| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
BLK080216P00185000
BLK080216P00190000
|
2 | 190.00 | 185.00 | 1.45 | 20.00 | 195.78 |
| 2008-02-20 | 2008-02-27 |
BLK080322P00170000
BLK080322P00175000
|
2 | 175.00 | 170.00 | 0.975 | 100.000 | 206.1 |
| 2008-03-19 | 2008-03-26 |
BLK080419P00170000
BLK080419P00175000
|
2 | 175.00 | 170.00 | 1.40 | 295.000 | 204.35 |
| 2008-04-16 | 2008-04-23 |
BLK080517P00185000
BLK080517P00190000
|
2 | 190.00 | 185.00 | 1.20 | -120.00 | 216.4 |
| 2008-05-21 | 2008-05-28 |
BLK080621P00185000
BLK080621P00190000
|
2 | 190.00 | 185.00 | 1.375 | 200.000 | 197 |
| 2008-06-18 | 2008-06-25 |
BLK080719P00185000
BLK080719P00190000
|
2 | 190.00 | 185.00 | 1.15 | -220.00 | 218 |
| 2008-07-16 | 2008-07-23 |
BLK080816P00160000
BLK080816P00165000
|
2 | 165.00 | 160.00 | 1.50 | 280.000 | 216.7 |
| 2008-08-20 | 2008-08-27 |
BLK080920P00190000
BLK080920P00195000
|
2 | 195.00 | 190.00 | 1.25 | 65.000 | 210 |
| 2008-09-17 | 2008-09-24 |
BLK081018P00165000
BLK081018P00170000
|
2 | 170.00 | 165.00 | 1.65 | 40.00 | 148.72 |
| 2008-10-22 | 2008-10-29 |
BLK081122P00100000
BLK081122P00105000
|
2 | 105.00 | 100.00 | 1.05 | 110.00 | 108.9 |
| 2008-11-19 | 2008-11-26 |
BLK081220P00080000
BLK081220P00085000
|
2 | 85.00 | 80.00 | 1.40 | 195.000 | 136.41 |
| 2008-12-17 | 2008-12-24 |
BLK090117P00110000
BLK090117P00115000
|
2 | 115.00 | 110.00 | 1.25 | 25.000 | 117.16 |
| 2009-01-21 | 2009-01-28 |
BLK090221P00090000
BLK090221P00095000
|
2 | 95.00 | 90.00 | 1.10 | 135.000 | 103.07 |
| 2009-02-18 | 2009-02-25 |
BLK090321P00090000
BLK090321P00095000
|
2 | 95.00 | 90.00 | 1.275 | -10.000 | 113.96 |
| 2009-03-18 | 2009-03-25 |
BLK090418P00105000
BLK090418P00110000
|
2 | 110.00 | 105.00 | 1.25 | 90.000 | 135.92 |
| 2009-04-15 | 2009-04-22 |
BLK090516P00120000
BLK090516P00125000
|
2 | 125.00 | 120.00 | 1.35 | -95.000 | 140.81 |
| 2009-05-22 | 2009-05-29 |
BLK090620P00130000
BLK090620P00135000
|
2 | 135.00 | 130.00 | 1.125 | 145.000 | 174.96 |
| 2009-06-22 | 2009-06-29 |
BLK090718P00140000
BLK090718P00145000
|
2 | 145.00 | 140.00 | 0.550 | 105.000 | 179.79 |
| 2010-04-21 | 2010-06-28 |
BLK100522P00185000
BLK100522P00190000
|
2 | 190.00 | 185.00 | 1.025 | -1000.00 | 166.47 |
| 2010-08-18 | 2010-08-25 |
BLK100918P00135000
BLK100918P00140000
|
2 | 140.00 | 135.00 | 0.95 | -175.000 | 165.05 |
| 2010-09-16 | 2010-09-23 |
BLK101016P00150000
BLK101016P00155000
|
2 | 155.00 | 150.00 | 1.15 | 5.000 | 175.74 |
| 2010-11-17 | 2010-11-24 |
BLK101218P00155000
BLK101218P00160000
|
2 | 160.00 | 155.00 | 1.150 | -25.000 | 187.2 |
| 2011-01-24 | 2011-01-31 |
BLK110219P00180000
BLK110219P00185000
|
2 | 185.00 | 180.00 | 1.175 | 120.000 | 206.67 |
| 2011-02-17 | 2011-02-24 |
BLK110319P00190000
BLK110319P00195000
|
2 | 195.00 | 190.00 | 1.075 | -52.000 | 184.55 |
| 2011-03-16 | 2011-03-23 |
BLK110416P00165000
BLK110416P00170000
|
2 | 170.00 | 165.00 | 1.30 | 180.00 | 193.24 |
| 2011-05-18 | 2011-05-25 |
BLK110618P00180000
BLK110618P00185000
|
2 | 185.00 | 180.00 | 1.075 | 90.000 | 187.34 |
| 2011-08-17 | 2011-08-24 |
BLK110917P00145000
BLK110917P00150000
|
2 | 150.00 | 145.00 | 1.125 | 50.000 | 160.88 |
| 2011-09-22 | 2011-09-29 |
BLK111022P00125000
BLK111022P00130000
|
2 | 130.00 | 125.00 | 0.975 | 95.000 | 154.32 |
| 2011-11-16 | 2011-11-23 |
BLK111217P00145000
BLK111217P00150000
|
2 | 150.00 | 145.00 | 1.15 | -180.00 | 170.33 |
| 2012-05-17 | 2012-05-24 |
BLK120616P00160000
BLK120616P00165000
|
2 | 165.00 | 160.00 | 1.175 | -40.000 | 176.73 |
| 2012-12-20 | 2012-12-27 |
BLK130119P00195000
BLK130119P00200000
|
2 | 200.00 | 195.00 | 1.10 | 20.00 | 233.93 |
| 2013-06-20 | 2013-06-27 |
BLK130720P00230000
BLK130720P00240000
|
1 | 240.00 | 230.00 | 2.375 | 162.500 | 280.72 |
| 2014-03-25 | 2014-04-01 |
BLK140419P00280000
BLK140419P00290000
|
1 | 290.00 | 280.00 | 1.775 | 140.000 | 308.38 |
| 2015-06-18 | 2015-06-25 |
BLK150717P00340000
BLK150717P00350000
|
1 | 350.00 | 340.00 | 2.325 | -62.500 | 354.54 |
| 2015-11-18 | 2015-11-25 |
BLK151218P00330000
BLK151218P00340000
|
1 | 340.00 | 330.00 | 1.775 | 75.000 | 321.47 |
| 2016-02-16 | 2016-02-23 |
BLK160318P00280000
BLK160318P00290000
|
1 | 290.00 | 280.00 | 2.50 | 82.500 | 342.56 |
| 2016-03-16 | 2016-03-23 |
BLK160415P00310000
BLK160415P00320000
|
1 | 320.00 | 310.00 | 2.275 | 117.500 | 357.74 |
| 2017-11-14 | 2017-11-21 |
BLK171215P00440000
BLK171215P00450000
|
1 | 450.00 | 440.00 | 1.85 | 155.000 | 511.87 |
| 2018-02-12 | 2018-02-20 |
BLK180309P00502500
BLK180309P00505000
|
5 | 505.00 | 502.50 | 0.80 | 500.00 | 577.18 |
| 2018-02-20 | 2018-02-27 |
BLK180323P00520000
BLK180323P00522500
|
6 | 522.50 | 520.00 | 0.85 | 135.000 | 521.13 |
| 2018-02-27 | 2018-03-06 |
BLK180329P00532500
BLK180329P00535000
|
5 | 535.00 | 532.50 | 0.60 | -250.00 | 541.72 |
| 2018-03-06 | 2018-03-13 |
BLK180406P00527500
BLK180406P00530000
|
5 | 530.00 | 527.50 | 0.60 | -25.000 | 519.92 |
| 2018-03-13 | 2018-03-20 |
BLK180413P00542500
BLK180413P00545000
|
5 | 545.00 | 542.50 | 0.60 | -62.500 | 524.77 |
| 2018-03-26 | 2018-04-02 |
BLK180420P00510000
BLK180420P00520000
|
1 | 520.00 | 510.00 | 2.25 | -205.00 | 524.42 |
| 2018-04-02 | 2018-04-09 |
BLK180427P00490000
BLK180427P00495000
|
2 | 495.00 | 490.00 | 1.15 | 0.00 | 524.65 |
| 2018-04-09 | 2018-04-16 |
BLK180504P00495000
BLK180504P00497500
|
5 | 497.50 | 495.00 | 0.75 | 12.500 | 520.4 |
| 2018-04-23 | 2018-04-30 |
BLK180518P00502500
BLK180518P00505000
|
5 | 505.00 | 502.50 | 0.75 | 100.00 | 538.49 |
| 2018-04-30 | 2018-05-07 |
BLK180525P00505000
BLK180525P00507500
|
5 | 507.50 | 505.00 | 0.75 | 50.00 | 539.61 |
| 2018-05-08 | 2018-05-15 |
BLK180608P00500000
BLK180608P00502500
|
5 | 502.50 | 500.00 | 0.60 | 312.500 | 549.41 |
| 2018-05-17 | 2018-05-24 |
BLK180615P00510000
BLK180615P00520000
|
1 | 520.00 | 510.00 | 2.40 | 80.00 | 524.52 |
| 2018-05-24 | 2018-05-31 |
BLK180622P00522500
BLK180622P00525000
|
5 | 525.00 | 522.50 | 0.65 | 25.00 | 522.74 |
| 2018-05-31 | 2018-06-07 |
BLK180629P00512500
BLK180629P00515000
|
5 | 515.00 | 512.50 | 0.55 | -25.000 | 499.04 |
| 2018-06-07 | 2018-06-14 |
BLK180706P00532500
BLK180706P00535000
|
5 | 535.00 | 532.50 | 0.75 | -775.00 | 491.69 |
| 2018-06-18 | 2018-06-25 |
BLK180713P00510000
BLK180713P00512500
|
6 | 512.50 | 510.00 | 0.85 | -210.00 | 507.09 |
| 2018-07-02 | 2018-07-09 |
BLK180727P00480000
BLK180727P00482500
|
6 | 482.50 | 480.00 | 0.85 | -300.00 | 502.92 |
| 2018-07-10 | 2018-07-17 |
BLK180810P00485000
BLK180810P00487500
|
5 | 487.50 | 485.00 | 0.80 | 325.00 | 478.95 |
| 2018-07-26 | 2018-08-02 |
BLK180824P00490000
BLK180824P00492500
|
5 | 492.50 | 490.00 | 0.75 | -600.00 | 477.51 |
| 2018-08-06 | 2018-08-13 |
BLK180831P00470000
BLK180831P00472500
|
5 | 472.50 | 470.00 | 0.80 | -125.00 | 479.06 |
| 2018-08-13 | 2018-08-20 |
BLK180907P00460000
BLK180907P00462500
|
5 | 462.50 | 460.00 | 0.75 | 112.500 | 471.44 |
| 2018-08-23 | 2018-08-30 |
BLK180921P00455000
BLK180921P00457500
|
5 | 457.50 | 455.00 | 0.65 | 112.500 | 487.61 |
| 2018-08-31 | 2018-09-07 |
BLK180928P00462500
BLK180928P00465000
|
5 | 465.00 | 462.50 | 0.65 | -100.00 | 471.33 |
| 2018-09-07 | 2018-09-14 |
BLK181005P00455000
BLK181005P00457500
|
5 | 457.50 | 455.00 | 0.60 | 162.500 | 470.86 |
| 2018-09-17 | 2018-09-24 |
BLK181012P00455000
BLK181012P00457500
|
5 | 457.50 | 455.00 | 0.60 | 225.000 | 427.7 |
| 2018-09-24 | 2018-10-01 |
BLK181019P00465000
BLK181019P00467500
|
5 | 467.50 | 465.00 | 0.55 | -200.00 | 401.65 |
| 2018-10-09 | 2018-10-16 |
BLK181109P00440000
BLK181109P00442500
|
5 | 442.50 | 440.00 | 0.60 | -700.00 | 413.95 |
| 2018-10-23 | 2018-10-30 |
BLK181123P00365000
BLK181123P00370000
|
2 | 370.00 | 365.00 | 1.25 | 90.000 | 406.61 |
| 2018-11-02 | 2018-11-09 |
BLK181130P00390000
BLK181130P00392500
|
5 | 392.50 | 390.00 | 0.70 | 175.000 | 428.01 |
| 2018-11-09 | 2018-11-16 |
BLK181207P00397500
BLK181207P00400000
|
5 | 400.00 | 397.50 | 0.60 | 25.00 | 393.1 |
| 2018-11-20 | 2018-11-27 |
BLK181221P00380000
BLK181221P00382500
|
5 | 382.50 | 380.00 | 0.675 | 225.000 | 369.16 |
| 2018-11-28 | 2018-12-06 |
BLK181228P00407500
BLK181228P00410000
|
5 | 410.00 | 407.50 | 0.65 | -475.00 | 388.23 |
| 2018-12-14 | 2018-12-21 |
BLK190111P00362500
BLK190111P00365000
|
5 | 365.00 | 362.50 | 0.80 | -150.00 | 397.91 |
| 2018-12-21 | 2018-12-28 |
BLK190118P00340000
BLK190118P00350000
|
1 | 350.00 | 340.00 | 2.35 | 132.500 | 419.45 |
| 2018-12-28 | 2019-01-04 |
BLK190125P00365000
BLK190125P00367500
|
6 | 367.50 | 365.00 | 0.90 | 150.00 | 409.95 |
| 2019-01-07 | 2019-01-14 |
BLK190201P00372500
BLK190201P00375000
|
5 | 375.00 | 372.50 | 0.70 | 50.000 | 416.81 |
| 2019-01-14 | 2019-01-22 |
BLK190208P00380000
BLK190208P00382500
|
6 | 382.50 | 380.00 | 0.85 | 645.000 | 411.76 |
| 2019-01-23 | 2019-01-30 |
BLK190222P00392500
BLK190222P00395000
|
5 | 395.00 | 392.50 | 0.60 | 50.00 | 436.72 |
| 2019-01-31 | 2019-02-07 |
BLK190301P00400000
BLK190301P00402500
|
5 | 402.5 | 400 | 0.75 | 150.00 | 443.77 |
| 2019-02-08 | 2019-02-15 |
BLK190308P00395000
BLK190308P00397500
|
6 | 397.50 | 395.00 | 0.85 | 420.00 | 421.31 |
| 2019-02-19 | 2019-02-26 |
BLK190322P00412500
BLK190322P00415000
|
5 | 415.00 | 412.50 | 0.55 | 175.000 | 417.36 |
| 2019-02-26 | 2019-03-05 |
BLK190329P00425000
BLK190329P00427500
|
5 | 427.50 | 425.00 | 0.65 | 0.00 | 427.37 |
| 2019-03-07 | 2019-03-14 |
BLK190405P00407500
BLK190405P00410000
|
5 | 410.00 | 407.50 | 0.65 | 225.00 | 445.1 |
| 2019-03-14 | 2019-03-21 |
BLK190412P00420000
BLK190412P00422500
|
5 | 422.50 | 420.00 | 0.65 | 125.00 | 454.35 |
| 2019-03-26 | 2019-04-02 |
BLK190426P00405000
BLK190426P00407500
|
5 | 407.50 | 405.00 | 0.60 | 125.000 | 478.98 |
| 2019-04-04 | 2019-04-11 |
BLK190503P00425000
BLK190503P00427500
|
5 | 427.50 | 425.00 | 0.60 | 225.00 | 482.5 |
| 2019-04-11 | 2019-04-18 |
BLK190510P00430000
BLK190510P00432500
|
5 | 432.50 | 430.00 | 0.70 | 312.500 | 463 |
| 2019-04-22 | 2019-04-29 |
BLK190517P00450000
BLK190517P00452500
|
5 | 452.50 | 450.00 | 0.55 | 150.000 | 441.56 |
| 2019-04-29 | 2019-05-06 |
BLK190524P00465000
BLK190524P00467500
|
5 | 467.50 | 465.00 | 0.55 | -200.00 | 435.76 |
| 2019-05-06 | 2019-05-13 |
BLK190531P00460000
BLK190531P00462500
|
5 | 462.50 | 460.00 | 0.70 | -625.00 | 415.56 |
| 2019-05-13 | 2019-05-20 |
BLK190607P00420000
BLK190607P00425000
|
2 | 425.00 | 420.00 | 1.25 | 25.000 | 444.11 |
| 2019-05-20 | 2019-05-28 |
BLK190614P00420000
BLK190614P00422500
|
5 | 422.50 | 420.00 | 0.60 | 0.00 | 446.97 |
| 2019-05-29 | 2019-06-05 |
BLK190628P00405000
BLK190628P00410000
|
2 | 410.00 | 405.00 | 1.35 | 185.000 | 469.3 |
| 2019-06-06 | 2019-06-13 |
BLK190705P00422500
BLK190705P00425000
|
5 | 425.00 | 422.50 | 0.60 | 100.00 | 478.69 |
| 2019-06-13 | 2019-06-20 |
BLK190712P00432500
BLK190712P00435000
|
5 | 435.00 | 432.50 | 0.60 | 250.00 | 482.46 |
| 2019-06-28 | 2019-07-05 |
BLK190726P00452500
BLK190726P00455000
|
5 | 455.00 | 452.50 | 0.60 | 250.000 | 478.17 |
| 2019-07-09 | 2019-07-16 |
BLK190809P00457500
BLK190809P00460000
|
5 | 460.00 | 457.50 | 0.70 | 175.00 | 426.33 |
| 2019-07-23 | 2019-07-30 |
BLK190823P00460000
BLK190823P00462500
|
6 | 462.50 | 460.00 | 0.85 | 255.000 | 407.25 |
| 2019-07-30 | 2019-08-06 |
BLK190830P00462500
BLK190830P00465000
|
6 | 465.00 | 462.50 | 0.90 | -270.00 | 422.56 |
| 2019-08-06 | 2019-08-13 |
BLK190906P00410000
BLK190906P00415000
|
2 | 415.00 | 410.00 | 1.20 | -70.00 | 423.83 |
| 2019-08-14 | 2019-08-21 |
BLK190913P00385000
BLK190913P00390000
|
2 | 390.00 | 385.00 | 1.60 | 180.000 | 442.96 |
| 2019-08-21 | 2019-08-28 |
BLK190920P00402500
BLK190920P00405000
|
5 | 405.00 | 402.50 | 0.70 | -125.00 | 444.39 |
| 2019-09-04 | 2019-09-11 |
BLK191004P00397500
BLK191004P00400000
|
5 | 400.00 | 397.50 | 0.60 | 600.00 | 427.44 |
| 2019-09-16 | 2019-09-23 |
BLK191011P00420000
BLK191011P00422500
|
5 | 422.50 | 420.00 | 0.70 | 250.00 | 434 |
| 2019-09-23 | 2019-09-30 |
BLK191018P00427500
BLK191018P00430000
|
5 | 430.00 | 427.50 | 0.55 | 25.00 | 445.04 |
| 2019-09-30 | 2019-10-07 |
BLK191025P00427500
BLK191025P00430000
|
5 | 430.00 | 427.50 | 0.60 | -400.00 | 459.8 |
| 2019-10-07 | 2019-10-14 |
BLK191101P00405000
BLK191101P00407500
|
5 | 407.50 | 405.00 | 0.70 | 225.000 | 469.17 |
| 2019-10-14 | 2019-10-21 |
BLK191108P00417500
BLK191108P00420000
|
5 | 420.00 | 417.50 | 0.60 | 250.00 | 490.21 |
| 2019-10-21 | 2019-10-28 |
BLK191115P00440000
BLK191115P00442500
|
5 | 442.50 | 440.00 | 0.60 | 200.00 | 490.96 |
| 2019-10-28 | 2019-11-04 |
BLK191122P00452500
BLK191122P00455000
|
5 | 455.00 | 452.50 | 0.60 | 175.000 | 485 |
| 2019-11-04 | 2019-11-11 |
BLK191129P00462500
BLK191129P00465000
|
5 | 465.00 | 462.50 | 0.60 | 212.500 | 494.91 |
| 2019-11-12 | 2019-11-19 |
BLK191213P00470000
BLK191213P00472500
|
5 | 472.50 | 470.00 | 0.60 | 100.00 | 498.61 |
| 2019-11-19 | 2019-11-26 |
BLK191220P00475000
BLK191220P00477500
|
5 | 477.50 | 475.00 | 0.60 | 50.00 | 499.59 |
| 2019-11-26 | 2019-12-03 |
BLK191227P00475000
BLK191227P00477500
|
5 | 477.50 | 475.00 | 0.70 | -100.00 | 503.01 |
| 2019-12-04 | 2019-12-11 |
BLK200103P00467500
BLK200103P00470000
|
5 | 470.00 | 467.50 | 0.55 | 125.00 | 503.57 |
| 2019-12-11 | 2019-12-18 |
BLK200110P00477500
BLK200110P00480000
|
5 | 480.00 | 477.50 | 0.80 | 212.500 | 512.18 |
| 2019-12-24 | 2019-12-31 |
BLK200124P00482500
BLK200124P00485000
|
5 | 485.00 | 482.50 | 0.75 | 225.00 | 536.84 |
| 2020-01-06 | 2020-01-13 |
BLK200131P00487500
BLK200131P00490000
|
5 | 490.00 | 487.50 | 0.60 | 212.500 | 527.35 |
| 2020-01-13 | 2020-01-21 |
BLK200207P00507500
BLK200207P00510000
|
5 | 510.00 | 507.50 | 0.60 | 125.000 | 555.74 |
| 2020-02-03 | 2020-02-10 |
BLK200228P00510000
BLK200228P00512500
|
5 | 512.50 | 510.00 | 0.55 | 225.00 | 463.01 |
| 2020-02-12 | 2020-02-19 |
BLK200313P00552500
BLK200313P00555000
|
5 | 555.00 | 552.50 | 0.65 | 50.00 | 413.78 |
| 2020-02-20 | 2020-02-27 |
BLK200320P00530000
BLK200320P00540000
|
1 | 540.00 | 530.00 | 2.15 | -555.00 | 354.72 |
| 2020-02-27 | 2020-03-05 |
BLK200327P00440000
BLK200327P00445000
|
2 | 445.00 | 440.00 | 1.55 | -180.00 | 434.34 |
| 2020-03-05 | 2020-03-12 |
BLK200403P00435000
BLK200403P00440000
|
2 | 440.00 | 435.00 | 1.15 | -380.00 | 418.07 |
| 2020-03-13 | 2020-03-20 |
BLK200409P00370000
BLK200409P00375000
|
2 | 375.00 | 370.00 | 1.50 | -200.00 | 471.42 |
| 2020-03-20 | 2020-03-27 |
BLK200417P00300000
BLK200417P00310000
|
1 | 310.00 | 300.00 | 2.80 | 295.000 | 476.87 |
| 2020-04-01 | 2020-04-08 |
BLK200501P00365000
BLK200501P00370000
|
2 | 370.00 | 365.00 | 1.25 | 220.00 | 484.16 |
| 2020-04-09 | 2020-04-16 |
BLK200508P00437500
BLK200508P00440000
|
5 | 440.00 | 437.50 | 0.75 | -275.00 | 498.78 |
| 2020-04-16 | 2020-04-23 |
BLK200515P00420000
BLK200515P00430000
|
1 | 430.00 | 420.00 | 2.40 | 135.00 | 513.73 |
| 2020-04-28 | 2020-05-05 |
BLK200529P00467500
BLK200529P00470000
|
5 | 470.00 | 467.50 | 0.75 | 450.00 | 528.64 |
| 2020-05-06 | 2020-05-13 |
BLK200605P00450000
BLK200605P00455000
|
2 | 455.00 | 450.00 | 1.15 | 320.00 | 556.53 |
| 2020-05-14 | 2020-05-21 |
BLK200612P00460000
BLK200612P00465000
|
2 | 465.00 | 460.00 | 1.55 | 220.00 | 527.04 |
| 2020-05-21 | 2020-05-28 |
BLK200619P00475000
BLK200619P00480000
|
2 | 480.00 | 475.00 | 1.65 | 350.00 | 555.37 |
| 2020-06-04 | 2020-06-11 |
BLK200702P00515000
BLK200702P00520000
|
2 | 520.00 | 515.00 | 1.55 | -130.00 | 551.77 |
| 2020-06-11 | 2020-06-18 |
BLK200710P00485000
BLK200710P00490000
|
2 | 490.00 | 485.00 | 1.50 | 675.000 | 554.08 |
| 2020-06-18 | 2020-06-25 |
BLK200717P00510000
BLK200717P00520000
|
1 | 520.00 | 510.00 | 2.55 | -70.00 | 587.72 |
| 2020-06-25 | 2020-07-02 |
BLK200724P00515000
BLK200724P00520000
|
2 | 520.00 | 515.00 | 1.35 | 70.00 | 570.62 |
| 2020-07-06 | 2020-07-13 |
BLK200731P00530000
BLK200731P00535000
|
3 | 535.00 | 530.00 | 1.70 | 465.00 | 575.01 |
| 2020-07-22 | 2020-07-29 |
BLK200821P00550000
BLK200821P00560000
|
1 | 560.00 | 550.00 | 2.30 | -20.00 | 584.04 |
| 2020-07-29 | 2020-08-05 |
BLK200828P00550000
BLK200828P00555000
|
3 | 555.00 | 550.00 | 1.70 | 945.00 | 601.06 |
| 2020-08-13 | 2020-08-20 |
BLK200911P00560000
BLK200911P00565000
|
3 | 565.00 | 560.00 | 1.75 | 210.00 | 541.2 |
| 2020-08-20 | 2020-08-27 |
BLK200918P00550000
BLK200918P00560000
|
1 | 560.00 | 550.00 | 3.45 | 210.00 | 556.92 |
| 2020-08-27 | 2020-09-03 |
BLK200925P00565000
BLK200925P00570000
|
2 | 570.00 | 565.00 | 1.35 | 280.00 | 547.81 |
| 2020-09-03 | 2020-09-10 |
BLK201002P00545000
BLK201002P00550000
|
2 | 550.00 | 545.00 | 1.30 | -70.00 | 570.12 |
| 2020-09-10 | 2020-09-17 |
BLK201009P00510000
BLK201009P00515000
|
3 | 515.00 | 510.00 | 1.70 | 307.500 | 611.57 |
| 2020-09-17 | 2020-09-24 |
BLK201016P00510000
BLK201016P00520000
|
1 | 520.00 | 510.00 | 2.20 | -65.00 | 657.38 |
| 2020-10-01 | 2020-10-08 |
BLK201030P00535000
BLK201030P00537500
|
5 | 537.50 | 535.00 | 0.65 | 900.00 | 599.21 |
| 2020-10-13 | 2020-10-20 |
BLK201113P00605000
BLK201113P00610000
|
2 | 610.00 | 605.00 | 1.55 | 100.00 | 669.77 |
| 2020-10-20 | 2020-10-27 |
BLK201120P00610000
BLK201120P00615000
|
2 | 615.00 | 610.00 | 1.20 | -170.00 | 672.71 |
| 2020-10-27 | 2020-11-03 |
BLK201127P00580000
BLK201127P00585000
|
3 | 585.00 | 580.00 | 1.80 | -375.00 | 715.11 |
| 2020-11-05 | 2020-11-12 |
BLK201204P00630000
BLK201204P00635000
|
2 | 635.00 | 630.00 | 1.35 | 160.00 | 703.47 |
| 2020-11-18 | 2020-11-25 |
BLK201218P00630000
BLK201218P00640000
|
1 | 640.00 | 630.00 | 2.25 | 140.000 | 698.8 |
| 2020-11-30 | 2020-12-07 |
BLK201231P00667500
BLK201231P00670000
|
5 | 670.00 | 667.50 | 0.80 | 225.00 | 721.54 |
| 2020-12-14 | 2020-12-21 |
BLK210108P00650000
BLK210108P00655000
|
2 | 655.00 | 650.00 | 1.30 | 15.000 | 756.45 |
| 2020-12-24 | 2020-12-31 |
BLK210122P00677500
BLK210122P00680000
|
6 | 680.00 | 677.50 | 0.90 | 720.00 | 735.05 |
| 2021-01-05 | 2021-01-12 |
BLK210205P00680000
BLK210205P00682500
|
6 | 682.50 | 680.00 | 0.85 | 525.000 | 726.33 |
| 2021-01-20 | 2021-01-27 |
BLK210219P00710000
BLK210219P00715000
|
2 | 715.00 | 710.00 | 1.20 | -220.00 | 710.11 |
| 2021-01-27 | 2021-02-03 |
BLK210226P00650000
BLK210226P00660000
|
1 | 660.00 | 650.00 | 3.05 | 295.00 | 694.5 |
| 2021-02-08 | 2021-02-16 |
BLK210305P00695000
BLK210305P00697500
|
5 | 697.50 | 695.00 | 0.80 | 400.00 | 702.28 |
| 2021-02-16 | 2021-02-23 |
BLK210319P00690000
BLK210319P00700000
|
1 | 700.00 | 690.00 | 2.65 | -95.00 | 729.64 |
| 2021-02-26 | 2021-03-05 |
BLK210326P00660000
BLK210326P00665000
|
2 | 665.00 | 660.00 | 1.15 | 130.00 | 756.9 |
| 2021-03-10 | 2021-03-17 |
BLK210409P00697500
BLK210409P00700000
|
5 | 700.00 | 697.50 | 0.70 | -250.00 | 808.35 |
| 2021-03-17 | 2021-03-24 |
BLK210416P00690000
BLK210416P00700000
|
1 | 700.00 | 690.00 | 2.50 | -40.00 | 811.45 |
| 2021-03-25 | 2021-04-01 |
BLK210423P00697500
BLK210423P00700000
|
5 | 700.00 | 697.50 | 0.60 | 325.000 | 813.17 |
| 2021-04-13 | 2021-04-20 |
BLK210514P00772500
BLK210514P00775000
|
5 | 775.00 | 772.50 | 0.60 | 25.00 | 856.87 |
| 2021-04-21 | 2021-04-28 |
BLK210521P00780000
BLK210521P00785000
|
2 | 785.00 | 780.00 | 1.45 | 110.00 | 860.77 |
| 2021-04-30 | 2021-05-07 |
BLK210528P00792500
BLK210528P00795000
|
5 | 795.00 | 792.50 | 0.60 | 375.00 | 877.04 |
| 2021-05-07 | 2021-05-14 |
BLK210604P00845000
BLK210604P00847500
|
5 | 847.50 | 845.00 | 0.65 | 450.00 | 886.85 |
| 2021-05-18 | 2021-05-25 |
BLK210618P00790000
BLK210618P00800000
|
1 | 800.00 | 790.00 | 2.25 | 167.500 | 840.78 |
| 2021-05-27 | 2021-06-03 |
BLK210625P00845000
BLK210625P00847500
|
6 | 847.50 | 845.00 | 0.90 | 840.00 | 874.03 |
| 2021-06-04 | 2021-06-11 |
BLK210702P00857500
BLK210702P00860000
|
5 | 860.00 | 857.50 | 0.80 | -675.00 | 893.63 |
| 2021-06-15 | 2021-06-22 |
BLK210716P00840000
BLK210716P00850000
|
1 | 850.00 | 840.00 | 2.20 | -100.00 | 875.02 |
| 2021-06-23 | 2021-06-30 |
BLK210723P00830000
BLK210723P00835000
|
2 | 835.00 | 830.00 | 1.35 | 130.00 | 868.95 |
| 2021-06-30 | 2021-07-07 |
BLK210730P00845000
BLK210730P00847500
|
6 | 847.50 | 845.00 | 0.90 | 300.00 | 867.17 |
| 2021-07-07 | 2021-07-14 |
BLK210806P00870000
BLK210806P00872500
|
5 | 872.50 | 870.00 | 0.70 | -50.00 | 896.09 |
| 2021-07-20 | 2021-07-27 |
BLK210820P00845000
BLK210820P00850000
|
2 | 850.00 | 845.00 | 1.15 | -110.00 | 917.17 |
| 2021-07-28 | 2021-08-04 |
BLK210827P00820000
BLK210827P00830000
|
1 | 830.00 | 820.00 | 2.20 | 60.00 | 954.94 |
| 2021-08-05 | 2021-08-12 |
BLK210903P00850000
BLK210903P00860000
|
1 | 860.00 | 850.00 | 2.55 | 132.500 | 937.28 |
| 2021-08-12 | 2021-08-19 |
BLK210910P00880000
BLK210910P00890000
|
1 | 890.00 | 880.00 | 2.50 | -180.00 | 916.62 |
| 2021-08-19 | 2021-08-26 |
BLK210917P00860000
BLK210917P00870000
|
1 | 870.00 | 860.00 | 2.45 | 185.00 | 876.63 |
| 2021-08-30 | 2021-09-07 |
BLK210924P00910000
BLK210924P00920000
|
1 | 920.00 | 910.00 | 3.50 | -195.00 | 874.62 |
| 2021-09-08 | 2021-09-15 |
BLK211008P00880000
BLK211008P00890000
|
1 | 890.00 | 880.00 | 3.30 | 90.00 | 844.4 |
| 2021-09-22 | 2021-09-29 |
BLK211022P00800000
BLK211022P00810000
|
1 | 810.00 | 800.00 | 3.05 | 125.00 | 914.97 |
| 2021-09-30 | 2021-10-07 |
BLK211029P00790000
BLK211029P00800000
|
1 | 800.00 | 790.00 | 2.30 | 5.00 | 943.46 |
| 2021-10-08 | 2021-10-15 |
BLK211105P00800000
BLK211105P00810000
|
1 | 810.00 | 800.00 | 2.65 | 185.000 | 955.11 |
| 2021-10-15 | 2021-10-22 |
BLK211112P00870000
BLK211112P00880000
|
1 | 880.00 | 870.00 | 3.30 | 185.00 | 971.49 |
| 2021-10-22 | 2021-10-29 |
BLK211119P00880000
BLK211119P00885000
|
2 | 885.00 | 880.00 | 1.35 | 180.00 | 914.95 |
| 2021-10-29 | 2021-11-05 |
BLK211126P00900000
BLK211126P00910000
|
1 | 910.00 | 900.00 | 2.55 | 150.00 | 901.64 |
| 2021-11-09 | 2021-11-16 |
BLK211210P00920000
BLK211210P00930000
|
1 | 930.00 | 920.00 | 2.60 | -95.00 | 925.16 |
| 2021-11-16 | 2021-11-23 |
BLK211217P00900000
BLK211217P00910000
|
1 | 910.00 | 900.00 | 2.30 | -25.00 | 913.57 |
| 2021-11-23 | 2021-11-30 |
BLK211223P00890000
BLK211223P00900000
|
1 | 900.00 | 890.00 | 2.40 | -320.00 | 913.92 |
| 2021-11-30 | 2021-12-07 |
BLK211231P00850000
BLK211231P00860000
|
1 | 860.00 | 850.00 | 2.70 | 105.00 | 915.56 |
| 2021-12-08 | 2021-12-15 |
BLK220107P00880000
BLK220107P00890000
|
1 | 890.00 | 880.00 | 2.80 | 60.00 | 892.27 |
| 2021-12-17 | 2021-12-27 |
BLK220114P00860000
BLK220114P00870000
|
1 | 870.00 | 860.00 | 3.05 | 205.00 | 848.6 |
| 2021-12-27 | 2022-01-03 |
BLK220121P00885000
BLK220121P00890000
|
2 | 890.00 | 885.00 | 1.20 | -30.00 | 800.92 |
| 2022-01-05 | 2022-01-12 |
BLK220204P00840000
BLK220204P00850000
|
1 | 850.00 | 840.00 | 2.35 | -65.00 | 809.82 |
| 2022-01-13 | 2022-01-20 |
BLK220211P00810000
BLK220211P00820000
|
1 | 820.00 | 810.00 | 2.80 | -260.00 | 772.49 |
| 2022-01-20 | 2022-01-27 |
BLK220218P00780000
BLK220218P00790000
|
1 | 790.00 | 780.00 | 2.85 | -145.00 | 756.02 |
| 2022-01-28 | 2022-02-04 |
BLK220225P00760000
BLK220225P00770000
|
1 | 770.00 | 760.00 | 3.55 | 175.00 | 750.87 |
| 2022-02-04 | 2022-02-11 |
BLK220304P00760000
BLK220304P00770000
|
1 | 770.00 | 760.00 | 2.55 | -190.00 | 696.59 |
| 2022-02-14 | 2022-02-22 |
BLK220311P00710000
BLK220311P00720000
|
1 | 720.00 | 710.00 | 2.30 | 45.00 | 687.04 |
| 2022-02-22 | 2022-03-01 |
BLK220325P00690000
BLK220325P00700000
|
1 | 700.00 | 690.00 | 2.85 | -40.00 | 741.04 |
| 2022-03-03 | 2022-03-10 |
BLK220401P00690000
BLK220401P00700000
|
1 | 700.00 | 690.00 | 3.15 | -205.00 | 769.76 |
| 2022-03-11 | 2022-03-18 |
BLK220408P00640000
BLK220408P00650000
|
1 | 650.00 | 640.00 | 2.95 | 252.500 | 736.1 |
| 2022-03-24 | 2022-03-31 |
BLK220422P00690000
BLK220422P00700000
|
1 | 700.00 | 690.00 | 2.45 | 155.000 | 662.94 |
| 2022-04-04 | 2022-04-11 |
BLK220429P00740000
BLK220429P00750000
|
1 | 750.00 | 740.00 | 2.35 | -555.00 | 624.68 |
| 2022-04-12 | 2022-04-19 |
BLK220513P00670000
BLK220513P00680000
|
1 | 680.00 | 670.00 | 2.25 | -35.00 | 615.33 |
| 2022-04-19 | 2022-04-26 |
BLK220520P00665000
BLK220520P00670000
|
2 | 670.00 | 665.00 | 1.25 | -290.00 | 600.44 |
| 2022-04-26 | 2022-05-03 |
BLK220527P00600000
BLK220527P00610000
|
1 | 610.00 | 600.00 | 2.30 | -90.00 | 666.53 |
| 2022-05-04 | 2022-05-11 |
BLK220603P00620000
BLK220603P00630000
|
1 | 630.00 | 620.00 | 2.55 | -290.00 | 671.74 |
| 2022-05-11 | 2022-05-18 |
BLK220610P00550000
BLK220610P00560000
|
1 | 560.00 | 550.00 | 3.10 | 45.00 | 617.67 |
| 2022-05-18 | 2022-05-25 |
BLK220617P00540000
BLK220617P00550000
|
1 | 550.00 | 540.00 | 2.35 | 170.00 | 582.26 |
| 2022-05-25 | 2022-06-01 |
BLK220624P00580000
BLK220624P00590000
|
1 | 590.00 | 580.00 | 3.55 | 277.500 | 647.78 |
| 2022-06-02 | 2022-06-09 |
BLK220701P00640000
BLK220701P00650000
|
1 | 650.00 | 640.00 | 2.50 | -135.00 | 616.7 |
| 2022-06-09 | 2022-06-16 |
BLK220708P00610000
BLK220708P00620000
|
1 | 620.00 | 610.00 | 2.30 | -520.00 | 619.56 |
| 2022-06-17 | 2022-06-24 |
BLK220715P00540000
BLK220715P00550000
|
1 | 550.00 | 540.00 | 2.40 | 205.000 | 600.37 |
| 2022-06-27 | 2022-07-05 |
BLK220722P00590000
BLK220722P00600000
|
1 | 600.00 | 590.00 | 2.15 | 30.00 | 633.64 |
| 2022-07-05 | 2022-07-12 |
BLK220805P00570000
BLK220805P00580000
|
1 | 580.00 | 570.00 | 2.75 | -70.00 | 695.93 |
| 2022-07-12 | 2022-07-19 |
BLK220812P00560000
BLK220812P00570000
|
1 | 570.00 | 560.00 | 2.35 | 145.00 | 751.83 |
| 2022-07-21 | 2022-07-28 |
BLK220819P00607500
BLK220819P00610000
|
5 | 610.00 | 607.50 | 0.60 | 150.00 | 713.85 |
| 2022-07-28 | 2022-08-04 |
BLK220826P00620000
BLK220826P00630000
|
1 | 630.00 | 620.00 | 2.35 | 170.00 | 676.44 |
| 2022-08-05 | 2022-08-12 |
BLK220902P00650000
BLK220902P00660000
|
1 | 660.00 | 650.00 | 2.10 | 145.00 | 658.06 |
| 2022-08-12 | 2022-08-19 |
BLK220909P00710000
BLK220909P00720000
|
1 | 720.00 | 710.00 | 2.50 | -280.00 | 695.46 |
| 2022-08-19 | 2022-08-26 |
BLK220916P00670000
BLK220916P00680000
|
1 | 680.00 | 670.00 | 2.45 | -220.00 | 626.74 |
| 2022-08-30 | 2022-09-06 |
BLK220930P00630000
BLK220930P00640000
|
1 | 640.00 | 630.00 | 2.85 | 145.00 | 550.28 |
| 2022-09-06 | 2022-09-13 |
BLK221007P00620000
BLK221007P00630000
|
1 | 630.00 | 620.00 | 2.40 | -80.00 | 550.4 |
| 2022-09-13 | 2022-09-20 |
BLK221014P00600000
BLK221014P00610000
|
1 | 610.00 | 600.00 | 2.40 | 140.00 | 550.95 |
| 2022-09-21 | 2022-09-28 |
BLK221021P00570000
BLK221021P00575000
|
2 | 575.00 | 570.00 | 1.15 | -120.00 | 597.26 |
| 2022-09-30 | 2022-10-07 |
BLK221028P00510000
BLK221028P00520000
|
1 | 520.00 | 510.00 | 2.50 | 45.00 | 663.75 |
| 2022-10-07 | 2022-10-14 |
BLK221104P00510000
BLK221104P00520000
|
1 | 520.00 | 510.00 | 2.55 | 15.00 | 656.15 |
| 2022-10-14 | 2022-10-21 |
BLK221111P00510000
BLK221111P00520000
|
1 | 520.00 | 510.00 | 2.55 | 240.00 | 774.75 |
| 2022-10-21 | 2022-10-28 |
BLK221118P00550000
BLK221118P00560000
|
1 | 560.00 | 550.00 | 2.15 | 182.500 | 720.61 |
| 2022-10-31 | 2022-11-07 |
BLK221125P00600000
BLK221125P00610000
|
1 | 610.00 | 600.00 | 2.45 | 170.00 | 737.78 |
| 2022-11-07 | 2022-11-14 |
BLK221202P00630000
BLK221202P00640000
|
1 | 640.00 | 630.00 | 2.55 | 180.000 | 712.98 |
| 2022-11-14 | 2022-11-21 |
BLK221209P00690000
BLK221209P00700000
|
1 | 700.00 | 690.00 | 2.25 | -55.00 | 706.95 |
| 2022-11-21 | 2022-11-28 |
BLK221216P00685000
BLK221216P00690000
|
2 | 690.00 | 685.00 | 1.45 | 20.00 | 700.22 |
| 2022-11-29 | 2022-12-06 |
BLK221230P00670000
BLK221230P00680000
|
1 | 680.00 | 670.00 | 2.50 | -25.00 | 708.63 |
| 2022-12-07 | 2022-12-14 |
BLK230106P00660000
BLK230106P00670000
|
1 | 670.00 | 660.00 | 2.65 | 100.00 | 738 |
| 2022-12-14 | 2022-12-21 |
BLK230113P00670000
BLK230113P00680000
|
1 | 680.00 | 670.00 | 2.70 | 10.00 | 753.99 |
| 2022-12-21 | 2022-12-28 |
BLK230120P00675000
BLK230120P00680000
|
2 | 680.00 | 675.00 | 1.20 | -170.00 | 741.71 |
| 2022-12-28 | 2023-01-04 |
BLK230127P00650000
BLK230127P00660000
|
1 | 660.00 | 650.00 | 2.35 | 85.00 | 759.18 |
| 2023-01-04 | 2023-01-11 |
BLK230203P00670000
BLK230203P00680000
|
1 | 680.00 | 670.00 | 2.50 | 135.00 | 757.16 |
| 2023-01-11 | 2023-01-18 |
BLK230210P00710000
BLK230210P00720000
|
1 | 720.00 | 710.00 | 2.70 | 50.00 | 723.51 |
| 2023-01-18 | 2023-01-25 |
BLK230217P00700000
BLK230217P00710000
|
1 | 710.00 | 700.00 | 2.20 | 60.00 | 716.16 |
| 2023-01-25 | 2023-02-01 |
BLK230224P00710000
BLK230224P00720000
|
1 | 720.00 | 710.00 | 2.90 | 150.00 | 683.43 |
| 2023-02-02 | 2023-02-09 |
BLK230303P00730000
BLK230303P00740000
|
1 | 740.00 | 730.00 | 2.20 | -240.00 | 695.24 |
| 2023-02-09 | 2023-02-16 |
BLK230310P00670000
BLK230310P00680000
|
1 | 680.00 | 670.00 | 3.10 | 160.00 | 635.03 |
| 2023-02-17 | 2023-02-24 |
BLK230317P00680000
BLK230317P00690000
|
1 | 690.00 | 680.00 | 2.65 | -265.00 | 636.71 |
| 2023-02-24 | 2023-03-03 |
BLK230324P00640000
BLK230324P00650000
|
1 | 650.00 | 640.00 | 2.40 | 90.00 | 644.88 |
| 2023-03-03 | 2023-03-10 |
BLK230331P00650000
BLK230331P00660000
|
1 | 660.00 | 650.00 | 2.25 | -345.00 | 669.12 |
| 2023-03-10 | 2023-03-17 |
BLK230406P00590000
BLK230406P00600000
|
1 | 600.00 | 590.00 | 2.20 | 10.00 | 656.4 |
| 2023-03-20 | 2023-03-27 |
BLK230414P00600000
BLK230414P00610000
|
1 | 610.00 | 600.00 | 2.55 | 60.00 | 691.33 |
| 2023-03-27 | 2023-04-03 |
BLK230421P00615000
BLK230421P00620000
|
2 | 620.00 | 615.00 | 1.20 | 120.00 | 680.94 |
| 2023-04-04 | 2023-04-11 |
BLK230505P00620000
BLK230505P00630000
|
1 | 630.00 | 620.00 | 2.25 | 45.00 | 644.48 |
| 2023-04-11 | 2023-04-18 |
BLK230512P00630000
BLK230512P00640000
|
1 | 640.00 | 630.00 | 2.40 | 175.000 | 645.1 |
| 2023-04-21 | 2023-04-28 |
BLK230519P00650000
BLK230519P00660000
|
1 | 660.00 | 650.00 | 2.45 | -15.00 | 666.7 |
| 2023-05-01 | 2023-05-08 |
BLK230526P00630000
BLK230526P00640000
|
1 | 640.00 | 630.00 | 2.15 | -120.00 | 672.3 |
| 2023-05-09 | 2023-05-16 |
BLK230609P00600000
BLK230609P00610000
|
1 | 610.00 | 600.00 | 2.75 | 70.00 | 684.4 |
| 2023-05-17 | 2023-05-24 |
BLK230616P00610000
BLK230616P00620000
|
1 | 620.00 | 610.00 | 2.05 | 25.00 | 702.78 |
| 2023-05-24 | 2023-05-31 |
BLK230623P00610000
BLK230623P00620000
|
1 | 620.00 | 610.00 | 2.20 | 35.00 | 680.45 |
| 2023-05-31 | 2023-06-07 |
BLK230630P00620000
BLK230630P00630000
|
1 | 630.00 | 620.00 | 2.55 | 182.500 | 691.14 |
| 2023-06-15 | 2023-06-22 |
BLK230714P00680000
BLK230714P00690000
|
1 | 690.00 | 680.00 | 2.35 | -250.00 | 728.03 |
| 2023-06-22 | 2023-06-29 |
BLK230721P00650000
BLK230721P00655000
|
2 | 655.00 | 650.00 | 1.35 | -10.00 | 751.21 |
| 2023-06-30 | 2023-07-07 |
BLK230728P00660000
BLK230728P00670000
|
1 | 670.00 | 660.00 | 2.35 | -80.00 | 738.34 |
| 2023-07-11 | 2023-07-18 |
BLK230811P00670000
BLK230811P00680000
|
1 | 680.00 | 670.00 | 2.30 | 180.000 | 695.61 |
| 2023-07-19 | 2023-07-26 |
BLK230818P00710000
BLK230818P00720000
|
1 | 720.00 | 710.00 | 2.40 | 60.00 | 670.25 |
| 2023-07-26 | 2023-08-02 |
BLK230825P00710000
BLK230825P00720000
|
1 | 720.00 | 710.00 | 2.25 | -185.00 | 675.96 |
| 2023-08-03 | 2023-08-10 |
BLK230901P00680000
BLK230901P00690000
|
1 | 690.00 | 680.00 | 2.35 | -120.00 | 706.19 |
| 2023-08-10 | 2023-08-17 |
BLK230908P00660000
BLK230908P00670000
|
1 | 670.00 | 660.00 | 2.50 | -110.00 | 690.62 |
| 2023-08-17 | 2023-08-24 |
BLK230915P00640000
BLK230915P00650000
|
1 | 650.00 | 640.00 | 2.40 | 25.00 | 697.41 |
| 2023-08-28 | 2023-09-05 |
BLK230922P00640000
BLK230922P00650000
|
1 | 650.00 | 640.00 | 2.35 | 182.500 | 660.1 |
| 2023-09-05 | 2023-09-12 |
BLK231006P00660000
BLK231006P00670000
|
1 | 670.00 | 660.00 | 2.05 | 70.00 | 648.26 |
| 2023-09-18 | 2023-09-25 |
BLK231013P00660000
BLK231013P00670000
|
1 | 670.00 | 660.00 | 2.175 | -302.500 | 627.66 |
| 2023-09-28 | 2023-10-05 |
BLK231027P00610000
BLK231027P00620000
|
1 | 620.00 | 610.00 | 2.30 | -30.00 | 598.08 |
| 2023-10-05 | 2023-10-12 |
BLK231103P00600000
BLK231103P00610000
|
1 | 610.00 | 600.00 | 2.05 | 5.00 | 657.97 |
| 2023-10-12 | 2023-10-19 |
BLK231110P00600000
BLK231110P00610000
|
1 | 610.00 | 600.00 | 2.15 | -75.00 | 665 |
| 2023-10-20 | 2023-10-27 |
BLK231117P00580000
BLK231117P00590000
|
1 | 590.00 | 580.00 | 2.15 | -95.00 | 716.86 |
| 2023-10-27 | 2023-11-03 |
BLK231124P00560000
BLK231124P00570000
|
1 | 570.00 | 560.00 | 2.35 | 230.000 | 730.1 |
| 2023-11-07 | 2023-11-14 |
BLK231208P00620000
BLK231208P00630000
|
1 | 630.00 | 620.00 | 2.45 | 217.500 | 744.73 |
| 2023-11-14 | 2023-11-21 |
BLK231215P00660000
BLK231215P00670000
|
1 | 670.00 | 660.00 | 2.10 | 172.500 | 819 |
| 2023-11-24 | 2023-12-01 |
BLK231222P00700000
BLK231222P00710000
|
1 | 710.00 | 700.00 | 2.35 | 177.500 | 802.42 |
| 2023-12-04 | 2023-12-11 |
BLK231229P00730000
BLK231229P00740000
|
1 | 740.00 | 730.00 | 2.60 | 40.00 | 811.8 |
| 2023-12-19 | 2023-12-26 |
BLK240119P00775000
BLK240119P00780000
|
2 | 780.00 | 775.00 | 1.45 | 70.00 | 805.44 |
| 2023-12-26 | 2024-01-02 |
BLK240126P00770000
BLK240126P00780000
|
1 | 780.00 | 770.00 | 2.60 | -60.00 | 787.3 |
| 2024-01-02 | 2024-01-09 |
BLK240202P00760000
BLK240202P00770000
|
1 | 770.00 | 760.00 | 2.30 | -10.00 | 788 |
| 2024-01-09 | 2024-01-16 |
BLK240209P00760000
BLK240209P00770000
|
1 | 770.00 | 760.00 | 3.30 | 135.00 | 797.21 |
| 2024-01-16 | 2024-01-23 |
BLK240216P00760000
BLK240216P00770000
|
1 | 770.00 | 760.00 | 2.40 | 50.00 | 794 |
| 2024-01-24 | 2024-01-31 |
BLK240223P00750000
BLK240223P00760000
|
1 | 760.00 | 750.00 | 2.00 | -30.00 | 813.59 |
| 2024-01-31 | 2024-02-07 |
BLK240301P00740000
BLK240301P00750000
|
1 | 750.00 | 740.00 | 2.05 | 157.500 | 814.83 |
| 2024-02-07 | 2024-02-14 |
BLK240308P00760000
BLK240308P00770000
|
1 | 770.00 | 760.00 | 2.60 | -85.00 | 836.12 |
| 2024-02-14 | 2024-02-21 |
BLK240315P00750000
BLK240315P00760000
|
1 | 760.00 | 750.00 | 2.45 | 122.500 | 802.52 |
| 2024-02-21 | 2024-02-28 |
BLK240322P00770000
BLK240322P00780000
|
1 | 780.00 | 770.00 | 2.75 | 80.00 | 824.83 |
| 2024-03-01 | 2024-03-08 |
BLK240328P00780000
BLK240328P00790000
|
1 | 790.00 | 780.00 | 3.05 | 167.500 | 833.7 |
| 2024-03-08 | 2024-03-15 |
BLK240405P00800000
BLK240405P00810000
|
1 | 810.00 | 800.00 | 3.50 | -125.00 | 797.56 |
| 2024-03-19 | 2024-03-26 |
BLK240419P00770000
BLK240419P00775000
|
2 | 775.00 | 770.00 | 1.20 | 100.00 | 749.98 |
| 2024-03-26 | 2024-04-02 |
BLK240426P00780000
BLK240426P00790000
|
1 | 790.00 | 780.00 | 2.40 | 0.00 | 762.88 |
| 2024-04-02 | 2024-04-09 |
BLK240503P00780000
BLK240503P00790000
|
1 | 790.00 | 780.00 | 2.65 | -65.00 | 763.91 |
| 2024-04-10 | 2024-04-17 |
BLK240510P00740000
BLK240510P00750000
|
1 | 750.00 | 740.00 | 2.60 | -70.00 | 796.67 |
| 2024-04-17 | 2024-04-24 |
BLK240517P00720000
BLK240517P00730000
|
1 | 730.00 | 720.00 | 2.30 | 75.00 | 812.22 |
| 2024-04-25 | 2024-05-02 |
BLK240524P00720000
BLK240524P00730000
|
1 | 730.00 | 720.00 | 2.00 | 185.00 | 781.9 |
| 2024-05-06 | 2024-05-13 |
BLK240531P00740000
BLK240531P00750000
|
1 | 750.00 | 740.00 | 2.00 | 122.500 | 772.03 |
| 2024-05-13 | 2024-05-20 |
BLK240607P00760000
BLK240607P00770000
|
1 | 770.00 | 760.00 | 3.15 | 207.500 | 768.69 |
| 2024-05-21 | 2024-05-28 |
BLK240621P00780000
BLK240621P00785000
|
2 | 785.00 | 780.00 | 1.20 | -370.00 | 787.6 |
| 2024-05-28 | 2024-06-04 |
BLK240628P00740000
BLK240628P00750000
|
1 | 750.00 | 740.00 | 2.70 | 140.00 | 787.32 |
| 2024-06-04 | 2024-06-11 |
BLK240705P00750000
BLK240705P00760000
|
1 | 760.00 | 750.00 | 2.60 | -60.00 | 790.6 |
| 2024-06-17 | 2024-06-24 |
BLK240712P00750000
BLK240712P00760000
|
1 | 760.00 | 750.00 | 2.85 | 242.500 | 827.97 |
| 2024-06-24 | 2024-07-01 |
BLK240719P00775000
BLK240719P00777500
|
5 | 777.50 | 775.00 | 0.65 | -225.00 | 830.7 |
| 2024-07-01 | 2024-07-08 |
BLK240726P00750000
BLK240726P00760000
|
1 | 760.00 | 750.00 | 3.10 | 190.00 | 856.2 |
| 2024-07-08 | 2024-07-15 |
BLK240802P00750000
BLK240802P00760000
|
1 | 760.00 | 750.00 | 3.10 | 292.500 | 846.02 |
| 2024-07-16 | 2024-07-23 |
BLK240816P00810000
BLK240816P00820000
|
1 | 820.00 | 810.00 | 2.10 | 5.00 | 872.49 |
| 2024-07-23 | 2024-07-30 |
BLK240823P00810000
BLK240823P00820000
|
1 | 820.00 | 810.00 | 2.30 | 142.500 | 882.84 |
| 2024-07-30 | 2024-08-06 |
BLK240830P00830000
BLK240830P00840000
|
1 | 840.00 | 830.00 | 2.15 | -295.00 | 901.81 |
| 2024-08-07 | 2024-08-14 |
BLK240906P00800000
BLK240906P00810000
|
1 | 810.00 | 800.00 | 2.65 | 125.00 | 866.92 |
| 2024-08-15 | 2024-08-22 |
BLK240913P00840000
BLK240913P00850000
|
1 | 850.00 | 840.00 | 2.65 | -140.00 | 885.73 |
| 2024-08-23 | 2024-08-30 |
BLK240920P00855000
BLK240920P00860000
|
2 | 860.00 | 855.00 | 1.35 | 180.00 | 928.79 |
| 2024-08-30 | 2024-09-06 |
BLK240927P00870000
BLK240927P00880000
|
1 | 880.00 | 870.00 | 2.40 | -360.00 | 945.21 |
| 2024-09-06 | 2024-09-13 |
BLK241004P00830000
BLK241004P00840000
|
1 | 840.00 | 830.00 | 2.90 | 195.00 | 949.19 |
| 2024-09-16 | 2024-09-23 |
BLK241011P00860000
BLK241011P00870000
|
1 | 870.00 | 860.00 | 2.75 | 275.00 | 990.26 |
| 2024-09-23 | 2024-09-30 |
BLK241018P00905000
BLK241018P00910000
|
2 | 910.00 | 905.00 | 1.15 | 50.00 | 1007.02 |
| 2024-10-01 | 2024-10-08 |
BLK241101P00890000
BLK241101P00900000
|
1 | 900.00 | 890.00 | 2.70 | 90.00 | 985.08 |
| 2024-10-08 | 2024-10-15 |
BLK241108P00900000
BLK241108P00910000
|
1 | 910.00 | 900.00 | 2.15 | 182.500 | 1039.28 |
| 2024-10-16 | 2024-10-23 |
BLK241115P00970000
BLK241115P00980000
|
1 | 980.00 | 970.00 | 2.15 | -140.00 | 1047.37 |
| 2024-10-23 | 2024-10-30 |
BLK241122P00950000
BLK241122P00960000
|
1 | 960.00 | 950.00 | 2.90 | -15.00 | 1036.46 |
| 2024-10-30 | 2024-11-06 |
BLK241129P00940000
BLK241129P00950000
|
1 | 950.00 | 940.00 | 2.90 | 232.500 | 1022.8 |
| 2024-11-06 | 2024-11-13 |
BLK241206P00990000
BLK241206P01000000
|
1 | 1000.00 | 990.00 | 2.35 | -35.00 | 1042.87 |
| 2024-11-15 | 2024-11-22 |
BLK241213P01000000
BLK241213P01010000
|
1 | 1010.00 | 1000.00 | 2.60 | 5.00 | 1056.54 |
| 2024-11-22 | 2024-11-29 |
BLK241220P01000000
BLK241220P01005000
|
2 | 1005.00 | 1000.00 | 1.65 | 220.00 | 1028.6899 |
| 2024-11-29 | 2024-12-06 |
BLK241227P00980000
BLK241227P00990000
|
1 | 990.00 | 980.00 | 3.20 | 170.000 | 1044.1801 |
| 2024-12-09 | 2024-12-16 |
BLK250103P01010000
BLK250103P01020000
|
1 | 1020.00 | 1010.00 | 3.10 | 252.500 | 1020.83 |
| 2024-12-17 | 2024-12-24 |
BLK250117P00990000
BLK250117P01000000
|
1 | 1000.00 | 990.00 | 1.80 | 222.500 | 1004.96 |
| 2024-12-31 | 2025-01-07 |
BLK250131P00980000
BLK250131P00990000
|
1 | 990.00 | 980.00 | 2.85 | -200.00 | 1075.5 |
| 2025-01-07 | 2025-01-14 |
BLK250207P00930000
BLK250207P00940000
|
1 | 940.00 | 930.00 | 2.20 | 25.00 | 992.04 |
| 2025-01-22 | 2025-01-29 |
BLK250221P00975000
BLK250221P00980000
|
2 | 980.00 | 975.00 | 1.20 | 215.000 | 974.22 |
| 2025-01-29 | 2025-02-05 |
BLK250228P01010000
BLK250228P01020000
|
1 | 1020.00 | 1010.00 | 3.10 | -260.00 | 977.78 |
| 2025-02-05 | 2025-02-12 |
BLK250307P00970000
BLK250307P00980000
|
1 | 980.00 | 970.00 | 2.90 | -240.00 | 946.92 |
| 2025-02-14 | 2025-02-21 |
BLK250314P00930000
BLK250314P00940000
|
1 | 940.00 | 930.00 | 2.35 | 35.00 | 928.7 |
| 2025-02-27 | 2025-03-06 |
BLK250328P00900000
BLK250328P00910000
|
1 | 910.00 | 900.00 | 3.20 | 200.00 | 946.7 |
| 2025-03-06 | 2025-03-13 |
BLK250404P00910000
BLK250404P00920000
|
1 | 920.00 | 910.00 | 2.60 | -175.00 | 822.62 |
| 2025-03-13 | 2025-03-20 |
BLK250411P00850000
BLK250411P00860000
|
1 | 860.00 | 850.00 | 2.95 | 120.00 | 878.78 |
| 2025-03-20 | 2025-03-27 |
BLK250417P00900000
BLK250417P00910000
|
1 | 910.00 | 900.00 | 3.20 | 190.00 | 875.78 |
| 2025-03-27 | 2025-04-03 |
BLK250425P00920000
BLK250425P00930000
|
1 | 930.00 | 920.00 | 2.65 | -400.00 | 907.69 |
| 2025-04-03 | 2025-04-10 |
BLK250502P00830000
BLK250502P00840000
|
1 | 840.00 | 830.00 | 2.35 | -95.00 | 929.2 |
| 2025-04-11 | 2025-04-21 |
BLK250509P00820000
BLK250509P00830000
|
1 | 830.00 | 820.00 | 2.25 | -80.00 | 923.44 |
| 2025-04-21 | 2025-04-28 |
BLK250516P00810000
BLK250516P00815000
|
2 | 815.00 | 810.00 | 1.50 | -20.000 | 989.71 |
| 2025-04-29 | 2025-05-06 |
BLK250530P00870000
BLK250530P00880000
|
1 | 880.00 | 870.00 | 2.45 | 65.00 | 979.89 |
| 2025-05-06 | 2025-05-13 |
BLK250606P00870000
BLK250606P00880000
|
1 | 880.00 | 870.00 | 3.55 | 317.500 | 989.05 |
| 2025-05-21 | 2025-05-28 |
BLK250620P00935000
BLK250620P00940000
|
2 | 940.00 | 935.00 | 1.55 | -170.00 | 974.44 |
| 2025-05-28 | 2025-06-04 |
BLK250627P00930000
BLK250627P00940000
|
1 | 940.00 | 930.00 | 2.35 | -40.00 | 1047.8199 |
| 2025-06-04 | 2025-06-11 |
BLK250703P00940000
BLK250703P00950000
|
1 | 950.00 | 940.00 | 2.60 | 115.00 | 1082.15 |
| 2025-06-18 | 2025-06-25 |
BLK250718P00930000
BLK250718P00940000
|
1 | 940.00 | 930.00 | 2.15 | 145.000 | 1103.59 |
| 2025-06-27 | 2025-07-07 |
BLK250725P01010000
BLK250725P01020000
|
1 | 1020.00 | 1010.00 | 2.80 | 160.00 | 1123.28 |
| 2025-07-07 | 2025-07-14 |
BLK250801P01030000
BLK250801P01040000
|
1 | 1040.00 | 1030.00 | 2.25 | 0.00 | 1091.8 |
| 2025-07-14 | 2025-07-21 |
BLK250808P01060000
BLK250808P01070000
|
1 | 1070.00 | 1060.00 | 2.15 | -65.00 | 1124.97 |
| 2025-07-21 | 2025-07-28 |
BLK250815P01060000
BLK250815P01065000
|
2 | 1065.00 | 1060.00 | 1.45 | 200.00 | 1135.01 |
| 2025-07-29 | 2025-08-05 |
BLK250829P01080000
BLK250829P01090000
|
1 | 1090.00 | 1080.00 | 2.35 | 85.00 | 0 |
| 2025-08-05 | 2025-08-12 |
BLK250905P01060000
BLK250905P01070000
|
1 | 1070.00 | 1060.00 | 2.25 | 170.00 | 0 |
| 2025-08-13 | 2025-08-20 |
BLK250912P01110000
BLK250912P01120000
|
1 | 1120.00 | 1110.00 | 2.80 | -35.00 | 0 |