
BLK190208P00410000
|
7 | 410.00 | 407.50 | 1.10 | 490.00 | 411.76 |
| 2019-02-01 | 2019-02-08 |
BLK190215P00415000
BLK190215P00417500
|
6 | 417.50 | 415.00 | 0.95 | -300.00 | 431.95 |
| 2019-02-08 | 2019-02-15 |
BLK190222P00410000
BLK190222P00412500
|
6 | 412.50 | 410.00 | 1.05 | 540.00 | 436.72 |
| 2019-02-15 | 2019-02-22 |
BLK190301P00430000
BLK190301P00432500
|
7 | 432.50 | 430.00 | 1.20 | 332.500 | 443.77 |
| 2019-03-06 | 2019-03-13 |
BLK190322P00427500
BLK190322P00430000
|
6 | 430.00 | 427.50 | 1.05 | 165.000 | 417.36 |
| 2019-03-13 | 2019-03-20 |
BLK190329P00430000
BLK190329P00432500
|
6 | 432.50 | 430.00 | 0.90 | -120.00 | 427.37 |
| 2019-03-20 | 2019-03-27 |
BLK190405P00427500
BLK190405P00430000
|
6 | 430.00 | 427.50 | 0.95 | -450.00 | 445.1 |
| 2019-04-01 | 2019-04-08 |
BLK190418P00435000
BLK190418P00437500
|
6 | 437.50 | 435.00 | 0.85 | 180.00 | 465.69 |
| 2019-04-09 | 2019-04-16 |
BLK190426P00437500
BLK190426P00440000
|
6 | 440.00 | 437.50 | 1.05 | 585.000 | 478.98 |
| 2019-04-16 | 2019-04-23 |
BLK190503P00462500
BLK190503P00465000
|
6 | 465.00 | 462.50 | 0.85 | 210.00 | 482.5 |
| 2019-04-23 | 2019-04-30 |
BLK190510P00470000
BLK190510P00472500
|
6 | 472.50 | 470.00 | 0.95 | 345.000 | 463 |
| 2019-04-30 | 2019-05-07 |
BLK190517P00482500
BLK190517P00485000
|
6 | 485.00 | 482.50 | 0.95 | -690.00 | 441.56 |
| 2019-05-10 | 2019-05-17 |
BLK190524P00460000
BLK190524P00462500
|
6 | 462.50 | 460.00 | 0.90 | -720.00 | 435.76 |
| 2019-05-17 | 2019-05-24 |
BLK190531P00437500
BLK190531P00440000
|
6 | 440.00 | 437.50 | 0.90 | -300.00 | 415.56 |
| 2019-05-24 | 2019-05-31 |
BLK190607P00432500
BLK190607P00435000
|
7 | 435.00 | 432.50 | 1.20 | -840.00 | 444.11 |
| 2019-05-31 | 2019-06-07 |
BLK190614P00412500
BLK190614P00415000
|
7 | 415.00 | 412.50 | 1.20 | 822.500 | 446.97 |
| 2019-06-07 | 2019-06-14 |
BLK190621P00440000
BLK190621P00442500
|
6 | 442.50 | 440.00 | 1.00 | 135.000 | 468.24 |
| 2019-06-14 | 2019-06-21 |
BLK190628P00445000
BLK190628P00447500
|
6 | 447.50 | 445.00 | 1.05 | 570.00 | 469.3 |
| 2019-06-21 | 2019-06-28 |
BLK190705P00465000
BLK190705P00467500
|
6 | 467.5 | 465 | 0.95 | 120.00 | 478.69 |
| 2019-07-01 | 2019-07-08 |
BLK190712P00470000
BLK190712P00472500
|
6 | 472.50 | 470.00 | 1.00 | -45.000 | 482.46 |
| 2019-07-08 | 2019-07-15 |
BLK190719P00470000
BLK190719P00472500
|
7 | 472.50 | 470.00 | 1.15 | 437.500 | 473.24 |
| 2019-07-15 | 2019-07-22 |
BLK190726P00477500
BLK190726P00480000
|
6 | 480.00 | 477.50 | 1.05 | -480.00 | 478.17 |
| 2019-07-23 | 2019-07-30 |
BLK190809P00475000
BLK190809P00477500
|
7 | 477.50 | 475.00 | 1.10 | 70.00 | 426.33 |
| 2019-07-30 | 2019-08-06 |
BLK190816P00475000
BLK190816P00477500
|
6 | 477.50 | 475.00 | 0.95 | -960.00 | 419.46 |
| 2019-08-06 | 2019-08-13 |
BLK190823P00430000
BLK190823P00435000
|
3 | 435.00 | 430.00 | 2.05 | -300.00 | 407.25 |
| 2019-08-13 | 2019-08-20 |
BLK190830P00422500
BLK190830P00425000
|
6 | 425.00 | 422.50 | 1.00 | -270.00 | 422.56 |
| 2019-08-22 | 2019-08-29 |
BLK190906P00417500
BLK190906P00420000
|
7 | 420.00 | 417.50 | 1.10 | 70.00 | 423.83 |
| 2019-09-04 | 2019-09-11 |
BLK190920P00412500
BLK190920P00415000
|
6 | 415.00 | 412.50 | 1.00 | 450.000 | 444.39 |
| 2019-09-11 | 2019-09-18 |
BLK190927P00430000
BLK190927P00432500
|
7 | 432.50 | 430.00 | 1.15 | 472.500 | 446.13 |
| 2019-09-19 | 2019-09-26 |
BLK191004P00440000
BLK191004P00442500
|
6 | 442.50 | 440.00 | 1.05 | 180.00 | 427.44 |
| 2019-09-26 | 2019-10-03 |
BLK191011P00442500
BLK191011P00445000
|
6 | 445.00 | 442.50 | 0.95 | -420.00 | 434 |
| 2019-10-03 | 2019-10-10 |
BLK191018P00415000
BLK191018P00420000
|
3 | 420.00 | 415.00 | 2.10 | 15.00 | 445.04 |
| 2019-10-10 | 2019-10-17 |
BLK191025P00417500
BLK191025P00420000
|
7 | 420.00 | 417.50 | 1.10 | 735.00 | 459.8 |
| 2019-10-17 | 2019-10-24 |
BLK191101P00447500
BLK191101P00450000
|
6 | 450.00 | 447.50 | 1.05 | 210.00 | 469.17 |
| 2019-10-24 | 2019-10-31 |
BLK191108P00452500
BLK191108P00455000
|
7 | 455.00 | 452.50 | 1.10 | 420.00 | 490.21 |
| 2019-10-31 | 2019-11-07 |
BLK191115P00457500
BLK191115P00460000
|
6 | 460.00 | 457.50 | 1.00 | 585.000 | 490.96 |
| 2019-11-07 | 2019-11-14 |
BLK191122P00487500
BLK191122P00490000
|
6 | 490.00 | 487.50 | 1.05 | -300.00 | 485 |
| 2019-11-14 | 2019-11-21 |
BLK191129P00482500
BLK191129P00485000
|
7 | 485.00 | 482.50 | 1.10 | 70.00 | 494.91 |
| 2019-11-25 | 2019-12-02 |
BLK191206P00487500
BLK191206P00490000
|
7 | 490.00 | 487.50 | 1.15 | -245.00 | 495.76 |
| 2019-12-03 | 2019-12-10 |
BLK191220P00482500
BLK191220P00485000
|
7 | 485.00 | 482.50 | 1.20 | 490.00 | 499.59 |
| 2019-12-10 | 2019-12-17 |
BLK191227P00490000
BLK191227P00492500
|
7 | 492.50 | 490.00 | 1.15 | 542.500 | 503.01 |
| 2019-12-17 | 2019-12-24 |
BLK200103P00500000
BLK200103P00502500
|
7 | 502.50 | 500.00 | 1.10 | -140.00 | 503.57 |
| 2019-12-24 | 2019-12-31 |
BLK200110P00497500
BLK200110P00500000
|
6 | 500.00 | 497.50 | 0.90 | -15.000 | 512.18 |
| 2019-12-31 | 2020-01-07 |
BLK200117P00500000
BLK200117P00502500
|
6 | 502.50 | 500.00 | 1.05 | 90.00 | 535.24 |
| 2020-01-07 | 2020-01-14 |
BLK200124P00505000
BLK200124P00507500
|
7 | 507.50 | 505.00 | 1.20 | 507.500 | 536.84 |
| 2020-01-14 | 2020-01-21 |
BLK200131P00515000
BLK200131P00517500
|
6 | 517.50 | 515.00 | 1.05 | 360.000 | 527.35 |
| 2020-01-22 | 2020-01-29 |
BLK200207P00535000
BLK200207P00537500
|
7 | 537.50 | 535.00 | 1.10 | 140.00 | 555.74 |
| 2020-01-29 | 2020-02-05 |
BLK200214P00532500
BLK200214P00535000
|
7 | 535.00 | 532.50 | 1.10 | 332.500 | 565.94 |
| 2020-02-05 | 2020-02-12 |
BLK200221P00540000
BLK200221P00542500
|
6 | 542.50 | 540.00 | 1.00 | 540.00 | 557 |
| 2020-02-12 | 2020-02-19 |
BLK200228P00570000
BLK200228P00572500
|
6 | 572.50 | 570.00 | 1.00 | -60.00 | 463.01 |
| 2020-02-26 | 2020-03-04 |
BLK200313P00507500
BLK200313P00510000
|
6 | 510.00 | 507.50 | 0.90 | -510.00 | 413.78 |
| 2020-03-09 | 2020-03-16 |
BLK200320P00415000
BLK200320P00420000
|
3 | 420.00 | 415.00 | 2.00 | -585.00 | 354.72 |
| 2020-03-16 | 2020-03-23 |
BLK200327P00360000
BLK200327P00365000
|
3 | 365.00 | 360.00 | 2.00 | -510.00 | 434.34 |
| 2020-03-23 | 2020-03-30 |
BLK200403P00325000
BLK200403P00330000
|
3 | 330.00 | 325.00 | 2.45 | 720.00 | 418.07 |
| 2020-03-31 | 2020-04-07 |
BLK200417P00435000
BLK200417P00440000
|
3 | 440.00 | 435.00 | 1.75 | 105.00 | 476.87 |
| 2020-04-07 | 2020-04-14 |
BLK200424P00442500
BLK200424P00445000
|
6 | 445.00 | 442.50 | 1.00 | -660.00 | 475.14 |
| 2020-04-16 | 2020-04-23 |
BLK200501P00457500
BLK200501P00460000
|
6 | 460.00 | 457.50 | 1.00 | 0.00 | 484.16 |
| 2020-04-29 | 2020-05-06 |
BLK200515P00505000
BLK200515P00510000
|
2 | 510.00 | 505.00 | 1.65 | -510.00 | 513.73 |
| 2020-05-12 | 2020-05-19 |
BLK200529P00452500
BLK200529P00455000
|
6 | 455.00 | 452.50 | 0.90 | 825.000 | 528.64 |
| 2020-05-20 | 2020-05-27 |
BLK200605P00505000
BLK200605P00510000
|
3 | 510.00 | 505.00 | 1.80 | 742.500 | 556.53 |
| 2020-05-27 | 2020-06-03 |
BLK200612P00530000
BLK200612P00535000
|
3 | 535.00 | 530.00 | 2.00 | 270.000 | 527.04 |
| 2020-06-05 | 2020-06-12 |
BLK200619P00550000
BLK200619P00555000
|
3 | 555.00 | 550.00 | 2.20 | -450.00 | 555.37 |
| 2020-06-16 | 2020-06-24 |
BLK200702P00545000
BLK200702P00550000
|
3 | 550.00 | 545.00 | 2.20 | 0.00 | 551.77 |
| 2020-06-24 | 2020-07-01 |
BLK200710P00535000
BLK200710P00540000
|
3 | 540.00 | 535.00 | 2.15 | -180.00 | 554.08 |
| 2020-07-02 | 2020-07-09 |
BLK200717P00545000
BLK200717P00550000
|
3 | 550.00 | 545.00 | 2.00 | 60.00 | 587.72 |
| 2020-07-10 | 2020-07-17 |
BLK200724P00550000
BLK200724P00555000
|
3 | 555.00 | 550.00 | 2.25 | -525.00 | 570.62 |
| 2020-07-17 | 2020-07-24 |
BLK200731P00580000
BLK200731P00585000
|
3 | 585.00 | 580.00 | 1.85 | -675.00 | 575.01 |
| 2020-07-24 | 2020-07-31 |
BLK200807P00565000
BLK200807P00570000
|
3 | 570.00 | 565.00 | 2.20 | 105.00 | 588.19 |
| 2020-07-31 | 2020-08-07 |
BLK200814P00570000
BLK200814P00575000
|
3 | 575.00 | 570.00 | 2.30 | -397.500 | 588.46 |
| 2020-08-07 | 2020-08-14 |
BLK200821P00580000
BLK200821P00585000
|
3 | 585.00 | 580.00 | 2.35 | 195.00 | 584.04 |
| 2020-08-21 | 2020-08-28 |
BLK200904P00575000
BLK200904P00580000
|
2 | 580.00 | 575.00 | 1.60 | 180.00 | 564.63 |
| 2020-09-02 | 2020-09-09 |
BLK200918P00600000
BLK200918P00605000
|
3 | 605.00 | 600.00 | 1.70 | -840.00 | 556.92 |
| 2020-09-11 | 2020-09-18 |
BLK200925P00535000
BLK200925P00540000
|
3 | 540.00 | 535.00 | 1.80 | 787.500 | 547.81 |
| 2020-09-18 | 2020-09-25 |
BLK201002P00550000
BLK201002P00555000
|
3 | 555.00 | 550.00 | 2.05 | -210.00 | 570.12 |
| 2020-09-28 | 2020-10-05 |
BLK201009P00555000
BLK201009P00557500
|
7 | 557.50 | 555.00 | 1.15 | 840.00 | 611.57 |
| 2020-10-05 | 2020-10-12 |
BLK201016P00575000
BLK201016P00580000
|
3 | 580.00 | 575.00 | 1.75 | 472.500 | 657.38 |
| 2020-10-19 | 2020-10-26 |
BLK201030P00630000
BLK201030P00635000
|
3 | 635.00 | 630.00 | 2.30 | -1080.00 | 599.21 |
| 2020-10-29 | 2020-11-05 |
BLK201113P00600000
BLK201113P00602500
|
6 | 602.50 | 600.00 | 0.85 | -360.00 | 669.77 |
| 2020-11-05 | 2020-11-12 |
BLK201120P00660000
BLK201120P00665000
|
3 | 665.00 | 660.00 | 2.05 | 0.00 | 672.71 |
| 2020-11-16 | 2020-11-23 |
BLK201127P00672500
BLK201127P00675000
|
7 | 675.00 | 672.50 | 1.10 | 437.500 | 715.11 |
| 2020-11-24 | 2020-12-01 |
BLK201211P00697500
BLK201211P00700000
|
7 | 700.00 | 697.50 | 1.10 | -245.00 | 695.2 |
| 2020-12-04 | 2020-12-11 |
BLK201218P00695000
BLK201218P00700000
|
3 | 700.00 | 695.00 | 1.75 | -270.00 | 698.8 |
| 2020-12-11 | 2020-12-18 |
BLK201224P00692500
BLK201224P00695000
|
7 | 695.00 | 692.50 | 1.10 | -35.00 | 707.18 |
| 2020-12-28 | 2021-01-04 |
BLK210108P00707500
BLK210108P00710000
|
7 | 710.00 | 707.50 | 1.20 | 35.00 | 756.45 |
| 2021-01-04 | 2021-01-11 |
BLK210115P00705000
BLK210115P00710000
|
3 | 710.00 | 705.00 | 2.20 | 600.00 | 727.76 |
| 2021-01-12 | 2021-01-19 |
BLK210129P00770000
BLK210129P00775000
|
3 | 775.00 | 770.00 | 1.90 | -810.00 | 701.26 |
| 2021-01-21 | 2021-01-28 |
BLK210205P00740000
BLK210205P00742500
|
6 | 742.50 | 740.00 | 1.00 | 360.00 | 726.33 |
| 2021-01-28 | 2021-02-04 |
BLK210212P00717500
BLK210212P00720000
|
6 | 720.00 | 717.50 | 0.95 | 150.00 | 722.98 |
| 2021-02-04 | 2021-02-11 |
BLK210219P00725000
BLK210219P00730000
|
3 | 730.00 | 725.00 | 2.15 | -390.00 | 710.11 |
| 2021-02-16 | 2021-02-23 |
BLK210305P00727500
BLK210305P00730000
|
6 | 730.00 | 727.50 | 0.95 | -1140.00 | 702.28 |
| 2021-02-23 | 2021-03-02 |
BLK210312P00700000
BLK210312P00702500
|
7 | 702.50 | 700.00 | 1.15 | -35.00 | 716.19 |
| 2021-03-04 | 2021-03-11 |
BLK210319P00675000
BLK210319P00680000
|
3 | 680.00 | 675.00 | 2.35 | 652.500 | 729.64 |
| 2021-03-15 | 2021-03-22 |
BLK210401P00717500
BLK210401P00720000
|
7 | 720.00 | 717.50 | 1.20 | 385.00 | 766.83 |
| 2021-03-29 | 2021-04-05 |
BLK210409P00752500
BLK210409P00755000
|
7 | 755.00 | 752.50 | 1.10 | 647.500 | 808.35 |
| 2021-04-06 | 2021-04-13 |
BLK210423P00780000
BLK210423P00782500
|
6 | 782.50 | 780.00 | 0.90 | 150.00 | 813.17 |
| 2021-04-15 | 2021-04-22 |
BLK210430P00812500
BLK210430P00815000
|
5 | 815.00 | 812.50 | 0.80 | -450.00 | 819.3 |
| 2021-04-22 | 2021-04-29 |
BLK210507P00792500
BLK210507P00795000
|
6 | 795.00 | 792.50 | 0.95 | 480.00 | 873.83 |
| 2021-04-30 | 2021-05-07 |
BLK210514P00815000
BLK210514P00817500
|
6 | 817.50 | 815.00 | 0.85 | 540.000 | 856.87 |
| 2021-05-07 | 2021-05-14 |
BLK210521P00860000
BLK210521P00870000
|
1 | 870.00 | 860.00 | 4.35 | -270.00 | 860.77 |
| 2021-05-20 | 2021-05-27 |
BLK210604P00842500
BLK210604P00845000
|
7 | 845.00 | 842.50 | 1.10 | 647.500 | 886.85 |
| 2021-06-01 | 2021-06-08 |
BLK210618P00870000
BLK210618P00875000
|
3 | 875.00 | 870.00 | 2.10 | 120.00 | 840.78 |
| 2021-06-11 | 2021-06-18 |
BLK210625P00877500
BLK210625P00880000
|
6 | 880.00 | 877.50 | 0.85 | -750.00 | 874.03 |
| 2021-06-25 | 2021-07-02 |
BLK210709P00870000
BLK210709P00872500
|
7 | 872.50 | 870.00 | 1.20 | 822.500 | 901.31 |
| 2021-07-02 | 2021-07-09 |
BLK210716P00885000
BLK210716P00890000
|
3 | 890.00 | 885.00 | 1.85 | 75.00 | 875.02 |
| 2021-07-20 | 2021-07-27 |
BLK210806P00875000
BLK210806P00877500
|
7 | 877.50 | 875.00 | 1.20 | -420.00 | 896.09 |
| 2021-07-29 | 2021-08-05 |
BLK210813P00867500
BLK210813P00870000
|
6 | 870.00 | 867.50 | 0.90 | 285.000 | 916.86 |
| 2021-08-05 | 2021-08-12 |
BLK210820P00885000
BLK210820P00890000
|
3 | 890.00 | 885.00 | 2.30 | 555.000 | 917.17 |
| 2021-08-18 | 2021-08-25 |
BLK210903P00895000
BLK210903P00900000
|
3 | 900.00 | 895.00 | 2.10 | 510.000 | 937.28 |
| 2021-08-25 | 2021-09-01 |
BLK210910P00935000
BLK210910P00940000
|
3 | 940.00 | 935.00 | 2.30 | 75.00 | 916.62 |
| 2021-09-01 | 2021-09-08 |
BLK210917P00935000
BLK210917P00940000
|
3 | 940.00 | 935.00 | 2.30 | -465.00 | 876.63 |
| 2021-09-08 | 2021-09-15 |
BLK210924P00910000
BLK210924P00920000
|
1 | 920.00 | 910.00 | 4.00 | -165.00 | 874.62 |
| 2021-09-17 | 2021-09-24 |
BLK211001P00870000
BLK211001P00875000
|
3 | 875.00 | 870.00 | 2.25 | 0.00 | 841.89 |
| 2021-09-24 | 2021-10-01 |
BLK211008P00870000
BLK211008P00875000
|
3 | 875.00 | 870.00 | 1.95 | -840.00 | 844.4 |
| 2021-10-01 | 2021-10-08 |
BLK211015P00830000
BLK211015P00840000
|
1 | 840.00 | 830.00 | 4.00 | 55.00 | 907.26 |
| 2021-10-12 | 2021-10-19 |
BLK211029P00820000
BLK211029P00830000
|
1 | 830.00 | 820.00 | 4.35 | 497.500 | 943.46 |
| 2021-10-22 | 2021-10-29 |
BLK211105P00910000
BLK211105P00915000
|
3 | 915.00 | 910.00 | 2.00 | 457.500 | 955.11 |
| 2021-11-01 | 2021-11-08 |
BLK211112P00930000
BLK211112P00935000
|
3 | 935.00 | 930.00 | 2.30 | 592.500 | 971.49 |
| 2021-11-08 | 2021-11-15 |
BLK211119P00960000
BLK211119P00965000
|
3 | 965.00 | 960.00 | 1.70 | -405.00 | 914.95 |
| 2021-11-15 | 2021-11-22 |
BLK211126P00945000
BLK211126P00950000
|
3 | 950.00 | 945.00 | 2.15 | -900.00 | 901.64 |
| 2021-11-22 | 2021-11-29 |
BLK211203P00915000
BLK211203P00920000
|
3 | 920.00 | 915.00 | 2.20 | 450.00 | 899.57 |
| 2021-11-30 | 2021-12-07 |
BLK211217P00900000
BLK211217P00905000
|
3 | 905.00 | 900.00 | 2.10 | 270.00 | 913.57 |
| 2021-12-07 | 2021-12-14 |
BLK211223P00910000
BLK211223P00920000
|
1 | 920.00 | 910.00 | 4.50 | -185.00 | 913.92 |
| 2021-12-15 | 2021-12-22 |
BLK211231P00900000
BLK211231P00910000
|
1 | 910.00 | 900.00 | 4.50 | 35.00 | 915.56 |
| 2021-12-23 | 2021-12-30 |
BLK220107P00905000
BLK220107P00910000
|
3 | 910.00 | 905.00 | 1.95 | -45.00 | 892.27 |
| 2021-12-30 | 2022-01-06 |
BLK220114P00905000
BLK220114P00910000
|
2 | 910.00 | 905.00 | 1.65 | -290.00 | 848.6 |
| 2022-01-06 | 2022-01-13 |
BLK220121P00890000
BLK220121P00895000
|
3 | 895.00 | 890.00 | 2.15 | -615.00 | 800.92 |
| 2022-01-14 | 2022-01-21 |
BLK220128P00840000
BLK220128P00845000
|
3 | 845.00 | 840.00 | 1.85 | -735.00 | 808.14 |
| 2022-01-25 | 2022-02-01 |
BLK220211P00795000
BLK220211P00800000
|
3 | 800.00 | 795.00 | 2.45 | 330.00 | 772.49 |
| 2022-02-01 | 2022-02-08 |
BLK220218P00820000
BLK220218P00825000
|
3 | 825.00 | 820.00 | 2.15 | -420.00 | 756.02 |
| 2022-02-08 | 2022-02-15 |
BLK220225P00800000
BLK220225P00805000
|
3 | 805.00 | 800.00 | 2.35 | -435.00 | 750.87 |
| 2022-02-15 | 2022-02-22 |
BLK220304P00775000
BLK220304P00780000
|
3 | 780.00 | 775.00 | 1.85 | -765.00 | 696.59 |
| 2022-02-22 | 2022-03-01 |
BLK220311P00740000
BLK220311P00745000
|
3 | 745.00 | 740.00 | 2.35 | -135.00 | 687.04 |
| 2022-03-01 | 2022-03-08 |
BLK220318P00710000
BLK220318P00715000
|
3 | 715.00 | 710.00 | 2.45 | -420.00 | 738.59 |
| 2022-03-08 | 2022-03-15 |
BLK220325P00650000
BLK220325P00660000
|
1 | 660.00 | 650.00 | 3.30 | 260.000 | 741.04 |
| 2022-03-15 | 2022-03-22 |
BLK220401P00700000
BLK220401P00705000
|
3 | 705.00 | 700.00 | 2.20 | 660.00 | 769.76 |
| 2022-03-22 | 2022-03-29 |
BLK220408P00740000
BLK220408P00745000
|
3 | 745.00 | 740.00 | 1.95 | 345.00 | 736.1 |
| 2022-03-30 | 2022-04-06 |
BLK220414P00770000
BLK220414P00775000
|
3 | 775.00 | 770.00 | 1.90 | -795.00 | 688.17 |
| 2022-04-07 | 2022-04-14 |
BLK220422P00745000
BLK220422P00750000
|
3 | 750.00 | 745.00 | 2.10 | -780.00 | 662.94 |
| 2022-04-14 | 2022-04-21 |
BLK220429P00680000
BLK220429P00685000
|
3 | 685.00 | 680.00 | 1.90 | -180.00 | 624.68 |
| 2022-04-22 | 2022-04-29 |
BLK220506P00655000
BLK220506P00660000
|
3 | 660.00 | 655.00 | 2.25 | -450.00 | 628.62 |
| 2022-04-29 | 2022-05-06 |
BLK220513P00620000
BLK220513P00625000
|
3 | 625.00 | 620.00 | 2.40 | 135.00 | 615.33 |
| 2022-05-06 | 2022-05-13 |
BLK220520P00625000
BLK220520P00630000
|
3 | 630.00 | 625.00 | 2.30 | -105.00 | 600.44 |
| 2022-05-16 | 2022-05-23 |
BLK220527P00595000
BLK220527P00600000
|
3 | 600.00 | 595.00 | 2.25 | 330.00 | 666.53 |
| 2022-05-23 | 2022-05-31 |
BLK220603P00605000
BLK220603P00610000
|
3 | 610.00 | 605.00 | 1.90 | 547.500 | 671.74 |
| 2022-06-01 | 2022-06-08 |
BLK220617P00655000
BLK220617P00660000
|
3 | 660.00 | 655.00 | 2.20 | 120.00 | 582.26 |
| 2022-06-08 | 2022-06-15 |
BLK220624P00655000
BLK220624P00660000
|
3 | 660.00 | 655.00 | 2.35 | -585.00 | 647.78 |
| 2022-06-15 | 2022-06-22 |
BLK220701P00595000
BLK220701P00600000
|
3 | 600.00 | 595.00 | 2.40 | -45.00 | 616.7 |
| 2022-06-24 | 2022-07-01 |
BLK220708P00640000
BLK220708P00645000
|
3 | 645.00 | 640.00 | 2.05 | -675.00 | 619.56 |
| 2022-07-01 | 2022-07-08 |
BLK220715P00610000
BLK220715P00615000
|
3 | 615.00 | 610.00 | 1.80 | -45.00 | 600.37 |
| 2022-07-08 | 2022-07-15 |
BLK220722P00617500
BLK220722P00620000
|
6 | 620.00 | 617.50 | 1.00 | -1530.00 | 633.64 |
| 2022-07-18 | 2022-07-25 |
BLK220729P00595000
BLK220729P00597500
|
6 | 597.50 | 595.00 | 1.05 | 570.000 | 669.18 |
| 2022-07-25 | 2022-08-01 |
BLK220805P00630000
BLK220805P00635000
|
3 | 635.00 | 630.00 | 1.90 | 502.500 | 695.93 |
| 2022-08-01 | 2022-08-08 |
BLK220812P00665000
BLK220812P00670000
|
3 | 670.00 | 665.00 | 1.70 | 397.500 | 751.83 |
| 2022-08-10 | 2022-08-17 |
BLK220826P00720000
BLK220826P00725000
|
3 | 725.00 | 720.00 | 1.70 | 195.00 | 676.44 |
| 2022-08-17 | 2022-08-24 |
BLK220902P00740000
BLK220902P00745000
|
3 | 745.00 | 740.00 | 1.95 | -450.00 | 658.06 |
| 2022-08-24 | 2022-08-31 |
BLK220909P00695000
BLK220909P00700000
|
3 | 700.00 | 695.00 | 2.10 | -705.00 | 695.46 |
| 2022-08-31 | 2022-09-07 |
BLK220916P00660000
BLK220916P00665000
|
3 | 665.00 | 660.00 | 2.30 | 345.00 | 626.74 |
| 2022-09-08 | 2022-09-15 |
BLK220923P00690000
BLK220923P00692500
|
6 | 692.50 | 690.00 | 0.95 | -840.00 | 591.39 |
| 2022-09-20 | 2022-09-27 |
BLK221007P00615000
BLK221007P00620000
|
3 | 620.00 | 615.00 | 2.20 | -555.00 | 550.4 |
| 2022-09-27 | 2022-10-04 |
BLK221014P00575000
BLK221014P00580000
|
3 | 580.00 | 575.00 | 2.35 | 255.00 | 550.95 |
| 2022-10-04 | 2022-10-11 |
BLK221021P00585000
BLK221021P00590000
|
3 | 590.00 | 585.00 | 2.20 | -360.00 | 597.26 |
| 2022-10-11 | 2022-10-18 |
BLK221028P00525000
BLK221028P00530000
|
3 | 530.00 | 525.00 | 1.75 | 435.00 | 663.75 |
| 2022-10-18 | 2022-10-25 |
BLK221104P00575000
BLK221104P00580000
|
3 | 580.00 | 575.00 | 2.05 | 487.500 | 656.15 |
| 2022-10-25 | 2022-11-01 |
BLK221111P00630000
BLK221111P00635000
|
3 | 635.00 | 630.00 | 2.40 | 285.00 | 774.75 |
| 2022-11-01 | 2022-11-08 |
BLK221118P00647500
BLK221118P00650000
|
7 | 650.00 | 647.50 | 1.15 | 525.00 | 720.61 |
| 2022-11-08 | 2022-11-15 |
BLK221125P00680000
BLK221125P00685000
|
3 | 685.00 | 680.00 | 1.85 | 420.00 | 737.78 |
| 2022-11-16 | 2022-11-23 |
BLK221202P00710000
BLK221202P00720000
|
1 | 720.00 | 710.00 | 3.55 | 145.00 | 712.98 |
| 2022-11-28 | 2022-12-05 |
BLK221209P00720000
BLK221209P00722500
|
7 | 722.50 | 720.00 | 1.10 | -665.00 | 706.95 |
| 2022-12-05 | 2022-12-12 |
BLK221216P00710000
BLK221216P00715000
|
3 | 715.00 | 710.00 | 1.85 | -225.00 | 700.22 |
| 2022-12-12 | 2022-12-19 |
BLK221223P00707500
BLK221223P00710000
|
7 | 710.00 | 707.50 | 1.15 | -945.00 | 703.94 |
| 2022-12-19 | 2022-12-27 |
BLK221230P00685000
BLK221230P00690000
|
3 | 690.00 | 685.00 | 2.10 | 420.000 | 708.63 |
| 2022-12-27 | 2023-01-03 |
BLK230113P00690000
BLK230113P00700000
|
1 | 700.00 | 690.00 | 4.20 | 80.00 | 753.99 |
| 2023-01-03 | 2023-01-10 |
BLK230120P00712500
BLK230120P00715000
|
7 | 715.00 | 712.50 | 1.20 | 595.00 | 741.71 |
| 2023-01-10 | 2023-01-17 |
BLK230127P00755000
BLK230127P00760000
|
3 | 760.00 | 755.00 | 1.75 | -210.00 | 759.18 |
| 2023-01-17 | 2023-01-24 |
BLK230203P00745000
BLK230203P00750000
|
3 | 750.00 | 745.00 | 2.05 | 30.00 | 757.16 |
| 2023-01-27 | 2023-02-03 |
BLK230210P00757500
BLK230210P00760000
|
7 | 760.00 | 757.50 | 1.15 | 140.00 | 723.51 |
| 2023-02-03 | 2023-02-10 |
BLK230217P00755000
BLK230217P00757500
|
7 | 757.50 | 755.00 | 1.10 | -315.00 | 716.16 |
| 2023-02-13 | 2023-02-21 |
BLK230224P00735000
BLK230224P00737500
|
6 | 737.50 | 735.00 | 1.05 | -750.00 | 683.43 |
| 2023-02-21 | 2023-02-28 |
BLK230310P00690000
BLK230310P00695000
|
3 | 695.00 | 690.00 | 2.30 | -195.00 | 635.03 |
| 2023-02-28 | 2023-03-07 |
BLK230317P00685000
BLK230317P00690000
|
3 | 690.00 | 685.00 | 2.40 | -375.00 | 636.71 |
| 2023-03-08 | 2023-03-15 |
BLK230324P00672500
BLK230324P00675000
|
7 | 675.00 | 672.50 | 1.15 | -805.00 | 644.88 |
| 2023-03-16 | 2023-03-23 |
BLK230331P00630000
BLK230331P00635000
|
3 | 635.00 | 630.00 | 1.90 | 135.00 | 669.12 |
| 2023-03-23 | 2023-03-30 |
BLK230406P00650000
BLK230406P00652500
|
7 | 652.50 | 650.00 | 1.15 | 280.00 | 656.4 |
| 2023-03-31 | 2023-04-10 |
BLK230414P00667500
BLK230414P00670000
|
6 | 670.00 | 667.50 | 0.90 | -480.00 | 691.33 |
| 2023-04-10 | 2023-04-17 |
BLK230421P00655000
BLK230421P00660000
|
3 | 660.00 | 655.00 | 2.10 | 645.000 | 680.94 |
| 2023-04-17 | 2023-04-24 |
BLK230428P00690000
BLK230428P00695000
|
3 | 695.00 | 690.00 | 1.90 | -750.00 | 671.2 |
| 2023-04-24 | 2023-05-01 |
BLK230505P00672500
BLK230505P00675000
|
6 | 675.00 | 672.50 | 1.05 | -420.00 | 644.48 |
| 2023-05-01 | 2023-05-08 |
BLK230512P00660000
BLK230512P00662500
|
6 | 662.50 | 660.00 | 0.90 | -660.00 | 645.1 |
| 2023-05-08 | 2023-05-15 |
BLK230519P00635000
BLK230519P00640000
|
2 | 640.00 | 635.00 | 1.65 | -5.000 | 666.7 |
| 2023-05-15 | 2023-05-22 |
BLK230526P00642500
BLK230526P00645000
|
6 | 645.00 | 642.50 | 1.05 | 600.000 | 672.3 |
| 2023-06-06 | 2023-06-13 |
BLK230623P00680000
BLK230623P00685000
|
3 | 685.00 | 680.00 | 2.30 | 180.00 | 680.45 |
| 2023-06-13 | 2023-06-20 |
BLK230630P00685000
BLK230630P00690000
|
3 | 690.00 | 685.00 | 2.45 | 135.00 | 691.14 |
| 2023-06-20 | 2023-06-27 |
BLK230707P00680000
BLK230707P00690000
|
1 | 690.00 | 680.00 | 3.90 | -80.00 | 684.1 |
| 2023-06-30 | 2023-07-07 |
BLK230714P00690000
BLK230714P00692500
|
7 | 692.50 | 690.00 | 1.20 | -140.00 | 728.03 |
| 2023-07-07 | 2023-07-14 |
BLK230721P00680000
BLK230721P00685000
|
3 | 685.00 | 680.00 | 2.20 | 630.000 | 751.21 |
| 2023-07-17 | 2023-07-24 |
BLK230728P00725000
BLK230728P00727500
|
6 | 727.50 | 725.00 | 1.05 | 570.00 | 738.34 |
| 2023-07-24 | 2023-07-31 |
BLK230804P00750000
BLK230804P00755000
|
3 | 755.00 | 750.00 | 2.00 | -405.00 | 710.28 |
| 2023-07-31 | 2023-08-07 |
BLK230811P00737500
BLK230811P00740000
|
7 | 740.00 | 737.50 | 1.20 | -805.00 | 695.61 |
| 2023-08-07 | 2023-08-14 |
BLK230818P00710000
BLK230818P00712500
|
7 | 712.50 | 710.00 | 1.10 | -420.00 | 670.25 |
| 2023-08-14 | 2023-08-21 |
BLK230825P00690000
BLK230825P00692500
|
6 | 692.50 | 690.00 | 1.05 | -660.00 | 675.96 |
| 2023-08-21 | 2023-08-28 |
BLK230901P00665000
BLK230901P00670000
|
3 | 670.00 | 665.00 | 1.90 | 277.500 | 706.19 |
| 2023-09-05 | 2023-09-12 |
BLK230922P00695000
BLK230922P00697500
|
7 | 697.50 | 695.00 | 1.15 | 35.00 | 660.1 |
| 2023-09-15 | 2023-09-22 |
BLK230929P00695000
BLK230929P00697500
|
6 | 697.50 | 695.00 | 1.00 | -1110.00 | 646.49 |
| 2023-09-22 | 2023-09-29 |
BLK231006P00655000
BLK231006P00660000
|
3 | 660.00 | 655.00 | 2.00 | -420.00 | 648.26 |
| 2023-09-29 | 2023-10-06 |
BLK231013P00645000
BLK231013P00647500
|
7 | 647.50 | 645.00 | 1.15 | 35.00 | 627.66 |
| 2023-10-06 | 2023-10-13 |
BLK231020P00645000
BLK231020P00650000
|
3 | 650.00 | 645.00 | 2.25 | -630.00 | 614.83 |
| 2023-10-16 | 2023-10-23 |
BLK231027P00632500
BLK231027P00635000
|
7 | 635.00 | 632.50 | 1.10 | -595.00 | 598.08 |
| 2023-10-23 | 2023-10-30 |
BLK231103P00610000
BLK231103P00615000
|
3 | 615.00 | 610.00 | 2.05 | -240.00 | 657.97 |
| 2023-10-30 | 2023-11-06 |
BLK231110P00605000
BLK231110P00607500
|
6 | 607.50 | 605.00 | 1.05 | 270.00 | 665 |
| 2023-11-06 | 2023-11-13 |
BLK231117P00645000
BLK231117P00650000
|
3 | 650.00 | 645.00 | 1.70 | 270.000 | 716.86 |
| 2023-11-13 | 2023-11-20 |
BLK231124P00660000
BLK231124P00662500
|
7 | 662.50 | 660.00 | 1.15 | 805.00 | 730.1 |
| 2023-11-20 | 2023-11-27 |
BLK231201P00715000
BLK231201P00720000
|
3 | 720.00 | 715.00 | 1.95 | 405.00 | 756.35 |
| 2023-11-28 | 2023-12-05 |
BLK231215P00730000
BLK231215P00735000
|
3 | 735.00 | 730.00 | 2.15 | 315.00 | 819 |
| 2023-12-06 | 2023-12-13 |
BLK231222P00742500
BLK231222P00745000
|
6 | 745.00 | 742.50 | 1.00 | 495.000 | 802.42 |
| 2023-12-13 | 2023-12-20 |
BLK231229P00770000
BLK231229P00775000
|
2 | 775.00 | 770.00 | 1.65 | 200.00 | 811.8 |
| 2023-12-26 | 2024-01-02 |
BLK240112P00800000
BLK240112P00805000
|
3 | 805.00 | 800.00 | 2.10 | -75.00 | 799.6 |
| 2024-01-02 | 2024-01-09 |
BLK240119P00795000
BLK240119P00800000
|
3 | 800.00 | 795.00 | 2.30 | -90.00 | 805.44 |
| 2024-01-09 | 2024-01-16 |
BLK240126P00792500
BLK240126P00795000
|
6 | 795.00 | 792.50 | 0.95 | -180.00 | 787.3 |
| 2024-01-19 | 2024-01-26 |
BLK240202P00800000
BLK240202P00805000
|
3 | 805.00 | 800.00 | 2.05 | -435.00 | 788 |
| 2024-01-26 | 2024-02-02 |
BLK240209P00785000
BLK240209P00787500
|
6 | 787.50 | 785.00 | 1.00 | -60.00 | 797.21 |
| 2024-02-02 | 2024-02-09 |
BLK240216P00787500
BLK240216P00790000
|
7 | 790.00 | 787.50 | 1.15 | 245.00 | 794 |
| 2024-02-12 | 2024-02-20 |
BLK240223P00800000
BLK240223P00802500
|
7 | 802.50 | 800.00 | 1.10 | -245.00 | 813.59 |
| 2024-02-20 | 2024-02-27 |
BLK240308P00797500
BLK240308P00800000
|
6 | 800.00 | 797.50 | 1.05 | -150.00 | 836.12 |
| 2024-03-04 | 2024-03-11 |
BLK240315P00830000
BLK240315P00835000
|
3 | 835.00 | 830.00 | 2.45 | -180.00 | 802.52 |
| 2024-03-15 | 2024-03-22 |
BLK240328P00795000
BLK240328P00800000
|
3 | 800.00 | 795.00 | 2.05 | 487.500 | 833.7 |
| 2024-03-26 | 2024-04-02 |
BLK240412P00820000
BLK240412P00822500
|
7 | 822.50 | 820.00 | 1.20 | -140.00 | 763.4 |
| 2024-04-03 | 2024-04-10 |
BLK240419P00815000
BLK240419P00817500
|
7 | 817.50 | 815.00 | 1.20 | -560.00 | 749.98 |
| 2024-04-10 | 2024-04-17 |
BLK240426P00770000
BLK240426P00780000
|
1 | 780.00 | 770.00 | 3.75 | -360.00 | 762.88 |
| 2024-04-17 | 2024-04-24 |
BLK240503P00750000
BLK240503P00755000
|
3 | 755.00 | 750.00 | 2.20 | 240.00 | 763.91 |
| 2024-04-24 | 2024-05-01 |
BLK240510P00760000
BLK240510P00765000
|
3 | 765.00 | 760.00 | 2.15 | -675.00 | 796.67 |
| 2024-05-02 | 2024-05-09 |
BLK240517P00750000
BLK240517P00755000
|
3 | 755.00 | 750.00 | 2.00 | 517.500 | 812.22 |
| 2024-05-10 | 2024-05-17 |
BLK240524P00792500
BLK240524P00795000
|
6 | 795.00 | 792.50 | 0.85 | 255.000 | 781.9 |
| 2024-05-20 | 2024-05-28 |
BLK240531P00800000
BLK240531P00805000
|
3 | 805.00 | 800.00 | 2.10 | -810.00 | 772.03 |
| 2024-05-28 | 2024-06-04 |
BLK240614P00765000
BLK240614P00770000
|
3 | 770.00 | 765.00 | 2.30 | 255.00 | 769.33 |
| 2024-06-07 | 2024-06-14 |
BLK240621P00765000
BLK240621P00770000
|
3 | 770.00 | 765.00 | 2.30 | 60.00 | 787.6 |
| 2024-06-17 | 2024-06-24 |
BLK240628P00780000
BLK240628P00782500
|
7 | 782.50 | 780.00 | 1.15 | 665.000 | 787.32 |
| 2024-06-24 | 2024-07-01 |
BLK240705P00795000
BLK240705P00800000
|
3 | 800.00 | 795.00 | 2.25 | -720.00 | 790.6 |
| 2024-07-01 | 2024-07-08 |
BLK240712P00780000
BLK240712P00782500
|
7 | 782.50 | 780.00 | 1.15 | -140.00 | 827.97 |
| 2024-07-08 | 2024-07-15 |
BLK240719P00787500
BLK240719P00790000
|
7 | 790.00 | 787.50 | 1.20 | 787.500 | 830.7 |
| 2024-07-17 | 2024-07-24 |
BLK240802P00835000
BLK240802P00840000
|
3 | 840.00 | 835.00 | 1.90 | -375.00 | 846.02 |
| 2024-07-24 | 2024-07-31 |
BLK240809P00820000
BLK240809P00830000
|
1 | 830.00 | 820.00 | 3.35 | 307.500 | 856.21 |
| 2024-07-31 | 2024-08-07 |
BLK240816P00860000
BLK240816P00870000
|
1 | 870.00 | 860.00 | 3.25 | -470.00 | 872.49 |
| 2024-08-14 | 2024-08-21 |
BLK240830P00855000
BLK240830P00860000
|
3 | 860.00 | 855.00 | 2.20 | 105.00 | 901.81 |
| 2024-08-21 | 2024-08-28 |
BLK240906P00860000
BLK240906P00865000
|
3 | 865.00 | 860.00 | 2.15 | 450.000 | 866.92 |
| 2024-08-29 | 2024-09-05 |
BLK240913P00890000
BLK240913P00895000
|
3 | 895.00 | 890.00 | 1.85 | -795.00 | 885.73 |
| 2024-09-06 | 2024-09-13 |
BLK240920P00865000
BLK240920P00867500
|
7 | 867.50 | 865.00 | 1.20 | 420.00 | 928.79 |
| 2024-09-13 | 2024-09-20 |
BLK240927P00885000
BLK240927P00887500
|
7 | 887.50 | 885.00 | 1.15 | 735.00 | 945.21 |
| 2024-09-23 | 2024-09-30 |
BLK241004P00930000
BLK241004P00935000
|
3 | 935.00 | 930.00 | 1.85 | 187.500 | 949.19 |
| 2024-10-01 | 2024-10-08 |
BLK241018P00930000
BLK241018P00935000
|
3 | 935.00 | 930.00 | 2.20 | 255.00 | 1007.02 |
| 2024-10-11 | 2024-10-18 |
BLK241025P00985000
BLK241025P00990000
|
3 | 990.00 | 985.00 | 2.20 | 382.500 | 974.07 |
| 2024-10-18 | 2024-10-25 |
BLK241101P01000000
BLK241101P01005000
|
3 | 1005.00 | 1000.00 | 1.95 | -390.00 | 985.08 |
| 2024-10-28 | 2024-11-04 |
BLK241108P00985000
BLK241108P00987500
|
7 | 987.50 | 985.00 | 1.15 | -35.00 | 1039.28 |
| 2024-11-05 | 2024-11-12 |
BLK241122P01010000
BLK241122P01015000
|
3 | 1015.00 | 1010.00 | 2.05 | 255.00 | 1036.46 |
| 2024-11-13 | 2024-11-20 |
BLK241129P01030000
BLK241129P01032500
|
6 | 1032.50 | 1030.00 | 1.05 | -480.00 | 1022.8 |
| 2024-12-02 | 2024-12-09 |
BLK241213P01017500
BLK241213P01020000
|
6 | 1020.00 | 1017.50 | 1.00 | 780.00 | 1056.54 |
| 2024-12-10 | 2024-12-17 |
BLK241227P01055000
BLK241227P01060000
|
3 | 1060.00 | 1055.00 | 2.05 | 45.00 | 1044.1801 |
| 2024-12-17 | 2024-12-24 |
BLK250103P01040000
BLK250103P01050000
|
1 | 1050.00 | 1040.00 | 3.55 | -107.500 | 1020.83 |
| 2024-12-30 | 2025-01-06 |
BLK250110P01020000
BLK250110P01025000
|
3 | 1025.00 | 1020.00 | 2.15 | -285.00 | 955.64 |
| 2025-01-10 | 2025-01-17 |
BLK250124P00950000
BLK250124P00955000
|
3 | 955.00 | 950.00 | 1.80 | 510.00 | 1020.45 |
| 2025-01-17 | 2025-01-24 |
BLK250131P01000000
BLK250131P01005000
|
3 | 1005.00 | 1000.00 | 1.70 | 135.00 | 1075.5 |
| 2025-01-24 | 2025-01-31 |
BLK250207P01015000
BLK250207P01020000
|
3 | 1020.00 | 1015.00 | 2.10 | 675.00 | 992.04 |
| 2025-01-31 | 2025-02-07 |
BLK250214P01072500
BLK250214P01075000
|
7 | 1075.00 | 1072.50 | 1.15 | -910.00 | 973.92 |
| 2025-02-07 | 2025-02-14 |
BLK250221P00985000
BLK250221P00990000
|
3 | 990.00 | 985.00 | 1.85 | -570.00 | 974.22 |
| 2025-02-19 | 2025-02-26 |
BLK250307P00980000
BLK250307P00985000
|
2 | 985.00 | 980.00 | 1.60 | -520.00 | 946.92 |
| 2025-03-07 | 2025-03-14 |
BLK250321P00945000
BLK250321P00950000
|
3 | 950.00 | 945.00 | 2.15 | -300.00 | 951.73 |
| 2025-03-20 | 2025-03-27 |
BLK250404P00950000
BLK250404P00955000
|
3 | 955.00 | 950.00 | 2.25 | 390.00 | 822.62 |
| 2025-03-28 | 2025-04-04 |
BLK250411P00942500
BLK250411P00945000
|
6 | 945.00 | 942.50 | 1.05 | -900.00 | 878.78 |
| 2025-04-04 | 2025-04-11 |
BLK250417P00820000
BLK250417P00825000
|
3 | 825.00 | 820.00 | 2.05 | 15.00 | 875.78 |
| 2025-04-15 | 2025-04-22 |
BLK250502P00887500
BLK250502P00890000
|
7 | 890.00 | 887.50 | 1.15 | 210.00 | 929.2 |
| 2025-05-01 | 2025-05-08 |
BLK250516P00910000
BLK250516P00915000
|
3 | 915.00 | 910.00 | 2.25 | 405.00 | 989.71 |
| 2025-05-12 | 2025-05-19 |
BLK250523P00950000
BLK250523P00955000
|
3 | 955.00 | 950.00 | 2.00 | 502.500 | 963.18 |
| 2025-05-21 | 2025-05-28 |
BLK250606P00970000
BLK250606P00975000
|
3 | 975.00 | 970.00 | 2.05 | -60.00 | 989.05 |
| 2025-06-03 | 2025-06-10 |
BLK250620P00980000
BLK250620P00985000
|
3 | 985.00 | 980.00 | 2.20 | 150.00 | 974.44 |
| 2025-06-10 | 2025-06-17 |
BLK250627P00990000
BLK250627P00992500
|
7 | 992.50 | 990.00 | 1.15 | -35.00 | 1047.8199 |
| 2025-06-26 | 2025-07-03 |
BLK250711P01025000
BLK250711P01030000
|
3 | 1030.00 | 1025.00 | 2.20 | 600.000 | 1101.64 |
| 2025-07-03 | 2025-07-10 |
BLK250718P01080000
BLK250718P01085000
|
3 | 1085.00 | 1080.00 | 2.35 | -210.00 | 1103.59 |
| 2025-07-10 | 2025-07-17 |
BLK250725P01100000
BLK250725P01105000
|
3 | 1105.00 | 1100.00 | 2.20 | 45.00 | 1123.28 |
| 2025-07-18 | 2025-07-25 |
BLK250801P01102500
BLK250801P01105000
|
7 | 1105.00 | 1102.50 | 1.15 | -647.500 | 1091.8 |
| 2025-07-25 | 2025-08-01 |
BLK250808P01122500
BLK250808P01125000
|
6 | 1125.00 | 1122.50 | 1.05 | 120.00 | 1124.97 |
| 2025-08-08 | 2025-08-15 |
BLK250822P01125000
BLK250822P01127500
|
7 | 1127.50 | 1125.00 | 1.20 | -35.00 | 0 |