| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
BLK080216P00200000
BLK080216P00210000
|
1 | 210.00 | 200.00 | 4.15 | 104.000 | 195.78 |
| 2008-02-27 | 2008-03-05 |
BLK080322P00195000
BLK080322P00200000
|
3 | 200.00 | 195.00 | 2.15 | 90.00 | 206.1 |
| 2008-03-26 | 2008-04-02 |
BLK080419P00210000
BLK080419P00220000
|
1 | 220.00 | 210.00 | 3.70 | -60.00 | 204.35 |
| 2008-04-23 | 2008-04-30 |
BLK080517P00185000
BLK080517P00190000
|
3 | 190.00 | 185.00 | 1.80 | 225.00 | 216.4 |
| 2008-05-29 | 2008-06-05 |
BLK080621P00210000
BLK080621P00220000
|
1 | 220.00 | 210.00 | 3.35 | 45.00 | 197 |
| 2008-06-25 | 2008-07-02 |
BLK080719P00185000
BLK080719P00190000
|
3 | 190.00 | 185.00 | 2.25 | -630.00 | 218 |
| 2008-07-23 | 2008-07-30 |
BLK080816P00210000
BLK080816P00220000
|
1 | 220.00 | 210.00 | 3.45 | -40.00 | 216.7 |
| 2008-08-27 | 2008-09-03 |
BLK080920P00200000
BLK080920P00210000
|
1 | 210.00 | 200.00 | 3.50 | 160.00 | 210 |
| 2008-09-24 | 2008-10-01 |
BLK081018P00195000
BLK081018P00200000
|
3 | 200.00 | 195.00 | 2.35 | -285.00 | 148.72 |
| 2008-10-29 | 2008-11-05 |
BLK081122P00125000
BLK081122P00130000
|
3 | 130.00 | 125.00 | 2.10 | 217.500 | 108.9 |
| 2008-11-26 | 2008-12-03 |
BLK081220P00120000
BLK081220P00125000
|
3 | 125.00 | 120.00 | 2.25 | 0.00 | 136.41 |
| 2008-12-24 | 2008-12-31 |
BLK090117P00125000
BLK090117P00130000
|
3 | 130.00 | 125.00 | 2.30 | 210.00 | 117.16 |
| 2009-01-28 | 2009-02-04 |
BLK090221P00115000
BLK090221P00120000
|
3 | 120.00 | 115.00 | 2.00 | -240.00 | 103.07 |
| 2009-02-25 | 2009-03-04 |
BLK090321P00100000
BLK090321P00105000
|
3 | 105.00 | 100.00 | 2.20 | -330.00 | 113.96 |
| 2009-03-26 | 2009-04-02 |
BLK090418P00130000
BLK090418P00135000
|
3 | 135.00 | 130.00 | 1.95 | -30.00 | 135.92 |
| 2009-04-23 | 2009-04-30 |
BLK090516P00140000
BLK090516P00145000
|
3 | 145.00 | 140.00 | 2.25 | 15.00 | 140.81 |
| 2009-05-27 | 2009-06-03 |
BLK090620P00140000
BLK090620P00145000
|
3 | 145.00 | 140.00 | 1.675 | 360.000 | 174.96 |
| 2010-03-29 | 2010-04-05 |
BLK100417P00210000
BLK100417P00220000
|
1 | 220.00 | 210.00 | 3.375 | -482.500 | 200.75 |
| 2010-06-28 | 2010-07-06 |
BLK100717P00145000
BLK100717P00150000
|
3 | 150.00 | 145.00 | 1.85 | -390.00 | 149.14 |
| 2010-07-28 | 2010-08-04 |
BLK100821P00150000
BLK100821P00155000
|
2 | 155.00 | 150.00 | 1.60 | 145.000 | 145.4 |
| 2010-08-25 | 2010-09-01 |
BLK100918P00135000
BLK100918P00140000
|
3 | 140.00 | 135.00 | 1.825 | 307.500 | 165.05 |
| 2010-09-22 | 2010-09-29 |
BLK101016P00160000
BLK101016P00165000
|
3 | 165.00 | 160.00 | 1.775 | 135.000 | 175.74 |
| 2010-10-27 | 2010-11-03 |
BLK101120P00160000
BLK101120P00165000
|
2 | 165.00 | 160.00 | 1.40 | -95.000 | 168.98 |
| 2010-11-24 | 2010-12-01 |
BLK101218P00160000
BLK101218P00165000
|
3 | 165.00 | 160.00 | 2.05 | 157.500 | 187.2 |
| 2010-12-29 | 2011-01-05 |
BLK110122P00185000
BLK110122P00190000
|
3 | 190.00 | 185.00 | 1.875 | 105.000 | 193.07 |
| 2011-01-26 | 2011-02-02 |
BLK110219P00195000
BLK110219P00200000
|
3 | 200.00 | 195.00 | 2.25 | -75.00 | 206.67 |
| 2011-02-23 | 2011-03-02 |
BLK110319P00190000
BLK110319P00195000
|
3 | 195.00 | 190.00 | 1.80 | 75.00 | 184.55 |
| 2011-03-23 | 2011-03-30 |
BLK110416P00175000
BLK110416P00180000
|
2 | 180.00 | 175.00 | 1.500 | 265.000 | 193.24 |
| 2011-04-27 | 2011-05-04 |
BLK110521P00195000
BLK110521P00200000
|
3 | 200.00 | 195.00 | 1.825 | -397.500 | 197.51 |
| 2011-05-25 | 2011-06-01 |
BLK110618P00190000
BLK110618P00195000
|
3 | 195.00 | 190.00 | 2.10 | 210.00 | 187.34 |
| 2011-06-22 | 2011-06-29 |
BLK110716P00180000
BLK110716P00185000
|
2 | 185.00 | 180.00 | 1.350 | 105.000 | 184.54 |
| 2011-07-27 | 2011-08-03 |
BLK110820P00170000
BLK110820P00175000
|
3 | 175.00 | 170.00 | 1.70 | -300.00 | 151.33 |
| 2011-08-24 | 2011-08-31 |
BLK110917P00160000
BLK110917P00165000
|
3 | 165.00 | 160.00 | 2.10 | 105.00 | 160.88 |
| 2011-09-28 | 2011-10-05 |
BLK111022P00140000
BLK111022P00145000
|
3 | 145.00 | 140.00 | 1.70 | 75.00 | 154.32 |
| 2011-10-26 | 2011-11-02 |
BLK111119P00150000
BLK111119P00155000
|
3 | 155.00 | 150.00 | 1.90 | -15.00 | 159.26 |
| 2011-11-23 | 2011-11-30 |
BLK111217P00145000
BLK111217P00150000
|
3 | 150.00 | 145.00 | 2.05 | 532.500 | 170.33 |
| 2011-12-28 | 2012-01-04 |
BLK120121P00170000
BLK120121P00175000
|
2 | 175.00 | 170.00 | 1.65 | 115.000 | 182.82 |
| 2012-01-31 | 2012-02-07 |
BLK120218P00175000
BLK120218P00180000
|
2 | 180.00 | 175.00 | 1.475 | 235.000 | 196.19 |
| 2012-02-22 | 2012-02-29 |
BLK120317P00185000
BLK120317P00190000
|
2 | 190.00 | 185.00 | 1.525 | 175.000 | 205.6 |
| 2012-03-28 | 2012-04-04 |
BLK120421P00195000
BLK120421P00200000
|
2 | 200.00 | 195.00 | 1.425 | 35.000 | 190.4 |
| 2012-04-25 | 2012-05-02 |
BLK120519P00185000
BLK120519P00190000
|
2 | 190.00 | 185.00 | 1.61 | -73.000 | 171.91 |
| 2012-05-23 | 2012-05-30 |
BLK120616P00160000
BLK120616P00165000
|
3 | 165.00 | 160.00 | 2.025 | 195.000 | 176.73 |
| 2012-06-27 | 2012-07-05 |
BLK120721P00160000
BLK120721P00165000
|
3 | 165.00 | 160.00 | 1.70 | 337.500 | 173.31 |
| 2012-07-26 | 2012-08-02 |
BLK120818P00160000
BLK120818P00165000
|
3 | 165.00 | 160.00 | 1.75 | 217.500 | 178.79 |
| 2012-08-29 | 2012-09-05 |
BLK120922P00170000
BLK120922P00175000
|
2 | 175.00 | 170.00 | 1.55 | 22.00 | 183 |
| 2012-09-26 | 2012-10-03 |
BLK121020P00170000
BLK121020P00175000
|
2 | 175.00 | 170.00 | 1.575 | 185.000 | 188.94 |
| 2012-10-24 | 2012-10-31 |
BLK121117P00180000
BLK121117P00185000
|
2 | 185.00 | 180.00 | 1.50 | 85.000 | 186.99 |
| 2012-11-28 | 2012-12-05 |
BLK121222P00190000
BLK121222P00195000
|
2 | 195.00 | 190.00 | 1.45 | -180.00 | 206.75 |
| 2012-12-26 | 2013-01-02 |
BLK130119P00195000
BLK130119P00200000
|
2 | 200.00 | 195.00 | 1.175 | 175.000 | 233.93 |
| 2013-05-29 | 2013-06-05 |
BLK130622P00270000
BLK130622P00280000
|
1 | 280.00 | 270.00 | 3.325 | -387.500 | 248.67 |
| 2013-06-27 | 2013-07-05 |
BLK130720P00250000
BLK130720P00260000
|
1 | 260.00 | 250.00 | 2.95 | -115.00 | 280.72 |
| 2013-08-28 | 2013-09-04 |
BLK130921P00250000
BLK130921P00260000
|
1 | 260.00 | 250.00 | 3.925 | 212.500 | 278.3 |
| 2013-09-25 | 2013-10-02 |
BLK131019P00260000
BLK131019P00270000
|
1 | 270.00 | 260.00 | 3.50 | 25.00 | 301.66 |
| 2014-01-31 | 2014-02-07 |
BLK140222P00290000
BLK140222P00300000
|
1 | 300.00 | 290.00 | 3.70 | 20.00 | 299 |
| 2014-03-03 | 2014-03-10 |
BLK140322P00290000
BLK140322P00300000
|
1 | 300.00 | 290.00 | 3.775 | 265.000 | 301.86 |
| 2014-03-28 | 2014-04-04 |
BLK140419P00300000
BLK140419P00310000
|
1 | 310.00 | 300.00 | 3.65 | -12.500 | 308.38 |
| 2014-04-25 | 2014-05-02 |
BLK140517P00290000
BLK140517P00300000
|
1 | 300.00 | 290.00 | 3.30 | -2.500 | 297.53 |
| 2014-05-28 | 2014-06-04 |
BLK140621P00290000
BLK140621P00300000
|
1 | 300.00 | 290.00 | 3.425 | 235.000 | 318.05 |
| 2014-09-25 | 2014-10-02 |
BLK141018P00310000
BLK141018P00320000
|
1 | 320.00 | 310.00 | 3.20 | 57.500 | 315.68 |
| 2014-10-31 | 2014-11-07 |
BLK141122P00330000
BLK141122P00340000
|
1 | 340.00 | 330.00 | 3.475 | 245.000 | 355.91 |
| 2014-12-30 | 2015-01-06 |
BLK150117P00350000
BLK150117P00360000
|
1 | 360.00 | 350.00 | 3.225 | -362.500 | 348.07 |
| 2015-01-27 | 2015-02-03 |
BLK150220P00340000
BLK150220P00350000
|
1 | 350.00 | 340.00 | 3.30 | 87.500 | 376.64 |
| 2015-02-24 | 2015-03-03 |
BLK150320P00360000
BLK150320P00370000
|
1 | 370.00 | 360.00 | 2.575 | -37.500 | 378.64 |
| 2015-03-25 | 2015-04-01 |
BLK150417P00350000
BLK150417P00360000
|
1 | 360.00 | 350.00 | 3.525 | 82.500 | 365.4 |
| 2015-05-26 | 2015-06-02 |
BLK150619P00350000
BLK150619P00360000
|
1 | 360.00 | 350.00 | 2.80 | -20.00 | 359.19 |
| 2015-06-23 | 2015-06-30 |
BLK150717P00350000
BLK150717P00360000
|
1 | 360.00 | 350.00 | 3.35 | -330.00 | 354.54 |
| 2015-07-29 | 2015-08-05 |
BLK150821P00330000
BLK150821P00340000
|
1 | 340.00 | 330.00 | 3.325 | -117.500 | 307.27 |
| 2015-08-25 | 2015-09-01 |
BLK150918P00280000
BLK150918P00290000
|
1 | 290.00 | 280.00 | 4.175 | 117.500 | 308.87 |
| 2015-09-22 | 2015-09-29 |
BLK151016P00290000
BLK151016P00300000
|
1 | 300.00 | 290.00 | 2.95 | -185.00 | 330.83 |
| 2015-10-29 | 2015-11-05 |
BLK151120P00340000
BLK151120P00350000
|
1 | 350.00 | 340.00 | 3.45 | 157.500 | 362.46 |
| 2015-11-25 | 2015-12-02 |
BLK151218P00350000
BLK151218P00360000
|
1 | 360.00 | 350.00 | 3.65 | 25.00 | 321.47 |
| 2015-12-22 | 2015-12-29 |
BLK160115P00320000
BLK160115P00330000
|
1 | 330.00 | 320.00 | 3.60 | 215.000 | 296.58 |
| 2016-01-26 | 2016-02-02 |
BLK160219P00290000
BLK160219P00300000
|
1 | 300.00 | 290.00 | 3.60 | 30.00 | 314.29 |
| 2016-02-23 | 2016-03-01 |
BLK160318P00300000
BLK160318P00310000
|
1 | 310.00 | 300.00 | 4.10 | 207.500 | 342.56 |
| 2016-03-22 | 2016-03-29 |
BLK160415P00330000
BLK160415P00340000
|
1 | 340.00 | 330.00 | 3.45 | 0.00 | 357.74 |
| 2016-05-24 | 2016-05-31 |
BLK160617P00350000
BLK160617P00360000
|
1 | 360.00 | 350.00 | 3.35 | 50.00 | 341.88 |
| 2016-06-23 | 2016-06-30 |
BLK160715P00340000
BLK160715P00350000
|
1 | 350.00 | 340.00 | 2.775 | -232.500 | 356.85 |
| 2016-08-23 | 2016-08-30 |
BLK160916P00360000
BLK160916P00370000
|
1 | 370.00 | 360.00 | 3.075 | 102.500 | 365.97 |
| 2016-10-03 | 2016-10-10 |
BLK161021P00350000
BLK161021P00360000
|
1 | 360.00 | 350.00 | 3.40 | -17.500 | 345.55 |
| 2016-10-26 | 2016-11-02 |
BLK161118P00330000
BLK161118P00340000
|
1 | 340.00 | 330.00 | 3.40 | -15.00 | 372.78 |
| 2016-11-22 | 2016-11-29 |
BLK161216P00360000
BLK161216P00370000
|
1 | 370.00 | 360.00 | 3.25 | -105.00 | 392.62 |
| 2016-12-28 | 2017-01-04 |
BLK170120P00370000
BLK170120P00380000
|
1 | 380.00 | 370.00 | 3.70 | 120.00 | 381.4 |
| 2017-02-21 | 2017-02-28 |
BLK170317P00380000
BLK170317P00390000
|
1 | 390.00 | 380.00 | 4.05 | -75.00 | 382.85 |
| 2017-03-28 | 2017-04-04 |
BLK170421P00370000
BLK170421P00380000
|
1 | 380.00 | 370.00 | 3.45 | 47.500 | 378.06 |
| 2017-04-27 | 2017-05-04 |
BLK170519P00380000
BLK170519P00390000
|
1 | 390.00 | 380.00 | 3.25 | -215.00 | 393.32 |
| 2017-06-27 | 2017-07-05 |
BLK170721P00410000
BLK170721P00420000
|
1 | 420.00 | 410.00 | 3.35 | 130.00 | 428.65 |
| 2017-07-25 | 2017-08-01 |
BLK170818P00420000
BLK170818P00430000
|
1 | 430.00 | 420.00 | 3.175 | -30.000 | 416.55 |
| 2017-08-22 | 2017-08-29 |
BLK170915P00410000
BLK170915P00420000
|
1 | 420.00 | 410.00 | 3.75 | -215.00 | 428.72 |
| 2017-10-02 | 2017-10-09 |
BLK171020P00440000
BLK171020P00450000
|
1 | 450.00 | 440.00 | 3.55 | 200.00 | 476.62 |
| 2017-10-24 | 2017-10-31 |
BLK171117P00460000
BLK171117P00470000
|
1 | 470.00 | 460.00 | 3.05 | -25.00 | 473.99 |
| 2017-11-21 | 2017-11-28 |
BLK171215P00470000
BLK171215P00480000
|
1 | 480.00 | 470.00 | 4.50 | 252.500 | 511.87 |
| 2017-12-26 | 2018-01-02 |
BLK180119P00500000
BLK180119P00510000
|
1 | 510.00 | 500.00 | 2.95 | -95.00 | 590.26 |
| 2018-01-23 | 2018-01-30 |
BLK180216P00580000
BLK180216P00590000
|
1 | 590.00 | 580.00 | 3.75 | -445.00 | 541.1 |
| 2018-02-08 | 2018-02-15 |
BLK180302P00507500
BLK180302P00510000
|
6 | 510.00 | 507.50 | 1.05 | 465.000 | 537.58 |
| 2018-02-20 | 2018-02-27 |
BLK180316P00540000
BLK180316P00542500
|
6 | 542.50 | 540.00 | 0.90 | 390.00 | 563.66 |
| 2018-02-28 | 2018-03-07 |
BLK180323P00547500
BLK180323P00550000
|
7 | 550.00 | 547.50 | 1.10 | -70.00 | 521.13 |
| 2018-03-07 | 2018-03-14 |
BLK180329P00545000
BLK180329P00547500
|
6 | 547.50 | 545.00 | 1.00 | 240.00 | 541.72 |
| 2018-03-21 | 2018-03-28 |
BLK180413P00562500
BLK180413P00565000
|
6 | 565.00 | 562.50 | 1.05 | -900.00 | 524.77 |
| 2018-03-28 | 2018-04-04 |
BLK180420P00525000
BLK180420P00530000
|
3 | 530.00 | 525.00 | 2.35 | 120.00 | 524.42 |
| 2018-04-05 | 2018-04-12 |
BLK180427P00537500
BLK180427P00540000
|
7 | 540.00 | 537.50 | 1.20 | -105.00 | 524.65 |
| 2018-04-12 | 2018-04-19 |
BLK180504P00530000
BLK180504P00532500
|
6 | 532.50 | 530.00 | 1.05 | -300.00 | 520.4 |
| 2018-04-20 | 2018-04-27 |
BLK180511P00522500
BLK180511P00525000
|
6 | 525.00 | 522.50 | 1.05 | -180.00 | 540.43 |
| 2018-04-30 | 2018-05-07 |
BLK180518P00517500
BLK180518P00520000
|
6 | 520.00 | 517.50 | 0.90 | -30.00 | 538.49 |
| 2018-05-08 | 2018-05-15 |
BLK180601P00517500
BLK180601P00520000
|
6 | 520.00 | 517.50 | 0.90 | -30.00 | 539.06 |
| 2018-05-15 | 2018-05-22 |
BLK180608P00530000
BLK180608P00532500
|
7 | 532.50 | 530.00 | 1.20 | 595.00 | 549.41 |
| 2018-05-23 | 2018-05-30 |
BLK180615P00540000
BLK180615P00542500
|
7 | 542.50 | 540.00 | 1.150 | -420.000 | 524.52 |
| 2018-05-31 | 2018-06-07 |
BLK180622P00532500
BLK180622P00535000
|
6 | 535.00 | 532.50 | 1.05 | 435.000 | 522.74 |
| 2018-06-07 | 2018-06-14 |
BLK180629P00547500
BLK180629P00550000
|
6 | 550.00 | 547.50 | 1.05 | -615.000 | 499.04 |
| 2018-06-14 | 2018-06-21 |
BLK180706P00520000
BLK180706P00522500
|
6 | 522.50 | 520.00 | 0.85 | 90.00 | 491.69 |
| 2018-06-25 | 2018-07-02 |
BLK180713P00512500
BLK180713P00515000
|
7 | 515.00 | 512.50 | 1.15 | -385.00 | 507.09 |
| 2018-07-02 | 2018-07-09 |
BLK180720P00495000
BLK180720P00500000
|
3 | 500.00 | 495.00 | 2.20 | 112.500 | 502.78 |
| 2018-07-09 | 2018-07-16 |
BLK180727P00502500
BLK180727P00505000
|
7 | 505.00 | 502.50 | 1.10 | -157.500 | 502.92 |
| 2018-07-16 | 2018-07-23 |
BLK180803P00500000
BLK180803P00502500
|
5 | 502.50 | 500.00 | 0.80 | 150.00 | 482.4 |
| 2018-07-23 | 2018-07-30 |
BLK180810P00505000
BLK180810P00507500
|
6 | 507.50 | 505.00 | 1.00 | -270.00 | 478.95 |
| 2018-07-30 | 2018-08-06 |
BLK180817P00497500
BLK180817P00500000
|
6 | 500.00 | 497.50 | 0.925 | -705.000 | 474.15 |
| 2018-08-06 | 2018-08-13 |
BLK180824P00480000
BLK180824P00482500
|
7 | 482.50 | 480.00 | 1.10 | -560.00 | 477.51 |
| 2018-08-13 | 2018-08-20 |
BLK180831P00472500
BLK180831P00475000
|
6 | 475.00 | 472.50 | 0.975 | -45.000 | 479.06 |
| 2018-08-20 | 2018-08-27 |
BLK180907P00472500
BLK180907P00475000
|
7 | 475.00 | 472.50 | 1.10 | 297.500 | 471.44 |
| 2018-08-27 | 2018-09-04 |
BLK180914P00480000
BLK180914P00482500
|
7 | 482.50 | 480.00 | 1.10 | -490.00 | 476.06 |
| 2018-09-05 | 2018-09-12 |
BLK180928P00475000
BLK180928P00477500
|
7 | 477.50 | 475.00 | 1.10 | -385.00 | 471.33 |
| 2018-09-14 | 2018-09-21 |
BLK181005P00472500
BLK181005P00475000
|
6 | 475.00 | 472.50 | 0.90 | 255.000 | 470.86 |
| 2018-09-21 | 2018-09-28 |
BLK181012P00485000
BLK181012P00487500
|
6 | 487.50 | 485.00 | 0.90 | -930.00 | 427.7 |
| 2018-09-28 | 2018-10-05 |
BLK181019P00470000
BLK181019P00472500
|
7 | 472.50 | 470.00 | 1.20 | 17.500 | 401.65 |
| 2018-10-05 | 2018-10-12 |
BLK181026P00467500
BLK181026P00470000
|
7 | 470.00 | 467.50 | 1.10 | -910.00 | 386.93 |
| 2018-10-16 | 2018-10-23 |
BLK181109P00405000
BLK181109P00407500
|
7 | 407.50 | 405.00 | 1.20 | -840.00 | 413.95 |
| 2018-10-23 | 2018-10-30 |
BLK181116P00385000
BLK181116P00387500
|
6 | 387.50 | 385.00 | 1.025 | 225.000 | 411 |
| 2018-10-30 | 2018-11-07 |
BLK181123P00402500
BLK181123P00405000
|
7 | 405.00 | 402.50 | 1.15 | 745.500 | 406.61 |
| 2018-11-09 | 2018-11-16 |
BLK181130P00412500
BLK181130P00415000
|
7 | 415.00 | 412.50 | 1.15 | -280.00 | 428.01 |
| 2018-11-19 | 2018-11-26 |
BLK181207P00405000
BLK181207P00407500
|
7 | 407.50 | 405.00 | 1.20 | 420.00 | 393.1 |
| 2018-11-27 | 2018-12-04 |
BLK181221P00415000
BLK181221P00417500
|
7 | 417.50 | 415.00 | 1.15 | -140.00 | 369.16 |
| 2018-12-06 | 2018-12-13 |
BLK181228P00397500
BLK181228P00400000
|
6 | 400.00 | 397.50 | 0.90 | -570.00 | 388.23 |
| 2018-12-13 | 2018-12-20 |
BLK190104P00385000
BLK190104P00387500
|
7 | 387.50 | 385.00 | 1.15 | -315.00 | 391.82 |
| 2018-12-21 | 2018-12-28 |
BLK190111P00367500
BLK190111P00370000
|
7 | 370.00 | 367.50 | 1.15 | 542.500 | 397.91 |
| 2018-12-31 | 2019-01-07 |
BLK190118P00390000
BLK190118P00392500
|
6 | 392.50 | 390.00 | 1.05 | -60.00 | 419.45 |
| 2019-01-07 | 2019-01-14 |
BLK190125P00390000
BLK190125P00392500
|
6 | 392.50 | 390.00 | 1.05 | 210.00 | 409.95 |
| 2019-01-14 | 2019-01-22 |
BLK190201P00395000
BLK190201P00397500
|
7 | 397.50 | 395.00 | 1.20 | 595.000 | 416.81 |
| 2019-01-23 | 2019-01-30 |
BLK190215P00405000
BLK190215P00407500
|
6 | 407.50 | 405.00 | 1.05 | 0.00 | 431.95 |
| 2019-01-30 | 2019-02-06 |
BLK190222P00405000
BLK190222P00407500
|
7 | 407.5 | 405 | 1.15 | 490.00 | 436.72 |
| 2019-02-07 | 2019-02-14 |
BLK190301P00412500
BLK190301P00415000
|
6 | 415.00 | 412.50 | 1.05 | 390.00 | 443.77 |
| 2019-02-25 | 2019-03-04 |
BLK190315P00437500
BLK190315P00440000
|
7 | 440.00 | 437.50 | 1.15 | -210.00 | 433.55 |
| 2019-03-05 | 2019-03-12 |
BLK190329P00430000
BLK190329P00432500
|
6 | 432.50 | 430.00 | 0.95 | -210.00 | 427.37 |
| 2019-03-12 | 2019-03-19 |
BLK190405P00425000
BLK190405P00427500
|
7 | 427.50 | 425.00 | 1.15 | 350.00 | 445.1 |
| 2019-03-19 | 2019-03-26 |
BLK190412P00432500
BLK190412P00435000
|
6 | 435.00 | 432.50 | 1.05 | -630.00 | 454.35 |
| 2019-03-26 | 2019-04-02 |
BLK190418P00420000
BLK190418P00422500
|
7 | 422.50 | 420.00 | 1.20 | 472.500 | 465.69 |
| 2019-04-02 | 2019-04-09 |
BLK190426P00435000
BLK190426P00437500
|
7 | 437.50 | 435.00 | 1.10 | -35.00 | 478.98 |
| 2019-04-09 | 2019-04-16 |
BLK190503P00437500
BLK190503P00440000
|
7 | 440.00 | 437.50 | 1.15 | 822.500 | 482.5 |
| 2019-04-16 | 2019-04-23 |
BLK190510P00465000
BLK190510P00467500
|
6 | 467.50 | 465.00 | 0.90 | 30.00 | 463 |
| 2019-04-23 | 2019-04-30 |
BLK190517P00472500
BLK190517P00475000
|
6 | 475.00 | 472.50 | 0.85 | 210.000 | 441.56 |
| 2019-04-30 | 2019-05-07 |
BLK190524P00482500
BLK190524P00485000
|
7 | 485.00 | 482.50 | 1.20 | -385.00 | 435.76 |
| 2019-05-07 | 2019-05-14 |
BLK190531P00462500
BLK190531P00465000
|
6 | 465.00 | 462.50 | 1.00 | -1140.00 | 415.56 |
| 2019-05-14 | 2019-05-21 |
BLK190607P00442500
BLK190607P00445000
|
7 | 445.00 | 442.50 | 1.15 | -245.00 | 444.11 |
| 2019-05-23 | 2019-05-30 |
BLK190614P00432500
BLK190614P00435000
|
7 | 435.00 | 432.50 | 1.20 | -245.00 | 446.97 |
| 2019-05-31 | 2019-06-07 |
BLK190621P00410000
BLK190621P00415000
|
3 | 415.00 | 410.00 | 2.25 | 592.500 | 468.24 |
| 2019-06-07 | 2019-06-14 |
BLK190628P00442500
BLK190628P00445000
|
6 | 445.00 | 442.50 | 1.05 | 60.00 | 469.3 |
| 2019-06-14 | 2019-06-21 |
BLK190705P00445000
BLK190705P00447500
|
6 | 447.50 | 445.00 | 1.00 | 480.00 | 478.69 |
| 2019-06-21 | 2019-06-28 |
BLK190712P00465000
BLK190712P00467500
|
6 | 467.5 | 465 | 1.00 | 330.00 | 482.46 |
| 2019-07-01 | 2019-07-08 |
BLK190719P00470000
BLK190719P00472500
|
6 | 472.50 | 470.00 | 1.00 | -90.00 | 473.24 |
| 2019-07-09 | 2019-07-16 |
BLK190802P00472500
BLK190802P00475000
|
6 | 475.00 | 472.50 | 1.05 | 0.00 | 448.22 |
| 2019-07-16 | 2019-07-23 |
BLK190809P00475000
BLK190809P00477500
|
6 | 477.50 | 475.00 | 0.90 | -120.00 | 426.33 |
| 2019-07-25 | 2019-08-01 |
BLK190816P00472500
BLK190816P00475000
|
6 | 475.00 | 472.50 | 1.00 | -630.00 | 419.46 |
| 2019-08-01 | 2019-08-08 |
BLK190823P00450000
BLK190823P00452500
|
7 | 452.50 | 450.00 | 1.15 | -980.00 | 407.25 |
| 2019-08-08 | 2019-08-15 |
BLK190830P00435000
BLK190830P00437500
|
6 | 437.50 | 435.00 | 0.90 | -1200.00 | 422.56 |
| 2019-08-15 | 2019-08-22 |
BLK190906P00407500
BLK190906P00410000
|
6 | 410.00 | 407.50 | 0.90 | -30.00 | 423.83 |
| 2019-08-22 | 2019-08-29 |
BLK190913P00417500
BLK190913P00420000
|
6 | 420.00 | 417.50 | 0.95 | 30.00 | 442.96 |
| 2019-08-29 | 2019-09-05 |
BLK190920P00420000
BLK190920P00422500
|
7 | 422.50 | 420.00 | 1.20 | 245.00 | 444.39 |
| 2019-09-10 | 2019-09-17 |
BLK191004P00425000
BLK191004P00427500
|
6 | 427.50 | 425.00 | 0.95 | 240.00 | 427.44 |
| 2019-09-17 | 2019-09-24 |
BLK191011P00437500
BLK191011P00440000
|
6 | 440.00 | 437.50 | 0.90 | -30.00 | 434 |
| 2019-09-24 | 2019-10-01 |
BLK191018P00440000
BLK191018P00442500
|
7 | 442.50 | 440.00 | 1.10 | -245.00 | 445.04 |
| 2019-10-01 | 2019-10-08 |
BLK191025P00432500
BLK191025P00435000
|
7 | 435.00 | 432.50 | 1.15 | -560.00 | 459.8 |
| 2019-10-08 | 2019-10-15 |
BLK191101P00410000
BLK191101P00412500
|
6 | 412.50 | 410.00 | 1.05 | 555.000 | 469.17 |
| 2019-10-16 | 2019-10-23 |
BLK191108P00442500
BLK191108P00445000
|
6 | 445.00 | 442.50 | 0.95 | 300.000 | 490.21 |
| 2019-10-23 | 2019-10-30 |
BLK191115P00455000
BLK191115P00457500
|
7 | 457.50 | 455.00 | 1.10 | 420.00 | 490.96 |
| 2019-10-30 | 2019-11-06 |
BLK191122P00465000
BLK191122P00467500
|
7 | 467.50 | 465.00 | 1.10 | 630.000 | 485 |
| 2019-11-06 | 2019-11-13 |
BLK191129P00487500
BLK191129P00490000
|
7 | 490.00 | 487.50 | 1.10 | -140.00 | 494.91 |
| 2019-11-19 | 2019-11-26 |
BLK191213P00490000
BLK191213P00492500
|
7 | 492.50 | 490.00 | 1.20 | -280.00 | 498.61 |
| 2019-11-26 | 2019-12-03 |
BLK191220P00487500
BLK191220P00490000
|
7 | 490.00 | 487.50 | 1.10 | -210.00 | 499.59 |
| 2019-12-03 | 2019-12-10 |
BLK191227P00482500
BLK191227P00485000
|
7 | 485.00 | 482.50 | 1.20 | 420.00 | 503.01 |
| 2019-12-10 | 2019-12-17 |
BLK200103P00492500
BLK200103P00495000
|
7 | 495.00 | 492.50 | 1.10 | 367.500 | 503.57 |
| 2019-12-17 | 2019-12-24 |
BLK200110P00500000
BLK200110P00502500
|
7 | 502.50 | 500.00 | 1.10 | -385.00 | 512.18 |
| 2019-12-24 | 2019-12-31 |
BLK200117P00497500
BLK200117P00500000
|
7 | 500.00 | 497.50 | 1.15 | 140.00 | 535.24 |
| 2020-01-02 | 2020-01-09 |
BLK200124P00507500
BLK200124P00510000
|
7 | 510.00 | 507.50 | 1.10 | 105.00 | 536.84 |
| 2020-01-09 | 2020-01-16 |
BLK200131P00510000
BLK200131P00512500
|
6 | 512.50 | 510.00 | 1.00 | 555.000 | 527.35 |
| 2020-01-17 | 2020-01-24 |
BLK200207P00532500
BLK200207P00535000
|
6 | 535.00 | 532.50 | 0.90 | -60.00 | 555.74 |
| 2020-01-24 | 2020-01-31 |
BLK200214P00535000
BLK200214P00537500
|
7 | 537.50 | 535.00 | 1.20 | -245.00 | 565.94 |
| 2020-02-03 | 2020-02-10 |
BLK200221P00527500
BLK200221P00530000
|
7 | 530.00 | 527.50 | 1.10 | 630.000 | 557 |
| 2020-02-10 | 2020-02-18 |
BLK200228P00557500
BLK200228P00560000
|
5 | 560.00 | 557.50 | 0.80 | 350.00 | 463.01 |
| 2020-02-18 | 2020-02-25 |
BLK200313P00562500
BLK200313P00565000
|
6 | 565.00 | 562.50 | 1.00 | -750.00 | 413.78 |
| 2020-02-25 | 2020-03-03 |
BLK200320P00490000
BLK200320P00500000
|
1 | 500.00 | 490.00 | 3.75 | -230.00 | 354.72 |
| 2020-03-04 | 2020-03-11 |
BLK200327P00495000
BLK200327P00497500
|
7 | 497.50 | 495.00 | 1.10 | -1085.00 | 434.34 |
| 2020-03-13 | 2020-03-20 |
BLK200403P00417500
BLK200403P00420000
|
6 | 420.00 | 417.50 | 1.05 | -870.00 | 418.07 |
| 2020-03-20 | 2020-03-27 |
BLK200409P00355000
BLK200409P00360000
|
3 | 360.00 | 355.00 | 2.00 | 450.00 | 471.42 |
| 2020-03-27 | 2020-04-03 |
BLK200417P00430000
BLK200417P00440000
|
1 | 440.00 | 430.00 | 4.45 | -390.00 | 476.87 |
| 2020-04-08 | 2020-04-15 |
BLK200501P00447500
BLK200501P00450000
|
6 | 450.00 | 447.50 | 1.00 | -300.00 | 484.16 |
| 2020-04-15 | 2020-04-22 |
BLK200508P00442500
BLK200508P00445000
|
6 | 445.00 | 442.50 | 1.00 | -510.00 | 498.78 |
| 2020-04-22 | 2020-04-29 |
BLK200515P00475000
BLK200515P00480000
|
3 | 480.00 | 475.00 | 2.25 | 690.00 | 513.73 |
| 2020-04-29 | 2020-05-06 |
BLK200522P00505000
BLK200522P00510000
|
3 | 510.00 | 505.00 | 2.20 | -390.00 | 513.3 |
| 2020-05-07 | 2020-05-14 |
BLK200529P00490000
BLK200529P00495000
|
3 | 495.00 | 490.00 | 2.20 | -120.00 | 528.64 |
| 2020-05-14 | 2020-05-21 |
BLK200605P00495000
BLK200605P00500000
|
3 | 500.00 | 495.00 | 2.25 | -135.00 | 556.53 |
| 2020-05-28 | 2020-06-04 |
BLK200619P00525000
BLK200619P00530000
|
3 | 530.00 | 525.00 | 2.20 | 0.00 | 555.37 |
| 2020-06-09 | 2020-06-16 |
BLK200702P00550000
BLK200702P00555000
|
2 | 555.00 | 550.00 | 1.65 | -220.00 | 551.77 |
| 2020-06-22 | 2020-06-29 |
BLK200710P00545000
BLK200710P00550000
|
3 | 550.00 | 545.00 | 2.20 | -360.00 | 554.08 |
| 2020-06-30 | 2020-07-07 |
BLK200724P00540000
BLK200724P00545000
|
3 | 545.00 | 540.00 | 2.20 | -15.00 | 570.62 |
| 2020-07-07 | 2020-07-14 |
BLK200731P00545000
BLK200731P00550000
|
3 | 550.00 | 545.00 | 2.25 | -90.00 | 575.01 |
| 2020-07-14 | 2020-07-21 |
BLK200807P00555000
BLK200807P00560000
|
3 | 560.00 | 555.00 | 2.15 | 135.00 | 588.19 |
| 2020-07-22 | 2020-07-29 |
BLK200814P00575000
BLK200814P00580000
|
3 | 580.00 | 575.00 | 2.00 | -435.00 | 588.46 |
| 2020-07-30 | 2020-08-06 |
BLK200821P00565000
BLK200821P00570000
|
3 | 570.00 | 565.00 | 1.95 | 180.00 | 584.04 |
| 2020-08-06 | 2020-08-13 |
BLK200828P00575000
BLK200828P00580000
|
3 | 580.00 | 575.00 | 1.75 | 135.00 | 601.06 |
| 2020-08-13 | 2020-08-20 |
BLK200904P00585000
BLK200904P00590000
|
3 | 590.00 | 585.00 | 1.90 | -315.00 | 564.63 |
| 2020-09-01 | 2020-09-08 |
BLK200925P00590000
BLK200925P00595000
|
3 | 595.00 | 590.00 | 2.30 | -750.00 | 547.81 |
| 2020-09-08 | 2020-09-15 |
BLK201002P00545000
BLK201002P00550000
|
3 | 550.00 | 545.00 | 1.80 | -180.00 | 570.12 |
| 2020-09-18 | 2020-09-25 |
BLK201009P00550000
BLK201009P00555000
|
3 | 555.00 | 550.00 | 1.75 | -270.00 | 611.57 |
| 2020-09-25 | 2020-10-02 |
BLK201016P00540000
BLK201016P00545000
|
3 | 545.00 | 540.00 | 1.80 | 435.00 | 657.38 |
| 2020-10-09 | 2020-10-16 |
BLK201030P00605000
BLK201030P00610000
|
3 | 610.00 | 605.00 | 1.85 | 1155.00 | 599.21 |
| 2020-10-20 | 2020-10-27 |
BLK201113P00640000
BLK201113P00645000
|
3 | 645.00 | 640.00 | 2.25 | -420.00 | 669.77 |
| 2020-10-27 | 2020-11-03 |
BLK201120P00610000
BLK201120P00615000
|
3 | 615.00 | 610.00 | 2.05 | 150.00 | 672.71 |
| 2020-11-04 | 2020-11-11 |
BLK201127P00645000
BLK201127P00650000
|
3 | 650.00 | 645.00 | 1.95 | 195.00 | 715.11 |
| 2020-11-16 | 2020-11-23 |
BLK201204P00675000
BLK201204P00677500
|
6 | 677.50 | 675.00 | 0.90 | -60.00 | 703.47 |
| 2020-11-24 | 2020-12-01 |
BLK201218P00695000
BLK201218P00700000
|
3 | 700.00 | 695.00 | 2.35 | 180.00 | 698.8 |
| 2020-12-08 | 2020-12-15 |
BLK201231P00710000
BLK201231P00715000
|
3 | 715.00 | 710.00 | 2.20 | 15.00 | 721.54 |
| 2020-12-24 | 2020-12-31 |
BLK210115P00700000
BLK210115P00705000
|
3 | 705.00 | 700.00 | 2.20 | 30.00 | 727.76 |
| 2020-12-31 | 2021-01-07 |
BLK210122P00720000
BLK210122P00722500
|
6 | 722.50 | 720.00 | 0.85 | 60.00 | 735.05 |
| 2021-01-13 | 2021-01-20 |
BLK210205P00775000
BLK210205P00780000
|
3 | 780.00 | 775.00 | 2.10 | -675.00 | 726.33 |
| 2021-01-20 | 2021-01-27 |
BLK210212P00740000
BLK210212P00742500
|
6 | 742.50 | 740.00 | 0.95 | -810.00 | 722.98 |
| 2021-01-27 | 2021-02-03 |
BLK210219P00690000
BLK210219P00700000
|
1 | 700.00 | 690.00 | 4.10 | 215.00 | 710.11 |
| 2021-02-04 | 2021-02-11 |
BLK210226P00730000
BLK210226P00732500
|
6 | 732.50 | 730.00 | 1.05 | 180.00 | 694.5 |
| 2021-02-16 | 2021-02-23 |
BLK210312P00727500
BLK210312P00730000
|
6 | 730.00 | 727.50 | 0.85 | -570.00 | 716.19 |
| 2021-02-24 | 2021-03-03 |
BLK210319P00705000
BLK210319P00710000
|
3 | 710.00 | 705.00 | 2.00 | -315.00 | 729.64 |
| 2021-03-04 | 2021-03-11 |
BLK210326P00682500
BLK210326P00685000
|
6 | 685.00 | 682.50 | 0.85 | 1245.000 | 756.9 |
| 2021-03-16 | 2021-03-23 |
BLK210409P00720000
BLK210409P00722500
|
7 | 722.50 | 720.00 | 1.15 | 455.00 | 808.35 |
| 2021-03-25 | 2021-04-01 |
BLK210416P00720000
BLK210416P00725000
|
3 | 725.00 | 720.00 | 1.75 | 352.500 | 811.45 |
| 2021-04-01 | 2021-04-08 |
BLK210423P00765000
BLK210423P00767500
|
7 | 767.50 | 765.00 | 1.20 | 822.500 | 813.17 |
| 2021-04-13 | 2021-04-20 |
BLK210507P00800000
BLK210507P00802500
|
6 | 802.50 | 800.00 | 0.85 | -60.00 | 873.83 |
| 2021-04-22 | 2021-04-29 |
BLK210514P00792500
BLK210514P00795000
|
7 | 795.00 | 792.50 | 1.15 | 315.000 | 856.87 |
| 2021-04-29 | 2021-05-06 |
BLK210521P00820000
BLK210521P00825000
|
3 | 825.00 | 820.00 | 1.90 | 510.00 | 860.77 |
| 2021-05-10 | 2021-05-17 |
BLK210528P00855000
BLK210528P00857500
|
7 | 857.50 | 855.00 | 1.20 | -140.00 | 877.04 |
| 2021-05-19 | 2021-05-26 |
BLK210611P00837500
BLK210611P00840000
|
6 | 840.00 | 837.50 | 0.90 | 810.000 | 880.66 |
| 2021-05-27 | 2021-06-03 |
BLK210618P00870000
BLK210618P00875000
|
3 | 875.00 | 870.00 | 2.30 | 45.00 | 840.78 |
| 2021-06-09 | 2021-06-16 |
BLK210702P00867500
BLK210702P00870000
|
7 | 870.00 | 867.50 | 1.15 | 140.00 | 893.63 |
| 2021-06-17 | 2021-06-24 |
BLK210709P00865000
BLK210709P00867500
|
7 | 867.50 | 865.00 | 1.10 | -315.00 | 901.31 |
| 2021-06-24 | 2021-07-01 |
BLK210716P00860000
BLK210716P00865000
|
3 | 865.00 | 860.00 | 2.10 | 195.00 | 875.02 |
| 2021-07-07 | 2021-07-14 |
BLK210730P00897500
BLK210730P00900000
|
7 | 900.00 | 897.50 | 1.10 | -805.00 | 867.17 |
| 2021-07-20 | 2021-07-27 |
BLK210813P00877500
BLK210813P00880000
|
6 | 880.00 | 877.50 | 1.05 | -270.00 | 916.86 |
| 2021-07-27 | 2021-08-03 |
BLK210820P00855000
BLK210820P00860000
|
3 | 860.00 | 855.00 | 2.25 | 315.00 | 917.17 |
| 2021-08-03 | 2021-08-10 |
BLK210827P00870000
BLK210827P00880000
|
1 | 880.00 | 870.00 | 3.95 | 255.00 | 954.94 |
| 2021-08-10 | 2021-08-17 |
BLK210903P00900000
BLK210903P00910000
|
1 | 910.00 | 900.00 | 3.70 | -140.00 | 937.28 |
| 2021-08-19 | 2021-08-26 |
BLK210910P00890000
BLK210910P00900000
|
1 | 900.00 | 890.00 | 4.75 | 340.00 | 916.62 |
| 2021-08-30 | 2021-09-07 |
BLK210917P00940000
BLK210917P00945000
|
3 | 945.00 | 940.00 | 1.75 | -495.00 | 876.63 |
| 2021-09-07 | 2021-09-14 |
BLK211001P00910000
BLK211001P00920000
|
1 | 920.00 | 910.00 | 3.85 | -165.00 | 841.89 |
| 2021-09-14 | 2021-09-21 |
BLK211008P00890000
BLK211008P00900000
|
1 | 900.00 | 890.00 | 4.15 | -455.00 | 844.4 |
| 2021-09-21 | 2021-09-28 |
BLK211015P00840000
BLK211015P00845000
|
3 | 845.00 | 840.00 | 2.25 | 645.00 | 907.26 |
| 2021-09-28 | 2021-10-05 |
BLK211022P00850000
BLK211022P00860000
|
1 | 860.00 | 850.00 | 4.65 | -175.00 | 914.97 |
| 2021-10-05 | 2021-10-12 |
BLK211029P00830000
BLK211029P00840000
|
1 | 840.00 | 830.00 | 4.55 | 0.00 | 943.46 |
| 2021-10-14 | 2021-10-21 |
BLK211105P00880000
BLK211105P00890000
|
1 | 890.00 | 880.00 | 4.30 | 130.00 | 955.11 |
| 2021-10-22 | 2021-10-29 |
BLK211112P00900000
BLK211112P00910000
|
1 | 910.00 | 900.00 | 3.55 | 215.00 | 971.49 |
| 2021-10-29 | 2021-11-05 |
BLK211119P00935000
BLK211119P00940000
|
2 | 940.00 | 935.00 | 1.65 | 70.00 | 914.95 |
| 2021-11-08 | 2021-11-15 |
BLK211126P00960000
BLK211126P00965000
|
3 | 965.00 | 960.00 | 2.30 | -330.00 | 901.64 |
| 2021-11-15 | 2021-11-22 |
BLK211203P00945000
BLK211203P00950000
|
3 | 950.00 | 945.00 | 2.40 | -660.00 | 899.57 |
| 2021-11-29 | 2021-12-06 |
BLK211223P00920000
BLK211223P00930000
|
1 | 930.00 | 920.00 | 4.70 | -260.00 | 913.92 |
| 2021-12-07 | 2021-12-14 |
BLK211231P00910000
BLK211231P00920000
|
1 | 920.00 | 910.00 | 4.20 | -160.00 | 915.56 |
| 2021-12-14 | 2021-12-21 |
BLK220107P00890000
BLK220107P00900000
|
1 | 900.00 | 890.00 | 3.60 | 120.00 | 892.27 |
| 2021-12-21 | 2021-12-28 |
BLK220114P00900000
BLK220114P00910000
|
1 | 910.00 | 900.00 | 3.90 | 210.00 | 848.6 |
| 2021-12-29 | 2022-01-05 |
BLK220121P00905000
BLK220121P00910000
|
3 | 910.00 | 905.00 | 1.80 | -390.00 | 800.92 |
| 2022-01-05 | 2022-01-12 |
BLK220128P00880000
BLK220128P00890000
|
1 | 890.00 | 880.00 | 3.85 | -50.00 | 808.14 |
| 2022-01-12 | 2022-01-19 |
BLK220204P00870000
BLK220204P00880000
|
1 | 880.00 | 870.00 | 4.75 | -450.00 | 809.82 |
| 2022-01-19 | 2022-01-26 |
BLK220211P00810000
BLK220211P00820000
|
1 | 820.00 | 810.00 | 4.30 | -180.00 | 772.49 |
| 2022-01-31 | 2022-02-07 |
BLK220218P00815000
BLK220218P00820000
|
3 | 820.00 | 815.00 | 2.40 | 120.00 | 756.02 |
| 2022-02-07 | 2022-02-14 |
BLK220225P00810000
BLK220225P00815000
|
3 | 815.00 | 810.00 | 1.75 | -855.00 | 750.87 |
| 2022-02-16 | 2022-02-23 |
BLK220311P00770000
BLK220311P00780000
|
1 | 780.00 | 770.00 | 4.25 | -420.00 | 687.04 |
| 2022-02-24 | 2022-03-03 |
BLK220318P00725000
BLK220318P00730000
|
3 | 730.00 | 725.00 | 2.40 | 135.00 | 738.59 |
| 2022-03-03 | 2022-03-10 |
BLK220325P00730000
BLK220325P00740000
|
1 | 740.00 | 730.00 | 4.35 | -345.00 | 741.04 |
| 2022-03-14 | 2022-03-21 |
BLK220401P00690000
BLK220401P00700000
|
1 | 700.00 | 690.00 | 4.45 | 272.500 | 769.76 |
| 2022-03-22 | 2022-03-29 |
BLK220414P00740000
BLK220414P00745000
|
3 | 745.00 | 740.00 | 2.35 | 195.00 | 688.17 |
| 2022-03-31 | 2022-04-07 |
BLK220422P00750000
BLK220422P00760000
|
1 | 760.00 | 750.00 | 3.70 | -65.00 | 662.94 |
| 2022-04-07 | 2022-04-14 |
BLK220429P00740000
BLK220429P00750000
|
1 | 750.00 | 740.00 | 4.60 | -495.00 | 624.68 |
| 2022-04-19 | 2022-04-26 |
BLK220513P00690000
BLK220513P00700000
|
1 | 700.00 | 690.00 | 4.20 | -385.00 | 615.33 |
| 2022-04-26 | 2022-05-03 |
BLK220520P00640000
BLK220520P00645000
|
3 | 645.00 | 640.00 | 2.05 | -345.00 | 600.44 |
| 2022-05-03 | 2022-05-10 |
BLK220527P00620000
BLK220527P00630000
|
1 | 630.00 | 620.00 | 3.70 | -150.00 | 666.53 |
| 2022-05-10 | 2022-05-17 |
BLK220603P00600000
BLK220603P00610000
|
1 | 610.00 | 600.00 | 4.55 | 60.00 | 671.74 |
| 2022-05-18 | 2022-05-25 |
BLK220610P00580000
BLK220610P00590000
|
1 | 590.00 | 580.00 | 4.40 | 290.00 | 617.67 |
| 2022-05-31 | 2022-06-07 |
BLK220624P00660000
BLK220624P00670000
|
1 | 670.00 | 660.00 | 4.90 | 160.00 | 647.78 |
| 2022-06-07 | 2022-06-14 |
BLK220701P00670000
BLK220701P00680000
|
1 | 680.00 | 670.00 | 3.35 | -625.00 | 616.7 |
| 2022-06-14 | 2022-06-21 |
BLK220708P00580000
BLK220708P00590000
|
1 | 590.00 | 580.00 | 4.20 | 190.00 | 619.56 |
| 2022-06-23 | 2022-06-30 |
BLK220715P00620000
BLK220715P00625000
|
3 | 625.00 | 620.00 | 2.05 | -240.00 | 600.37 |
| 2022-06-30 | 2022-07-07 |
BLK220722P00600000
BLK220722P00610000
|
1 | 610.00 | 600.00 | 3.50 | -115.00 | 633.64 |
| 2022-07-07 | 2022-07-14 |
BLK220729P00610000
BLK220729P00620000
|
1 | 620.00 | 610.00 | 4.65 | -245.00 | 669.18 |
| 2022-07-14 | 2022-07-21 |
BLK220805P00580000
BLK220805P00590000
|
1 | 590.00 | 580.00 | 4.90 | 542.500 | 695.93 |
| 2022-07-21 | 2022-07-28 |
BLK220812P00630000
BLK220812P00640000
|
1 | 640.00 | 630.00 | 4.65 | 230.00 | 751.83 |
| 2022-07-28 | 2022-08-04 |
BLK220819P00655000
BLK220819P00660000
|
3 | 660.00 | 655.00 | 2.25 | 435.00 | 713.85 |
| 2022-08-04 | 2022-08-11 |
BLK220826P00680000
BLK220826P00690000
|
1 | 690.00 | 680.00 | 3.45 | 210.000 | 676.44 |
| 2022-08-11 | 2022-08-18 |
BLK220902P00720000
BLK220902P00730000
|
1 | 730.00 | 720.00 | 4.20 | 145.00 | 658.06 |
| 2022-08-18 | 2022-08-25 |
BLK220909P00730000
BLK220909P00740000
|
1 | 740.00 | 730.00 | 3.50 | -440.00 | 695.46 |
| 2022-08-26 | 2022-09-02 |
BLK220916P00670000
BLK220916P00675000
|
3 | 675.00 | 670.00 | 1.75 | -360.00 | 626.74 |
| 2022-09-02 | 2022-09-09 |
BLK220923P00650000
BLK220923P00660000
|
1 | 660.00 | 650.00 | 4.50 | 262.500 | 591.39 |
| 2022-09-09 | 2022-09-16 |
BLK220930P00680000
BLK220930P00690000
|
1 | 690.00 | 680.00 | 3.55 | -560.00 | 550.28 |
| 2022-09-19 | 2022-09-26 |
BLK221007P00630000
BLK221007P00635000
|
3 | 635.00 | 630.00 | 1.70 | -795.00 | 550.4 |
| 2022-09-27 | 2022-10-04 |
BLK221021P00575000
BLK221021P00580000
|
3 | 580.00 | 575.00 | 2.35 | 75.00 | 597.26 |
| 2022-10-04 | 2022-10-11 |
BLK221028P00580000
BLK221028P00590000
|
1 | 590.00 | 580.00 | 4.40 | -400.00 | 663.75 |
| 2022-10-11 | 2022-10-18 |
BLK221104P00520000
BLK221104P00530000
|
1 | 530.00 | 520.00 | 4.20 | 210.00 | 656.15 |
| 2022-10-18 | 2022-10-25 |
BLK221111P00570000
BLK221111P00580000
|
1 | 580.00 | 570.00 | 4.70 | 340.00 | 774.75 |
| 2022-10-25 | 2022-11-01 |
BLK221118P00635000
BLK221118P00640000
|
3 | 640.00 | 635.00 | 2.15 | 165.00 | 720.61 |
| 2022-11-01 | 2022-11-08 |
BLK221125P00640000
BLK221125P00650000
|
1 | 650.00 | 640.00 | 4.10 | 240.00 | 737.78 |
| 2022-11-08 | 2022-11-15 |
BLK221202P00680000
BLK221202P00690000
|
1 | 690.00 | 680.00 | 4.45 | 315.00 | 712.98 |
| 2022-11-15 | 2022-11-22 |
BLK221209P00730000
BLK221209P00740000
|
1 | 740.00 | 730.00 | 4.25 | -90.00 | 706.95 |
| 2022-11-23 | 2022-11-30 |
BLK221216P00735000
BLK221216P00740000
|
3 | 740.00 | 735.00 | 2.45 | -180.00 | 700.22 |
| 2022-11-30 | 2022-12-07 |
BLK221223P00710000
BLK221223P00720000
|
1 | 720.00 | 710.00 | 4.20 | -105.00 | 703.94 |
| 2022-12-07 | 2022-12-14 |
BLK221230P00700000
BLK221230P00710000
|
1 | 710.00 | 700.00 | 4.10 | -5.00 | 708.63 |
| 2022-12-14 | 2022-12-21 |
BLK230106P00700000
BLK230106P00710000
|
1 | 710.00 | 700.00 | 4.10 | 55.00 | 738 |
| 2022-12-21 | 2022-12-28 |
BLK230113P00700000
BLK230113P00710000
|
1 | 710.00 | 700.00 | 3.45 | -120.00 | 753.99 |
| 2022-12-28 | 2023-01-04 |
BLK230120P00702500
BLK230120P00705000
|
6 | 705.00 | 702.50 | 0.95 | 90.00 | 741.71 |
| 2023-01-04 | 2023-01-11 |
BLK230127P00710000
BLK230127P00720000
|
1 | 720.00 | 710.00 | 4.20 | 230.00 | 759.18 |
| 2023-01-13 | 2023-01-20 |
BLK230203P00740000
BLK230203P00750000
|
1 | 750.00 | 740.00 | 3.95 | -80.00 | 757.16 |
| 2023-01-20 | 2023-01-27 |
BLK230210P00730000
BLK230210P00740000
|
1 | 740.00 | 730.00 | 3.75 | 115.00 | 723.51 |
| 2023-01-27 | 2023-02-03 |
BLK230217P00757500
BLK230217P00760000
|
7 | 760.00 | 757.50 | 1.20 | -70.00 | 716.16 |
| 2023-02-03 | 2023-02-10 |
BLK230224P00750000
BLK230224P00760000
|
1 | 760.00 | 750.00 | 4.55 | -250.00 | 683.43 |
| 2023-02-10 | 2023-02-17 |
BLK230303P00710000
BLK230303P00720000
|
1 | 720.00 | 710.00 | 3.50 | -120.00 | 695.24 |
| 2023-02-17 | 2023-02-24 |
BLK230310P00700000
BLK230310P00710000
|
1 | 710.00 | 700.00 | 4.25 | -385.00 | 635.03 |
| 2023-02-27 | 2023-03-06 |
BLK230317P00680000
BLK230317P00685000
|
3 | 685.00 | 680.00 | 2.20 | 60.00 | 636.71 |
| 2023-03-07 | 2023-03-14 |
BLK230331P00660000
BLK230331P00670000
|
1 | 670.00 | 660.00 | 4.00 | -280.00 | 669.12 |
| 2023-03-14 | 2023-03-21 |
BLK230406P00630000
BLK230406P00640000
|
1 | 640.00 | 630.00 | 4.00 | 200.00 | 656.4 |
| 2023-03-21 | 2023-03-28 |
BLK230414P00650000
BLK230414P00660000
|
1 | 660.00 | 650.00 | 4.55 | -20.00 | 691.33 |
| 2023-03-28 | 2023-04-04 |
BLK230421P00645000
BLK230421P00650000
|
3 | 650.00 | 645.00 | 2.15 | 90.00 | 680.94 |
| 2023-04-04 | 2023-04-11 |
BLK230428P00650000
BLK230428P00660000
|
1 | 660.00 | 650.00 | 4.30 | 85.00 | 671.2 |
| 2023-04-11 | 2023-04-18 |
BLK230505P00660000
BLK230505P00670000
|
1 | 670.00 | 660.00 | 4.05 | 230.00 | 644.48 |
| 2023-04-18 | 2023-04-25 |
BLK230512P00680000
BLK230512P00690000
|
1 | 690.00 | 680.00 | 3.40 | -430.00 | 645.1 |
| 2023-04-26 | 2023-05-03 |
BLK230519P00645000
BLK230519P00650000
|
3 | 650.00 | 645.00 | 2.05 | -75.00 | 666.7 |
| 2023-05-03 | 2023-05-10 |
BLK230526P00630000
BLK230526P00640000
|
1 | 640.00 | 630.00 | 3.90 | -120.00 | 672.3 |
| 2023-05-10 | 2023-05-17 |
BLK230602P00620000
BLK230602P00630000
|
1 | 630.00 | 620.00 | 4.05 | 280.00 | 681.86 |
| 2023-05-18 | 2023-05-25 |
BLK230609P00660000
BLK230609P00670000
|
1 | 670.00 | 660.00 | 3.90 | -155.00 | 684.4 |
| 2023-05-25 | 2023-06-01 |
BLK230616P00660000
BLK230616P00662500
|
7 | 662.50 | 660.00 | 1.15 | 70.00 | 702.78 |
| 2023-06-01 | 2023-06-08 |
BLK230623P00660000
BLK230623P00670000
|
1 | 670.00 | 660.00 | 4.25 | 105.00 | 680.45 |
| 2023-06-08 | 2023-06-15 |
BLK230630P00670000
BLK230630P00680000
|
1 | 680.00 | 670.00 | 3.70 | 247.500 | 691.14 |
| 2023-06-15 | 2023-06-22 |
BLK230707P00700000
BLK230707P00710000
|
1 | 710.00 | 700.00 | 4.45 | -500.00 | 684.1 |
| 2023-06-22 | 2023-06-29 |
BLK230714P00670000
BLK230714P00680000
|
1 | 680.00 | 670.00 | 4.70 | 90.00 | 728.03 |
| 2023-06-29 | 2023-07-06 |
BLK230721P00685000
BLK230721P00690000
|
3 | 690.00 | 685.00 | 2.30 | -135.00 | 751.21 |
| 2023-07-06 | 2023-07-13 |
BLK230728P00670000
BLK230728P00680000
|
1 | 680.00 | 670.00 | 3.80 | 307.500 | 738.34 |
| 2023-07-13 | 2023-07-20 |
BLK230804P00730000
BLK230804P00740000
|
1 | 740.00 | 730.00 | 4.25 | 125.00 | 710.28 |
| 2023-07-20 | 2023-07-27 |
BLK230811P00740000
BLK230811P00750000
|
1 | 750.00 | 740.00 | 3.90 | -285.00 | 695.61 |
| 2023-07-27 | 2023-08-03 |
BLK230818P00727500
BLK230818P00730000
|
7 | 730.00 | 727.50 | 1.10 | -350.00 | 670.25 |
| 2023-08-03 | 2023-08-10 |
BLK230825P00700000
BLK230825P00710000
|
1 | 710.00 | 700.00 | 4.10 | -200.00 | 675.96 |
| 2023-08-11 | 2023-08-18 |
BLK230901P00680000
BLK230901P00690000
|
1 | 690.00 | 680.00 | 3.60 | -325.00 | 706.19 |
| 2023-08-18 | 2023-08-25 |
BLK230908P00660000
BLK230908P00670000
|
1 | 670.00 | 660.00 | 3.45 | 25.00 | 690.62 |
| 2023-08-25 | 2023-09-01 |
BLK230915P00670000
BLK230915P00675000
|
3 | 675.00 | 670.00 | 2.25 | 622.500 | 697.41 |
| 2023-09-01 | 2023-09-08 |
BLK230922P00690000
BLK230922P00700000
|
1 | 700.00 | 690.00 | 3.55 | -95.00 | 660.1 |
| 2023-09-08 | 2023-09-15 |
BLK230929P00680000
BLK230929P00690000
|
1 | 690.00 | 680.00 | 3.85 | 125.00 | 646.49 |
| 2023-09-15 | 2023-09-22 |
BLK231006P00690000
BLK231006P00700000
|
1 | 700.00 | 690.00 | 4.05 | -590.00 | 648.26 |
| 2023-09-25 | 2023-10-02 |
BLK231013P00655000
BLK231013P00660000
|
3 | 660.00 | 655.00 | 1.85 | -660.00 | 627.66 |
| 2023-10-02 | 2023-10-09 |
BLK231020P00640000
BLK231020P00645000
|
3 | 645.00 | 640.00 | 2.30 | 30.00 | 614.83 |
| 2023-10-10 | 2023-10-17 |
BLK231103P00630000
BLK231103P00640000
|
1 | 640.00 | 630.00 | 3.80 | -130.00 | 657.97 |
| 2023-10-17 | 2023-10-24 |
BLK231110P00620000
BLK231110P00630000
|
1 | 630.00 | 620.00 | 3.10 | -380.00 | 665 |
| 2023-10-24 | 2023-10-31 |
BLK231117P00610000
BLK231117P00615000
|
3 | 615.00 | 610.00 | 2.20 | 75.00 | 716.86 |
| 2023-10-31 | 2023-11-07 |
BLK231124P00600000
BLK231124P00610000
|
1 | 610.00 | 600.00 | 3.15 | 232.500 | 730.1 |
| 2023-11-07 | 2023-11-14 |
BLK231201P00640000
BLK231201P00650000
|
1 | 650.00 | 640.00 | 4.00 | 377.500 | 756.35 |
| 2023-11-15 | 2023-11-22 |
BLK231208P00700000
BLK231208P00710000
|
1 | 710.00 | 700.00 | 4.65 | 287.500 | 744.73 |
| 2023-11-24 | 2023-12-01 |
BLK231215P00725000
BLK231215P00730000
|
3 | 730.00 | 725.00 | 2.40 | 517.500 | 819 |
| 2023-12-01 | 2023-12-08 |
BLK231222P00740000
BLK231222P00750000
|
1 | 750.00 | 740.00 | 3.70 | -45.00 | 802.42 |
| 2023-12-08 | 2023-12-15 |
BLK231229P00730000
BLK231229P00740000
|
1 | 740.00 | 730.00 | 3.05 | 312.500 | 811.8 |
| 2023-12-18 | 2023-12-26 |
BLK240105P00790000
BLK240105P00795000
|
3 | 795.00 | 790.00 | 2.25 | 270.00 | 782.83 |
| 2023-12-27 | 2024-01-03 |
BLK240119P00810000
BLK240119P00815000
|
3 | 815.00 | 810.00 | 2.30 | -405.00 | 805.44 |
| 2024-01-03 | 2024-01-10 |
BLK240126P00770000
BLK240126P00780000
|
1 | 780.00 | 770.00 | 4.05 | 95.00 | 787.3 |
| 2024-01-10 | 2024-01-17 |
BLK240202P00780000
BLK240202P00790000
|
1 | 790.00 | 780.00 | 3.20 | -120.00 | 788 |
| 2024-01-17 | 2024-01-24 |
BLK240209P00780000
BLK240209P00790000
|
1 | 790.00 | 780.00 | 4.20 | -290.00 | 797.21 |
| 2024-01-24 | 2024-01-31 |
BLK240216P00785000
BLK240216P00787500
|
7 | 787.50 | 785.00 | 1.10 | -245.00 | 794 |
| 2024-01-31 | 2024-02-07 |
BLK240223P00760000
BLK240223P00770000
|
1 | 770.00 | 760.00 | 3.60 | 197.500 | 813.59 |
| 2024-02-07 | 2024-02-14 |
BLK240301P00780000
BLK240301P00790000
|
1 | 790.00 | 780.00 | 3.85 | -160.00 | 814.83 |
| 2024-02-14 | 2024-02-21 |
BLK240308P00770000
BLK240308P00780000
|
1 | 780.00 | 770.00 | 3.70 | 37.500 | 836.12 |
| 2024-02-21 | 2024-02-28 |
BLK240315P00805000
BLK240315P00807500
|
6 | 807.50 | 805.00 | 0.85 | -270.00 | 802.52 |
| 2024-02-28 | 2024-03-06 |
BLK240322P00800000
BLK240322P00810000
|
1 | 810.00 | 800.00 | 4.05 | 185.00 | 824.83 |
| 2024-03-06 | 2024-03-13 |
BLK240328P00820000
BLK240328P00830000
|
1 | 830.00 | 820.00 | 3.20 | 30.00 | 833.7 |
| 2024-03-13 | 2024-03-20 |
BLK240405P00810000
BLK240405P00820000
|
1 | 820.00 | 810.00 | 3.45 | -70.00 | 797.56 |
| 2024-03-20 | 2024-03-27 |
BLK240412P00810000
BLK240412P00820000
|
1 | 820.00 | 810.00 | 4.40 | 280.00 | 763.4 |
| 2024-03-27 | 2024-04-03 |
BLK240419P00832500
BLK240419P00835000
|
7 | 835.00 | 832.50 | 1.20 | -315.00 | 749.98 |
| 2024-04-03 | 2024-04-10 |
BLK240426P00800000
BLK240426P00810000
|
1 | 810.00 | 800.00 | 3.95 | -280.00 | 762.88 |
| 2024-04-10 | 2024-04-17 |
BLK240503P00770000
BLK240503P00780000
|
1 | 780.00 | 770.00 | 4.00 | -300.00 | 763.91 |
| 2024-04-17 | 2024-04-24 |
BLK240510P00740000
BLK240510P00750000
|
1 | 750.00 | 740.00 | 3.30 | 25.00 | 796.67 |
| 2024-04-24 | 2024-05-01 |
BLK240517P00760000
BLK240517P00765000
|
3 | 765.00 | 760.00 | 2.20 | -180.00 | 812.22 |
| 2024-05-01 | 2024-05-08 |
BLK240524P00740000
BLK240524P00750000
|
1 | 750.00 | 740.00 | 3.85 | 267.500 | 781.9 |
| 2024-05-08 | 2024-05-15 |
BLK240531P00770000
BLK240531P00780000
|
1 | 780.00 | 770.00 | 3.80 | 287.500 | 772.03 |
| 2024-05-15 | 2024-05-22 |
BLK240607P00800000
BLK240607P00810000
|
1 | 810.00 | 800.00 | 4.05 | -230.00 | 768.69 |
| 2024-05-23 | 2024-05-30 |
BLK240614P00770000
BLK240614P00780000
|
1 | 780.00 | 770.00 | 4.60 | -290.00 | 769.33 |
| 2024-06-04 | 2024-06-11 |
BLK240628P00770000
BLK240628P00780000
|
1 | 780.00 | 770.00 | 4.20 | -290.00 | 787.32 |
| 2024-06-12 | 2024-06-20 |
BLK240705P00760000
BLK240705P00770000
|
1 | 770.00 | 760.00 | 4.00 | 155.00 | 790.6 |
| 2024-06-20 | 2024-06-27 |
BLK240712P00770000
BLK240712P00780000
|
1 | 780.00 | 770.00 | 3.65 | -10.00 | 827.97 |
| 2024-06-28 | 2024-07-05 |
BLK240719P00787500
BLK240719P00790000
|
7 | 790.00 | 787.50 | 1.15 | -70.00 | 830.7 |
| 2024-07-05 | 2024-07-12 |
BLK240726P00780000
BLK240726P00790000
|
1 | 790.00 | 780.00 | 3.75 | 297.500 | 856.2 |
| 2024-07-12 | 2024-07-19 |
BLK240802P00820000
BLK240802P00830000
|
1 | 830.00 | 820.00 | 4.20 | 20.00 | 846.02 |
| 2024-07-22 | 2024-07-29 |
BLK240809P00830000
BLK240809P00840000
|
1 | 840.00 | 830.00 | 3.60 | 190.00 | 856.21 |
| 2024-07-29 | 2024-08-05 |
BLK240816P00850000
BLK240816P00860000
|
1 | 860.00 | 850.00 | 4.00 | -275.00 | 872.49 |
| 2024-08-05 | 2024-08-12 |
BLK240823P00832500
BLK240823P00835000
|
7 | 835.00 | 832.50 | 1.20 | 385.00 | 882.84 |
| 2024-08-13 | 2024-08-20 |
BLK240906P00840000
BLK240906P00850000
|
1 | 850.00 | 840.00 | 4.45 | 175.00 | 866.92 |
| 2024-08-20 | 2024-08-27 |
BLK240913P00850000
BLK240913P00860000
|
1 | 860.00 | 850.00 | 3.80 | 185.00 | 885.73 |
| 2024-08-29 | 2024-09-05 |
BLK240920P00890000
BLK240920P00895000
|
3 | 895.00 | 890.00 | 2.40 | -225.00 | 928.79 |
| 2024-09-06 | 2024-09-13 |
BLK240927P00860000
BLK240927P00870000
|
1 | 870.00 | 860.00 | 4.85 | 250.00 | 945.21 |
| 2024-09-13 | 2024-09-20 |
BLK241004P00870000
BLK241004P00880000
|
1 | 880.00 | 870.00 | 3.45 | 295.000 | 949.19 |
| 2024-09-20 | 2024-09-27 |
BLK241011P00920000
BLK241011P00930000
|
1 | 930.00 | 920.00 | 4.30 | 190.00 | 990.26 |
| 2024-09-27 | 2024-10-04 |
BLK241018P00940000
BLK241018P00945000
|
3 | 945.00 | 940.00 | 2.20 | 90.00 | 1007.02 |
| 2024-10-04 | 2024-10-11 |
BLK241025P00940000
BLK241025P00950000
|
1 | 950.00 | 940.00 | 4.50 | 340.000 | 974.07 |
| 2024-10-11 | 2024-10-18 |
BLK241101P00980000
BLK241101P00990000
|
1 | 990.00 | 980.00 | 3.95 | 180.00 | 985.08 |
| 2024-10-18 | 2024-10-25 |
BLK241108P01000000
BLK241108P01010000
|
1 | 1010.00 | 1000.00 | 3.50 | -410.00 | 1039.28 |
| 2024-10-25 | 2024-11-01 |
BLK241115P00970000
BLK241115P00975000
|
3 | 975.00 | 970.00 | 2.20 | 75.00 | 1047.37 |
| 2024-11-01 | 2024-11-08 |
BLK241122P00980000
BLK241122P00990000
|
1 | 990.00 | 980.00 | 4.75 | 402.500 | 1036.46 |
| 2024-11-08 | 2024-11-15 |
BLK241129P01030000
BLK241129P01040000
|
1 | 1040.00 | 1030.00 | 4.40 | 75.00 | 1022.8 |
| 2024-11-15 | 2024-11-22 |
BLK241206P01040000
BLK241206P01050000
|
1 | 1050.00 | 1040.00 | 3.70 | -105.00 | 1042.87 |
| 2024-11-29 | 2024-12-06 |
BLK241220P01022500
BLK241220P01025000
|
6 | 1025.00 | 1022.50 | 0.90 | 1020.00 | 1028.6899 |
| 2024-12-06 | 2024-12-13 |
BLK241227P01030000
BLK241227P01040000
|
1 | 1040.00 | 1030.00 | 4.65 | 277.500 | 1044.1801 |
| 2024-12-13 | 2024-12-20 |
BLK250103P01050000
BLK250103P01060000
|
1 | 1060.00 | 1050.00 | 4.30 | -335.00 | 1020.83 |
| 2024-12-20 | 2024-12-27 |
BLK250110P01020000
BLK250110P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | 5.00 | 955.64 |
| 2024-12-27 | 2025-01-03 |
BLK250117P01040000
BLK250117P01045000
|
3 | 1045.00 | 1040.00 | 2.35 | -390.00 | 1004.96 |
| 2025-01-07 | 2025-01-14 |
BLK250131P00970000
BLK250131P00980000
|
1 | 980.00 | 970.00 | 4.40 | -55.00 | 1075.5 |
| 2025-01-15 | 2025-01-22 |
BLK250207P01000000
BLK250207P01010000
|
1 | 1010.00 | 1000.00 | 4.30 | -30.00 | 992.04 |
| 2025-01-22 | 2025-01-29 |
BLK250214P01000000
BLK250214P01010000
|
1 | 1010.00 | 1000.00 | 4.65 | 350.00 | 973.92 |
| 2025-01-30 | 2025-02-06 |
BLK250221P01060000
BLK250221P01070000
|
1 | 1070.00 | 1060.00 | 4.05 | -455.00 | 974.22 |
| 2025-02-10 | 2025-02-18 |
BLK250228P00980000
BLK250228P00985000
|
3 | 985.00 | 980.00 | 2.40 | -105.00 | 977.78 |
| 2025-02-18 | 2025-02-25 |
BLK250314P00970000
BLK250314P00980000
|
1 | 980.00 | 970.00 | 4.50 | -365.00 | 928.7 |
| 2025-02-25 | 2025-03-04 |
BLK250321P00960000
BLK250321P00962500
|
7 | 962.50 | 960.00 | 1.10 | -490.00 | 951.73 |
| 2025-03-04 | 2025-03-11 |
BLK250328P00940000
BLK250328P00950000
|
1 | 950.00 | 940.00 | 4.70 | -200.00 | 946.7 |
| 2025-03-11 | 2025-03-18 |
BLK250404P00900000
BLK250404P00910000
|
1 | 910.00 | 900.00 | 3.95 | 420.00 | 822.62 |
| 2025-03-19 | 2025-03-26 |
BLK250411P00950000
BLK250411P00960000
|
1 | 960.00 | 950.00 | 4.85 | 15.00 | 878.78 |
| 2025-03-28 | 2025-04-04 |
BLK250417P00945000
BLK250417P00950000
|
3 | 950.00 | 945.00 | 2.35 | -765.00 | 875.78 |
| 2025-04-08 | 2025-04-15 |
BLK250502P00810000
BLK250502P00820000
|
1 | 820.00 | 810.00 | 4.05 | 265.00 | 929.2 |
| 2025-04-15 | 2025-04-22 |
BLK250509P00880000
BLK250509P00890000
|
1 | 890.00 | 880.00 | 4.00 | 155.00 | 923.44 |
| 2025-04-23 | 2025-04-30 |
BLK250516P00890000
BLK250516P00895000
|
3 | 895.00 | 890.00 | 1.70 | 165.00 | 989.71 |
| 2025-04-30 | 2025-05-07 |
BLK250523P00900000
BLK250523P00910000
|
1 | 910.00 | 900.00 | 3.50 | 110.00 | 963.18 |
| 2025-05-07 | 2025-05-15 |
BLK250530P00910000
BLK250530P00920000
|
1 | 920.00 | 910.00 | 4.70 | 465.00 | 979.89 |
| 2025-05-19 | 2025-05-27 |
BLK250606P00990000
BLK250606P00995000
|
3 | 995.00 | 990.00 | 1.90 | -510.00 | 989.05 |
| 2025-05-29 | 2025-06-05 |
BLK250620P00975000
BLK250620P00980000
|
3 | 980.00 | 975.00 | 1.85 | 15.00 | 974.44 |
| 2025-06-05 | 2025-06-12 |
BLK250627P00970000
BLK250627P00980000
|
1 | 980.00 | 970.00 | 3.15 | -20.00 | 1047.8199 |
| 2025-06-13 | 2025-06-20 |
BLK250703P00960000
BLK250703P00970000
|
1 | 970.00 | 960.00 | 3.85 | 50.00 | 1082.15 |
| 2025-06-23 | 2025-06-30 |
BLK250711P00985000
BLK250711P00987500
|
6 | 987.50 | 985.00 | 1.00 | 555.000 | 1101.64 |
| 2025-06-30 | 2025-07-07 |
BLK250718P01045000
BLK250718P01050000
|
3 | 1050.00 | 1045.00 | 2.20 | 270.00 | 1103.59 |
| 2025-07-07 | 2025-07-14 |
BLK250725P01060000
BLK250725P01070000
|
1 | 1070.00 | 1060.00 | 3.90 | 220.00 | 1123.28 |
| 2025-07-14 | 2025-07-21 |
BLK250801P01110000
BLK250801P01115000
|
3 | 1115.00 | 1110.00 | 2.40 | -210.00 | 1091.8 |
| 2025-07-22 | 2025-07-29 |
BLK250815P01100000
BLK250815P01102500
|
7 | 1102.50 | 1100.00 | 1.15 | 420.00 | 1135.01 |
| 2025-07-29 | 2025-08-05 |
BLK250822P01110000
BLK250822P01120000
|
1 | 1120.00 | 1110.00 | 4.10 | -130.00 | 0 |
| 2025-08-05 | 2025-08-12 |
BLK250829P01100000
BLK250829P01110000
|
1 | 1110.00 | 1100.00 | 4.10 | 305.00 | 0 |
| 2025-08-12 | 2025-08-19 |
BLK250905P01150000
BLK250905P01160000
|
1 | 1160.00 | 1150.00 | 4.20 | -390.00 | 0 |