| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
BLK080216P00180000
BLK080216P00185000
|
2 | 185.00 | 180.00 | 1.15 | 50.00 | 195.78 |
| 2008-02-13 | 2008-02-20 |
BLK080322P00185000
BLK080322P00190000
|
2 | 190.00 | 185.00 | 1.30 | -190.00 | 206.1 |
| 2008-03-12 | 2008-03-19 |
BLK080419P00165000
BLK080419P00170000
|
2 | 170.00 | 165.00 | 1.60 | 80.00 | 204.35 |
| 2008-04-09 | 2008-04-16 |
BLK080517P00195000
BLK080517P00200000
|
2 | 200.00 | 195.00 | 1.30 | -80.00 | 216.4 |
| 2008-05-14 | 2008-05-21 |
BLK080621P00195000
BLK080621P00200000
|
2 | 200.00 | 195.00 | 1.30 | -190.00 | 197 |
| 2008-06-11 | 2008-06-18 |
BLK080719P00185000
BLK080719P00190000
|
2 | 190.00 | 185.00 | 1.45 | 60.00 | 218 |
| 2008-07-10 | 2008-07-17 |
BLK080816P00155000
BLK080816P00160000
|
2 | 160.00 | 155.00 | 1.40 | 235.000 | 216.7 |
| 2008-08-13 | 2008-08-20 |
BLK080920P00195000
BLK080920P00200000
|
2 | 200.00 | 195.00 | 1.15 | -100.00 | 210 |
| 2008-09-10 | 2008-09-17 |
BLK081018P00195000
BLK081018P00200000
|
2 | 200.00 | 195.00 | 1.40 | -230.00 | 148.72 |
| 2008-10-16 | 2008-10-23 |
BLK081122P00120000
BLK081122P00125000
|
2 | 125.00 | 120.00 | 1.40 | -350.00 | 108.9 |
| 2008-11-12 | 2008-11-19 |
BLK081220P00090000
BLK081220P00095000
|
2 | 95.00 | 90.00 | 1.65 | -70.00 | 136.41 |
| 2008-12-10 | 2008-12-17 |
BLK090117P00110000
BLK090117P00115000
|
2 | 115.00 | 110.00 | 1.30 | 10.00 | 117.16 |
| 2009-01-14 | 2009-01-21 |
BLK090221P00100000
BLK090221P00105000
|
2 | 105.00 | 100.00 | 1.35 | -150.00 | 103.07 |
| 2009-02-11 | 2009-02-18 |
BLK090321P00095000
BLK090321P00100000
|
2 | 100.00 | 95.00 | 1.05 | -80.00 | 113.96 |
| 2009-03-11 | 2009-03-18 |
BLK090418P00090000
BLK090418P00095000
|
2 | 95.00 | 90.00 | 1.40 | 150.00 | 135.92 |
| 2009-04-08 | 2009-04-15 |
BLK090516P00110000
BLK090516P00115000
|
2 | 115.00 | 110.00 | 1.40 | 85.000 | 140.81 |
| 2009-05-13 | 2009-05-20 |
BLK090620P00120000
BLK090620P00125000
|
2 | 125.00 | 120.00 | 1.075 | 30.000 | 174.96 |
| 2009-06-10 | 2009-06-17 |
BLK090718P00140000
BLK090718P00145000
|
2 | 145.00 | 140.00 | 0.425 | -40.000 | 179.79 |
| 2009-07-15 | 2009-07-22 |
BLK090822P00140000
BLK090822P00145000
|
2 | 145.00 | 140.00 | 0.375 | 60.000 | 207.5 |
| 2010-04-14 | 2010-04-21 |
BLK100522P00195000
BLK100522P00200000
|
2 | 200.00 | 195.00 | 1.275 | -165.000 | 166.47 |
| 2010-07-14 | 2010-07-21 |
BLK100821P00140000
BLK100821P00145000
|
2 | 145.00 | 140.00 | 1.10 | -240.00 | 145.4 |
| 2010-08-12 | 2010-08-19 |
BLK100918P00135000
BLK100918P00140000
|
2 | 140.00 | 135.00 | 1.100 | -15.000 | 165.05 |
| 2010-10-13 | 2010-10-20 |
BLK101120P00165000
BLK101120P00170000
|
2 | 170.00 | 165.00 | 1.175 | -195.000 | 168.98 |
| 2010-11-10 | 2010-11-17 |
BLK101218P00155000
BLK101218P00160000
|
2 | 160.00 | 155.00 | 1.325 | 35.000 | 187.2 |
| 2010-12-17 | 2010-12-27 |
BLK110122P00175000
BLK110122P00180000
|
2 | 180.00 | 175.00 | 1.125 | 105.000 | 193.07 |
| 2011-01-13 | 2011-01-20 |
BLK110219P00180000
BLK110219P00185000
|
2 | 185.00 | 180.00 | 1.175 | -40.000 | 206.67 |
| 2011-02-09 | 2011-02-16 |
BLK110319P00185000
BLK110319P00190000
|
2 | 190.00 | 185.00 | 1.20 | 125.000 | 184.55 |
| 2011-03-10 | 2011-03-17 |
BLK110416P00175000
BLK110416P00180000
|
2 | 180.00 | 175.00 | 1.125 | -125.000 | 193.24 |
| 2011-05-11 | 2011-05-18 |
BLK110618P00180000
BLK110618P00185000
|
2 | 185.00 | 180.00 | 1.050 | -5.000 | 187.34 |
| 2011-06-10 | 2011-06-17 |
BLK110716P00170000
BLK110716P00175000
|
2 | 175.00 | 170.00 | 0.975 | 60.000 | 184.54 |
| 2011-08-10 | 2011-08-17 |
BLK110917P00130000
BLK110917P00135000
|
3 | 135.00 | 130.00 | 1.775 | 405.000 | 160.88 |
| 2011-09-14 | 2011-09-21 |
BLK111022P00135000
BLK111022P00140000
|
2 | 140.00 | 135.00 | 1.30 | -50.00 | 154.32 |
| 2011-10-12 | 2011-10-19 |
BLK111119P00140000
BLK111119P00145000
|
2 | 145.00 | 140.00 | 1.25 | -70.00 | 159.26 |
| 2011-11-09 | 2011-11-16 |
BLK111217P00135000
BLK111217P00140000
|
2 | 140.00 | 135.00 | 1.15 | 115.000 | 170.33 |
| 2011-12-14 | 2011-12-21 |
BLK120121P00150000
BLK120121P00155000
|
2 | 155.00 | 150.00 | 1.075 | 110.000 | 182.82 |
| 2012-11-16 | 2012-11-23 |
BLK121222P00175000
BLK121222P00180000
|
2 | 180.00 | 175.00 | 1.160 | 172.000 | 206.75 |
| 2014-12-11 | 2014-12-18 |
BLK150117P00330000
BLK150117P00340000
|
1 | 340.00 | 330.00 | 3.10 | 123.500 | 348.07 |
| 2016-01-13 | 2016-01-20 |
BLK160219P00270000
BLK160219P00280000
|
1 | 280.00 | 270.00 | 1.775 | -37.500 | 314.29 |
| 2016-02-10 | 2016-02-17 |
BLK160318P00270000
BLK160318P00280000
|
1 | 280.00 | 270.00 | 2.30 | 147.500 | 342.56 |
| 2016-03-09 | 2016-03-16 |
BLK160415P00300000
BLK160415P00310000
|
1 | 310.00 | 300.00 | 2.45 | 185.000 | 357.74 |
| 2016-05-13 | 2016-05-20 |
BLK160617P00320000
BLK160617P00330000
|
1 | 330.00 | 320.00 | 2.175 | 110.000 | 341.88 |
| 2017-08-10 | 2017-08-17 |
BLK170915P00400000
BLK170915P00410000
|
1 | 410.00 | 400.00 | 2.35 | 2.500 | 428.72 |
| 2017-11-10 | 2017-11-17 |
BLK171215P00440000
BLK171215P00450000
|
1 | 450.00 | 440.00 | 2.30 | 142.500 | 511.87 |
| 2018-02-06 | 2018-02-13 |
BLK180316P00500000
BLK180316P00510000
|
1 | 510.00 | 500.00 | 2.55 | -45.00 | 563.66 |
| 2018-02-14 | 2018-02-21 |
BLK180323P00515000
BLK180323P00517500
|
5 | 517.50 | 515.00 | 0.75 | 175.00 | 521.13 |
| 2018-02-21 | 2018-02-28 |
BLK180329P00522500
BLK180329P00525000
|
5 | 525.00 | 522.50 | 0.75 | 250.00 | 541.72 |
| 2018-02-28 | 2018-03-07 |
BLK180406P00525000
BLK180406P00527500
|
5 | 527.50 | 525.00 | 0.70 | 50.00 | 519.92 |
| 2018-03-13 | 2018-03-20 |
BLK180420P00530000
BLK180420P00540000
|
1 | 540.00 | 530.00 | 2.20 | -15.00 | 524.42 |
| 2018-03-22 | 2018-03-29 |
BLK180427P00515000
BLK180427P00517500
|
5 | 517.50 | 515.00 | 0.75 | 225.00 | 524.65 |
| 2018-04-02 | 2018-04-09 |
BLK180504P00485000
BLK180504P00490000
|
2 | 490.00 | 485.00 | 1.55 | 120.00 | 520.4 |
| 2018-04-10 | 2018-04-17 |
BLK180518P00500000
BLK180518P00510000
|
1 | 510.00 | 500.00 | 2.35 | 15.00 | 538.49 |
| 2018-04-17 | 2018-04-24 |
BLK180525P00505000
BLK180525P00507500
|
5 | 507.50 | 505.00 | 0.65 | -175.00 | 539.61 |
| 2018-04-25 | 2018-05-02 |
BLK180601P00490000
BLK180601P00492500
|
6 | 492.50 | 490.00 | 0.85 | 135.000 | 539.06 |
| 2018-05-02 | 2018-05-09 |
BLK180608P00495000
BLK180608P00497500
|
5 | 497.50 | 495.00 | 0.80 | -62.500 | 549.41 |
| 2018-05-09 | 2018-05-16 |
BLK180615P00500000
BLK180615P00510000
|
1 | 510.00 | 500.00 | 2.10 | 50.00 | 524.52 |
| 2018-05-16 | 2018-05-23 |
BLK180622P00512500
BLK180622P00515000
|
5 | 515.00 | 512.50 | 0.55 | 0.00 | 522.74 |
| 2018-05-24 | 2018-05-31 |
BLK180629P00520000
BLK180629P00522500
|
5 | 522.50 | 520.00 | 0.70 | 125.00 | 499.04 |
| 2018-06-05 | 2018-06-12 |
BLK180713P00512500
BLK180713P00515000
|
5 | 515.00 | 512.50 | 0.60 | 125.00 | 507.09 |
| 2018-06-13 | 2018-06-20 |
BLK180720P00500000
BLK180720P00510000
|
1 | 510.00 | 500.00 | 2.45 | 40.00 | 502.78 |
| 2018-06-20 | 2018-06-27 |
BLK180727P00505000
BLK180727P00510000
|
2 | 510.00 | 505.00 | 1.45 | -130.00 | 502.92 |
| 2018-06-27 | 2018-07-05 |
BLK180803P00480000
BLK180803P00485000
|
2 | 485.00 | 480.00 | 1.50 | -20.00 | 482.4 |
| 2018-07-05 | 2018-07-12 |
BLK180810P00470000
BLK180810P00472500
|
5 | 472.50 | 470.00 | 0.55 | -112.500 | 478.95 |
| 2018-07-23 | 2018-07-30 |
BLK180824P00492500
BLK180824P00495000
|
5 | 495.00 | 492.50 | 0.70 | 0.00 | 477.51 |
| 2018-08-02 | 2018-08-09 |
BLK180907P00457500
BLK180907P00460000
|
5 | 460.00 | 457.50 | 0.65 | 362.500 | 471.44 |
| 2018-08-09 | 2018-08-16 |
BLK180914P00467500
BLK180914P00470000
|
5 | 470.00 | 467.50 | 0.625 | -212.500 | 476.06 |
| 2018-08-17 | 2018-08-24 |
BLK180921P00450000
BLK180921P00460000
|
1 | 460.00 | 450.00 | 2.30 | 70.00 | 487.61 |
| 2018-08-24 | 2018-08-31 |
BLK180928P00460000
BLK180928P00462500
|
5 | 462.50 | 460.00 | 0.60 | -87.500 | 471.33 |
| 2018-09-05 | 2018-09-12 |
BLK181012P00460000
BLK181012P00462500
|
5 | 462.50 | 460.00 | 0.70 | 25.00 | 427.7 |
| 2018-09-18 | 2018-09-25 |
BLK181026P00452500
BLK181026P00455000
|
5 | 455.00 | 452.50 | 0.70 | 187.500 | 386.93 |
| 2018-09-27 | 2018-10-04 |
BLK181102P00460000
BLK181102P00462500
|
5 | 462.50 | 460.00 | 0.80 | -175.00 | 409.76 |
| 2018-10-04 | 2018-10-11 |
BLK181109P00455000
BLK181109P00457500
|
5 | 457.50 | 455.00 | 0.75 | -650.00 | 413.95 |
| 2018-10-18 | 2018-10-25 |
BLK181123P00380000
BLK181123P00382500
|
5 | 382.50 | 380.00 | 0.75 | -425.00 | 406.61 |
| 2018-10-26 | 2018-11-02 |
BLK181130P00365000
BLK181130P00367500
|
5 | 367.50 | 365.00 | 0.55 | -37.500 | 428.01 |
| 2018-11-05 | 2018-11-12 |
BLK181207P00390000
BLK181207P00392500
|
5 | 392.50 | 390.00 | 0.60 | 200.00 | 393.1 |
| 2018-11-14 | 2018-11-21 |
BLK181221P00370000
BLK181221P00380000
|
1 | 380.00 | 370.00 | 2.25 | 65.00 | 369.16 |
| 2018-12-04 | 2018-12-11 |
BLK190111P00380000
BLK190111P00385000
|
2 | 385.00 | 380.00 | 1.10 | -140.00 | 397.91 |
| 2018-12-11 | 2018-12-18 |
BLK190118P00350000
BLK190118P00360000
|
1 | 360.00 | 350.00 | 2.20 | 15.00 | 419.45 |
| 2018-12-19 | 2018-12-26 |
BLK190125P00345000
BLK190125P00350000
|
2 | 350.00 | 345.00 | 1.50 | 130.00 | 409.95 |
| 2018-12-27 | 2019-01-03 |
BLK190201P00362500
BLK190201P00365000
|
5 | 365.00 | 362.50 | 0.60 | 50.00 | 416.81 |
| 2019-01-08 | 2019-01-15 |
BLK190215P00370000
BLK190215P00380000
|
1 | 380.00 | 370.00 | 2.35 | 57.500 | 431.95 |
| 2019-01-18 | 2019-01-25 |
BLK190222P00402500
BLK190222P00405000
|
5 | 405.00 | 402.50 | 0.60 | 150.00 | 436.72 |
| 2019-01-28 | 2019-02-04 |
BLK190301P00387500
BLK190301P00390000
|
5 | 390.00 | 387.50 | 0.55 | 25.00 | 443.77 |
| 2019-02-04 | 2019-02-11 |
BLK190308P00400000
BLK190308P00402500
|
5 | 402.50 | 400.00 | 0.70 | -75.00 | 421.31 |
| 2019-02-13 | 2019-02-20 |
BLK190322P00410000
BLK190322P00412500
|
5 | 412.50 | 410.00 | 0.75 | 175.00 | 417.36 |
| 2019-02-20 | 2019-02-27 |
BLK190329P00420000
BLK190329P00422500
|
5 | 422.50 | 420.00 | 0.70 | 150.00 | 427.37 |
| 2019-02-27 | 2019-03-06 |
BLK190405P00425000
BLK190405P00427500
|
5 | 427.50 | 425.00 | 0.65 | -100.00 | 445.1 |
| 2019-03-06 | 2019-03-13 |
BLK190412P00412500
BLK190412P00415000
|
5 | 415.00 | 412.50 | 0.70 | 137.500 | 454.35 |
| 2019-03-20 | 2019-03-27 |
BLK190426P00412500
BLK190426P00415000
|
5 | 415.00 | 412.50 | 0.60 | -75.00 | 478.98 |
| 2019-03-27 | 2019-04-03 |
BLK190503P00400000
BLK190503P00402500
|
5 | 402.50 | 400.00 | 0.60 | 175.00 | 482.5 |
| 2019-04-03 | 2019-04-10 |
BLK190510P00422500
BLK190510P00425000
|
5 | 425.00 | 422.50 | 0.60 | 50.00 | 463 |
| 2019-04-18 | 2019-04-25 |
BLK190524P00450000
BLK190524P00452500
|
5 | 452.50 | 450.00 | 0.70 | 125.00 | 435.76 |
| 2019-04-25 | 2019-05-02 |
BLK190531P00457500
BLK190531P00460000
|
5 | 460.00 | 457.50 | 0.70 | 225.00 | 415.56 |
| 2019-05-03 | 2019-05-10 |
BLK190607P00465000
BLK190607P00467500
|
5 | 467.50 | 465.00 | 0.80 | -275.00 | 444.11 |
| 2019-05-13 | 2019-05-20 |
BLK190614P00415000
BLK190614P00420000
|
2 | 420.00 | 415.00 | 1.40 | 70.00 | 446.97 |
| 2019-05-20 | 2019-05-28 |
BLK190621P00420000
BLK190621P00422500
|
5 | 422.50 | 420.00 | 0.65 | -125.00 | 468.24 |
| 2019-05-28 | 2019-06-04 |
BLK190705P00410000
BLK190705P00412500
|
5 | 412.50 | 410.00 | 0.70 | 150.00 | 478.69 |
| 2019-06-04 | 2019-06-11 |
BLK190712P00415000
BLK190712P00417500
|
5 | 417.50 | 415.00 | 0.60 | 125.00 | 482.46 |
| 2019-06-19 | 2019-06-26 |
BLK190726P00437500
BLK190726P00440000
|
5 | 440.00 | 437.50 | 0.75 | 125.00 | 478.17 |
| 2019-06-27 | 2019-07-05 |
BLK190802P00445000
BLK190802P00447500
|
6 | 447.50 | 445.00 | 0.90 | 285.000 | 448.22 |
| 2019-07-05 | 2019-07-12 |
BLK190809P00460000
BLK190809P00462500
|
5 | 462.50 | 460.00 | 0.60 | 100.000 | 426.33 |
| 2019-07-16 | 2019-07-23 |
BLK190823P00460000
BLK190823P00462500
|
5 | 462.50 | 460.00 | 0.70 | -75.00 | 407.25 |
| 2019-07-23 | 2019-07-30 |
BLK190830P00460000
BLK190830P00462500
|
6 | 462.50 | 460.00 | 0.85 | 0.00 | 422.56 |
| 2019-08-01 | 2019-08-08 |
BLK190906P00430000
BLK190906P00435000
|
2 | 435.00 | 430.00 | 1.30 | -110.00 | 423.83 |
| 2019-08-08 | 2019-08-15 |
BLK190913P00417500
BLK190913P00420000
|
5 | 420.00 | 417.50 | 0.65 | -500.00 | 442.96 |
| 2019-08-15 | 2019-08-22 |
BLK190920P00380000
BLK190920P00390000
|
1 | 390.00 | 380.00 | 2.40 | 117.500 | 444.39 |
| 2019-08-22 | 2019-08-29 |
BLK190927P00397500
BLK190927P00400000
|
5 | 400.00 | 397.50 | 0.55 | -25.00 | 446.13 |
| 2019-09-13 | 2019-09-20 |
BLK191018P00410000
BLK191018P00420000
|
1 | 420.00 | 410.00 | 2.05 | 85.00 | 445.04 |
| 2019-09-26 | 2019-10-03 |
BLK191101P00425000
BLK191101P00427500
|
5 | 427.50 | 425.00 | 0.55 | -475.00 | 469.17 |
| 2019-10-03 | 2019-10-10 |
BLK191108P00397500
BLK191108P00400000
|
5 | 400.00 | 397.50 | 0.75 | 125.00 | 490.21 |
| 2019-10-16 | 2019-10-23 |
BLK191122P00427500
BLK191122P00430000
|
5 | 430.00 | 427.50 | 0.55 | 37.500 | 485 |
| 2019-10-28 | 2019-11-04 |
BLK191129P00450000
BLK191129P00452500
|
6 | 452.50 | 450.00 | 0.85 | 360.000 | 494.91 |
| 2019-11-04 | 2019-11-11 |
BLK191206P00457500
BLK191206P00460000
|
5 | 460.00 | 457.50 | 0.55 | 137.500 | 495.76 |
| 2019-11-11 | 2019-11-18 |
BLK191213P00470000
BLK191213P00472500
|
5 | 472.50 | 470.00 | 0.60 | 25.00 | 498.61 |
| 2019-11-19 | 2019-11-26 |
BLK191227P00475000
BLK191227P00477500
|
5 | 477.50 | 475.00 | 0.65 | -25.00 | 503.01 |
| 2019-11-26 | 2019-12-03 |
BLK200103P00472500
BLK200103P00475000
|
5 | 475.00 | 472.50 | 0.75 | -150.00 | 503.57 |
| 2019-12-03 | 2019-12-10 |
BLK200110P00465000
BLK200110P00467500
|
5 | 467.50 | 465.00 | 0.65 | 25.00 | 512.18 |
| 2019-12-26 | 2020-01-02 |
BLK200131P00485000
BLK200131P00487500
|
5 | 487.50 | 485.00 | 0.60 | 325.000 | 527.35 |
| 2020-01-03 | 2020-01-10 |
BLK200207P00485000
BLK200207P00487500
|
5 | 487.50 | 485.00 | 0.70 | 125.00 | 555.74 |
| 2020-01-13 | 2020-01-21 |
BLK200214P00505000
BLK200214P00507500
|
5 | 507.50 | 505.00 | 0.65 | 175.00 | 565.94 |
| 2020-01-22 | 2020-01-29 |
BLK200228P00517500
BLK200228P00520000
|
5 | 520.00 | 517.50 | 0.70 | 225.00 | 463.01 |
| 2020-01-29 | 2020-02-05 |
BLK200306P00515000
BLK200306P00517500
|
6 | 517.50 | 515.00 | 0.90 | 390.00 | 450.41 |
| 2020-02-05 | 2020-02-12 |
BLK200313P00522500
BLK200313P00525000
|
5 | 525.00 | 522.50 | 0.70 | 287.500 | 413.78 |
| 2020-02-13 | 2020-02-20 |
BLK200320P00540000
BLK200320P00550000
|
1 | 550.00 | 540.00 | 2.30 | 30.00 | 354.72 |
| 2020-02-21 | 2020-02-28 |
BLK200327P00532500
BLK200327P00535000
|
5 | 535.00 | 532.50 | 0.60 | -575.00 | 434.34 |
| 2020-03-02 | 2020-03-09 |
BLK200403P00455000
BLK200403P00460000
|
2 | 460.00 | 455.00 | 1.60 | -400.00 | 418.07 |
| 2020-03-10 | 2020-03-17 |
BLK200417P00410000
BLK200417P00420000
|
1 | 420.00 | 410.00 | 2.50 | -380.00 | 476.87 |
| 2020-03-17 | 2020-03-24 |
BLK200424P00340000
BLK200424P00345000
|
2 | 345.00 | 340.00 | 1.50 | -160.00 | 475.14 |
| 2020-03-24 | 2020-03-31 |
BLK200501P00330000
BLK200501P00335000
|
2 | 335.00 | 330.00 | 1.50 | 205.000 | 484.16 |
| 2020-03-31 | 2020-04-07 |
BLK200508P00402500
BLK200508P00405000
|
5 | 405.00 | 402.50 | 0.75 | -125.00 | 498.78 |
| 2020-04-08 | 2020-04-15 |
BLK200515P00400000
BLK200515P00410000
|
1 | 410.00 | 400.00 | 2.40 | -285.00 | 513.73 |
| 2020-05-07 | 2020-05-14 |
BLK200612P00460000
BLK200612P00465000
|
2 | 465.00 | 460.00 | 1.20 | -70.00 | 527.04 |
| 2020-05-15 | 2020-05-22 |
BLK200619P00470000
BLK200619P00480000
|
1 | 480.00 | 470.00 | 2.45 | -10.00 | 555.37 |
| 2020-05-27 | 2020-06-03 |
BLK200702P00500000
BLK200702P00505000
|
2 | 505.00 | 500.00 | 1.25 | 80.00 | 551.77 |
| 2020-06-05 | 2020-06-12 |
BLK200710P00520000
BLK200710P00525000
|
3 | 525.00 | 520.00 | 1.75 | -15.00 | 554.08 |
| 2020-06-12 | 2020-06-19 |
BLK200717P00480000
BLK200717P00490000
|
1 | 490.00 | 480.00 | 2.55 | 202.500 | 587.72 |
| 2020-06-19 | 2020-06-26 |
BLK200724P00520000
BLK200724P00525000
|
2 | 525.00 | 520.00 | 1.30 | 120.00 | 570.62 |
| 2020-06-26 | 2020-07-06 |
BLK200731P00495000
BLK200731P00500000
|
2 | 500.00 | 495.00 | 1.55 | 290.00 | 575.01 |
| 2020-07-09 | 2020-07-16 |
BLK200814P00515000
BLK200814P00520000
|
2 | 520.00 | 515.00 | 1.40 | 35.000 | 588.46 |
| 2020-07-16 | 2020-07-23 |
BLK200821P00520000
BLK200821P00530000
|
1 | 530.00 | 520.00 | 2.50 | 137.500 | 584.04 |
| 2020-07-23 | 2020-07-30 |
BLK200828P00545000
BLK200828P00550000
|
2 | 550.00 | 545.00 | 1.35 | 300.00 | 601.06 |
| 2020-08-04 | 2020-08-11 |
BLK200911P00540000
BLK200911P00545000
|
2 | 545.00 | 540.00 | 1.10 | 10.00 | 541.2 |
| 2020-08-11 | 2020-08-18 |
BLK200918P00550000
BLK200918P00560000
|
1 | 560.00 | 550.00 | 2.45 | 5.00 | 556.92 |
| 2020-08-25 | 2020-09-01 |
BLK201002P00560000
BLK201002P00565000
|
2 | 565.00 | 560.00 | 1.25 | -40.00 | 570.12 |
| 2020-09-02 | 2020-09-09 |
BLK201009P00575000
BLK201009P00580000
|
2 | 580.00 | 575.00 | 1.55 | -120.00 | 611.57 |
| 2020-09-14 | 2020-09-21 |
BLK201016P00510000
BLK201016P00520000
|
1 | 520.00 | 510.00 | 2.30 | 15.00 | 657.38 |
| 2020-09-23 | 2020-09-30 |
BLK201030P00505000
BLK201030P00510000
|
3 | 510.00 | 505.00 | 1.75 | 435.00 | 599.21 |
| 2020-10-09 | 2020-10-16 |
BLK201113P00580000
BLK201113P00582500
|
5 | 582.50 | 580.00 | 0.75 | -150.00 | 669.77 |
| 2020-10-16 | 2020-10-23 |
BLK201120P00610000
BLK201120P00620000
|
1 | 620.00 | 610.00 | 3.00 | -25.00 | 672.71 |
| 2020-10-27 | 2020-11-03 |
BLK201204P00575000
BLK201204P00580000
|
2 | 580.00 | 575.00 | 1.30 | 170.00 | 703.47 |
| 2020-11-03 | 2020-11-10 |
BLK201211P00592500
BLK201211P00595000
|
5 | 595.00 | 592.50 | 0.60 | 187.500 | 695.2 |
| 2020-11-11 | 2020-11-18 |
BLK201218P00630000
BLK201218P00640000
|
1 | 640.00 | 630.00 | 3.45 | 120.00 | 698.8 |
| 2020-11-18 | 2020-11-25 |
BLK201224P00635000
BLK201224P00640000
|
2 | 640.00 | 635.00 | 1.40 | 210.00 | 707.18 |
| 2020-12-04 | 2020-12-11 |
BLK210108P00670000
BLK210108P00672500
|
6 | 672.50 | 670.00 | 0.85 | 30.00 | 756.45 |
| 2020-12-14 | 2020-12-21 |
BLK210115P00640000
BLK210115P00650000
|
1 | 650.00 | 640.00 | 2.15 | 0.00 | 727.76 |
| 2020-12-30 | 2021-01-06 |
BLK210205P00670000
BLK210205P00675000
|
2 | 675.00 | 670.00 | 1.60 | 490.00 | 726.33 |
| 2021-01-11 | 2021-01-19 |
BLK210212P00730000
BLK210212P00732500
|
5 | 732.50 | 730.00 | 0.65 | -275.00 | 722.98 |
| 2021-01-26 | 2021-02-02 |
BLK210305P00680000
BLK210305P00685000
|
2 | 685.00 | 680.00 | 1.50 | 700.00 | 702.28 |
| 2021-02-05 | 2021-02-12 |
BLK210312P00692500
BLK210312P00695000
|
5 | 695.00 | 692.50 | 0.60 | 75.00 | 716.19 |
| 2021-02-12 | 2021-02-19 |
BLK210319P00680000
BLK210319P00690000
|
1 | 690.00 | 680.00 | 2.80 | -5.00 | 729.64 |
| 2021-02-22 | 2021-03-01 |
BLK210401P00665000
BLK210401P00670000
|
2 | 670.00 | 665.00 | 1.35 | 300.00 | 766.83 |
| 2021-03-02 | 2021-03-09 |
BLK210409P00680000
BLK210409P00685000
|
2 | 685.00 | 680.00 | 1.60 | 280.00 | 808.35 |
| 2021-03-09 | 2021-03-16 |
BLK210416P00670000
BLK210416P00680000
|
1 | 680.00 | 670.00 | 2.75 | 85.00 | 811.45 |
| 2021-03-18 | 2021-03-25 |
BLK210423P00687500
BLK210423P00690000
|
5 | 690.00 | 687.50 | 0.75 | 875.00 | 813.17 |
| 2021-04-06 | 2021-04-13 |
BLK210514P00745000
BLK210514P00747500
|
5 | 747.50 | 745.00 | 0.60 | 375.00 | 856.87 |
| 2021-04-14 | 2021-04-21 |
BLK210521P00760000
BLK210521P00770000
|
1 | 770.00 | 760.00 | 2.55 | 115.00 | 860.77 |
| 2021-04-23 | 2021-04-30 |
BLK210528P00782500
BLK210528P00785000
|
5 | 785.00 | 782.50 | 0.80 | -25.00 | 877.04 |
| 2021-05-03 | 2021-05-10 |
BLK210604P00795000
BLK210604P00797500
|
5 | 797.50 | 795.00 | 0.65 | 425.00 | 886.85 |
| 2021-05-11 | 2021-05-18 |
BLK210618P00790000
BLK210618P00800000
|
1 | 800.00 | 790.00 | 2.15 | -10.00 | 840.78 |
| 2021-05-19 | 2021-05-26 |
BLK210625P00795000
BLK210625P00800000
|
2 | 800.00 | 795.00 | 1.45 | 360.00 | 874.03 |
| 2021-05-27 | 2021-06-03 |
BLK210702P00842500
BLK210702P00845000
|
5 | 845.00 | 842.50 | 0.60 | -575.00 | 893.63 |
| 2021-06-08 | 2021-06-15 |
BLK210716P00840000
BLK210716P00850000
|
1 | 850.00 | 840.00 | 2.35 | 15.00 | 875.02 |
| 2021-06-15 | 2021-06-22 |
BLK210723P00847500
BLK210723P00850000
|
5 | 850.00 | 847.50 | 0.80 | 275.00 | 868.95 |
| 2021-06-23 | 2021-06-30 |
BLK210730P00825000
BLK210730P00830000
|
2 | 830.00 | 825.00 | 1.60 | 110.00 | 867.17 |
| 2021-06-30 | 2021-07-07 |
BLK210806P00840000
BLK210806P00842500
|
6 | 842.50 | 840.00 | 0.90 | 30.00 | 896.09 |
| 2021-07-13 | 2021-07-20 |
BLK210820P00860000
BLK210820P00870000
|
1 | 870.00 | 860.00 | 2.35 | -115.00 | 917.17 |
| 2021-07-21 | 2021-07-28 |
BLK210827P00840000
BLK210827P00850000
|
1 | 850.00 | 840.00 | 3.15 | -35.00 | 954.94 |
| 2021-08-02 | 2021-08-09 |
BLK210903P00830000
BLK210903P00840000
|
1 | 840.00 | 830.00 | 2.50 | 115.00 | 937.28 |
| 2021-08-09 | 2021-08-16 |
BLK210910P00860000
BLK210910P00870000
|
1 | 870.00 | 860.00 | 2.30 | 145.00 | 916.62 |
| 2021-08-16 | 2021-08-23 |
BLK210917P00880000
BLK210917P00890000
|
1 | 890.00 | 880.00 | 3.45 | 175.00 | 876.63 |
| 2021-08-25 | 2021-09-01 |
BLK211001P00890000
BLK211001P00900000
|
1 | 900.00 | 890.00 | 2.55 | 120.00 | 841.89 |
| 2021-09-01 | 2021-09-08 |
BLK211008P00900000
BLK211008P00910000
|
1 | 910.00 | 900.00 | 2.35 | -85.00 | 844.4 |
| 2021-09-13 | 2021-09-20 |
BLK211015P00870000
BLK211015P00880000
|
1 | 880.00 | 870.00 | 2.30 | -295.00 | 907.26 |
| 2021-09-20 | 2021-09-27 |
BLK211022P00800000
BLK211022P00810000
|
1 | 810.00 | 800.00 | 2.20 | 120.00 | 914.97 |
| 2021-09-27 | 2021-10-04 |
BLK211029P00830000
BLK211029P00840000
|
1 | 840.00 | 830.00 | 3.25 | -250.00 | 943.46 |
| 2021-10-05 | 2021-10-12 |
BLK211112P00790000
BLK211112P00800000
|
1 | 800.00 | 790.00 | 3.45 | 125.00 | 971.49 |
| 2021-10-12 | 2021-10-19 |
BLK211119P00790000
BLK211119P00800000
|
1 | 800.00 | 790.00 | 2.55 | 222.500 | 914.95 |
| 2021-10-22 | 2021-10-29 |
BLK211126P00870000
BLK211126P00880000
|
1 | 880.00 | 870.00 | 2.55 | 182.500 | 901.64 |
| 2021-11-01 | 2021-11-08 |
BLK211203P00890000
BLK211203P00900000
|
1 | 900.00 | 890.00 | 2.85 | 50.00 | 899.57 |
| 2021-11-08 | 2021-11-15 |
BLK211210P00920000
BLK211210P00930000
|
1 | 930.00 | 920.00 | 3.15 | 10.00 | 925.16 |
| 2021-11-15 | 2021-11-22 |
BLK211217P00910000
BLK211217P00920000
|
1 | 920.00 | 910.00 | 2.75 | -315.00 | 913.57 |
| 2021-12-01 | 2021-12-08 |
BLK220107P00840000
BLK220107P00850000
|
1 | 850.00 | 840.00 | 2.45 | 155.00 | 892.27 |
| 2021-12-09 | 2021-12-16 |
BLK220114P00860000
BLK220114P00870000
|
1 | 870.00 | 860.00 | 3.05 | 115.00 | 848.6 |
| 2021-12-16 | 2021-12-23 |
BLK220121P00870000
BLK220121P00880000
|
1 | 880.00 | 870.00 | 3.15 | 80.00 | 800.92 |
| 2021-12-23 | 2021-12-30 |
BLK220128P00860000
BLK220128P00870000
|
1 | 870.00 | 860.00 | 2.25 | 25.00 | 808.14 |
| 2021-12-30 | 2022-01-06 |
BLK220204P00860000
BLK220204P00870000
|
1 | 870.00 | 860.00 | 2.20 | -30.00 | 809.82 |
| 2022-01-10 | 2022-01-18 |
BLK220211P00820000
BLK220211P00830000
|
1 | 830.00 | 820.00 | 3.10 | -160.00 | 772.49 |
| 2022-01-25 | 2022-02-01 |
BLK220304P00740000
BLK220304P00750000
|
1 | 750.00 | 740.00 | 3.30 | 130.00 | 696.59 |
| 2022-02-01 | 2022-02-08 |
BLK220311P00770000
BLK220311P00780000
|
1 | 780.00 | 770.00 | 2.60 | -50.00 | 687.04 |
| 2022-02-08 | 2022-02-15 |
BLK220318P00760000
BLK220318P00770000
|
1 | 770.00 | 760.00 | 2.35 | -80.00 | 738.59 |
| 2022-02-16 | 2022-02-23 |
BLK220325P00730000
BLK220325P00740000
|
1 | 740.00 | 730.00 | 2.30 | -185.00 | 741.04 |
| 2022-03-01 | 2022-03-08 |
BLK220408P00660000
BLK220408P00670000
|
1 | 670.00 | 660.00 | 2.70 | -265.00 | 736.1 |
| 2022-03-17 | 2022-03-24 |
BLK220422P00690000
BLK220422P00700000
|
1 | 700.00 | 690.00 | 2.35 | -10.00 | 662.94 |
| 2022-03-24 | 2022-03-31 |
BLK220429P00690000
BLK220429P00700000
|
1 | 700.00 | 690.00 | 2.40 | 150.00 | 624.68 |
| 2022-04-05 | 2022-04-12 |
BLK220513P00720000
BLK220513P00730000
|
1 | 730.00 | 720.00 | 2.60 | -355.00 | 615.33 |
| 2022-04-12 | 2022-04-19 |
BLK220520P00670000
BLK220520P00680000
|
1 | 680.00 | 670.00 | 3.35 | 85.00 | 600.44 |
| 2022-04-19 | 2022-04-26 |
BLK220527P00660000
BLK220527P00670000
|
1 | 670.00 | 660.00 | 2.50 | -370.00 | 666.53 |
| 2022-04-26 | 2022-05-03 |
BLK220603P00600000
BLK220603P00610000
|
1 | 610.00 | 600.00 | 2.35 | -80.00 | 671.74 |
| 2022-05-03 | 2022-05-10 |
BLK220610P00580000
BLK220610P00590000
|
1 | 590.00 | 580.00 | 2.85 | -45.00 | 617.67 |
| 2022-05-10 | 2022-05-17 |
BLK220617P00560000
BLK220617P00570000
|
1 | 570.00 | 560.00 | 2.70 | 45.00 | 582.26 |
| 2022-05-17 | 2022-05-24 |
BLK220624P00560000
BLK220624P00570000
|
1 | 570.00 | 560.00 | 2.60 | 55.00 | 647.78 |
| 2022-05-24 | 2022-05-31 |
BLK220701P00570000
BLK220701P00580000
|
1 | 580.00 | 570.00 | 2.40 | 110.00 | 616.7 |
| 2022-05-31 | 2022-06-07 |
BLK220708P00620000
BLK220708P00630000
|
1 | 630.00 | 620.00 | 2.25 | 60.00 | 619.56 |
| 2022-06-08 | 2022-06-15 |
BLK220715P00610000
BLK220715P00620000
|
1 | 620.00 | 610.00 | 2.15 | -320.00 | 600.37 |
| 2022-06-15 | 2022-06-22 |
BLK220722P00550000
BLK220722P00560000
|
1 | 560.00 | 550.00 | 3.30 | 110.00 | 633.64 |
| 2022-06-22 | 2022-06-29 |
BLK220729P00560000
BLK220729P00570000
|
1 | 570.00 | 560.00 | 2.35 | 60.00 | 669.18 |
| 2022-06-30 | 2022-07-07 |
BLK220805P00560000
BLK220805P00570000
|
1 | 570.00 | 560.00 | 2.80 | 90.00 | 695.93 |
| 2022-07-07 | 2022-07-14 |
BLK220812P00580000
BLK220812P00590000
|
1 | 590.00 | 580.00 | 2.40 | -180.00 | 751.83 |
| 2022-07-14 | 2022-07-21 |
BLK220819P00540000
BLK220819P00550000
|
1 | 550.00 | 540.00 | 2.50 | 200.00 | 713.85 |
| 2022-07-21 | 2022-07-28 |
BLK220826P00590000
BLK220826P00600000
|
1 | 600.00 | 590.00 | 2.25 | 140.00 | 676.44 |
| 2022-07-28 | 2022-08-04 |
BLK220902P00620000
BLK220902P00630000
|
1 | 630.00 | 620.00 | 2.40 | 100.00 | 658.06 |
| 2022-08-05 | 2022-08-12 |
BLK220909P00650000
BLK220909P00660000
|
1 | 660.00 | 650.00 | 2.20 | 210.000 | 695.46 |
| 2022-08-12 | 2022-08-19 |
BLK220916P00710000
BLK220916P00720000
|
1 | 720.00 | 710.00 | 2.75 | -190.00 | 626.74 |
| 2022-08-22 | 2022-08-29 |
BLK220923P00650000
BLK220923P00660000
|
1 | 660.00 | 650.00 | 2.65 | -195.00 | 591.39 |
| 2022-08-29 | 2022-09-06 |
BLK220930P00630000
BLK220930P00640000
|
1 | 640.00 | 630.00 | 3.00 | 160.00 | 550.28 |
| 2022-09-12 | 2022-09-19 |
BLK221014P00650000
BLK221014P00660000
|
1 | 660.00 | 650.00 | 2.80 | -110.00 | 550.95 |
| 2022-09-20 | 2022-09-27 |
BLK221028P00570000
BLK221028P00580000
|
1 | 580.00 | 570.00 | 2.55 | -125.00 | 663.75 |
| 2022-09-27 | 2022-10-04 |
BLK221104P00530000
BLK221104P00540000
|
1 | 540.00 | 530.00 | 2.60 | 95.00 | 656.15 |
| 2022-10-04 | 2022-10-11 |
BLK221111P00540000
BLK221111P00550000
|
1 | 550.00 | 540.00 | 2.45 | -360.00 | 774.75 |
| 2022-10-11 | 2022-10-18 |
BLK221118P00480000
BLK221118P00490000
|
1 | 490.00 | 480.00 | 2.35 | 190.00 | 720.61 |
| 2022-10-18 | 2022-10-25 |
BLK221125P00530000
BLK221125P00540000
|
1 | 540.00 | 530.00 | 2.40 | 180.00 | 737.78 |
| 2022-10-25 | 2022-11-01 |
BLK221202P00590000
BLK221202P00600000
|
1 | 600.00 | 590.00 | 2.45 | 105.00 | 712.98 |
| 2022-11-01 | 2022-11-08 |
BLK221209P00600000
BLK221209P00610000
|
1 | 610.00 | 600.00 | 2.25 | 120.00 | 706.95 |
| 2022-11-08 | 2022-11-15 |
BLK221216P00640000
BLK221216P00650000
|
1 | 650.00 | 640.00 | 2.60 | 145.00 | 700.22 |
| 2022-11-15 | 2022-11-22 |
BLK221223P00690000
BLK221223P00700000
|
1 | 700.00 | 690.00 | 2.55 | 20.00 | 703.94 |
| 2022-11-22 | 2022-11-29 |
BLK221230P00680000
BLK221230P00690000
|
1 | 690.00 | 680.00 | 2.50 | -55.00 | 708.63 |
| 2022-11-29 | 2022-12-06 |
BLK230106P00660000
BLK230106P00670000
|
1 | 670.00 | 660.00 | 2.50 | 85.00 | 738 |
| 2022-12-06 | 2022-12-13 |
BLK230113P00660000
BLK230113P00670000
|
1 | 670.00 | 660.00 | 2.40 | 55.00 | 753.99 |
| 2022-12-13 | 2022-12-20 |
BLK230120P00670000
BLK230120P00680000
|
1 | 680.00 | 670.00 | 2.35 | -125.00 | 741.71 |
| 2022-12-21 | 2022-12-28 |
BLK230127P00670000
BLK230127P00680000
|
1 | 680.00 | 670.00 | 2.55 | -120.00 | 759.18 |
| 2022-12-28 | 2023-01-04 |
BLK230203P00650000
BLK230203P00660000
|
1 | 660.00 | 650.00 | 2.60 | 125.00 | 757.16 |
| 2023-01-04 | 2023-01-11 |
BLK230210P00670000
BLK230210P00680000
|
1 | 680.00 | 670.00 | 2.55 | 170.00 | 723.51 |
| 2023-01-11 | 2023-01-18 |
BLK230217P00710000
BLK230217P00720000
|
1 | 720.00 | 710.00 | 2.45 | -5.00 | 716.16 |
| 2023-01-18 | 2023-01-25 |
BLK230224P00700000
BLK230224P00710000
|
1 | 710.00 | 700.00 | 2.15 | 85.00 | 683.43 |
| 2023-01-25 | 2023-02-01 |
BLK230303P00710000
BLK230303P00720000
|
1 | 720.00 | 710.00 | 2.55 | 85.00 | 695.24 |
| 2023-02-01 | 2023-02-08 |
BLK230310P00720000
BLK230310P00730000
|
1 | 730.00 | 720.00 | 2.50 | -170.00 | 635.03 |
| 2023-02-09 | 2023-02-16 |
BLK230317P00670000
BLK230317P00680000
|
1 | 680.00 | 670.00 | 2.70 | 70.00 | 636.71 |
| 2023-02-16 | 2023-02-23 |
BLK230324P00670000
BLK230324P00680000
|
1 | 680.00 | 670.00 | 2.65 | -90.00 | 644.88 |
| 2023-02-23 | 2023-03-02 |
BLK230331P00650000
BLK230331P00660000
|
1 | 660.00 | 650.00 | 2.35 | -55.00 | 669.12 |
| 2023-03-02 | 2023-03-09 |
BLK230406P00640000
BLK230406P00650000
|
1 | 650.00 | 640.00 | 2.75 | -130.00 | 656.4 |
| 2023-03-09 | 2023-03-16 |
BLK230414P00610000
BLK230414P00620000
|
1 | 620.00 | 610.00 | 2.65 | -170.00 | 691.33 |
| 2023-03-16 | 2023-03-23 |
BLK230421P00590000
BLK230421P00600000
|
1 | 600.00 | 590.00 | 2.85 | 130.00 | 680.94 |
| 2023-03-23 | 2023-03-30 |
BLK230428P00610000
BLK230428P00620000
|
1 | 620.00 | 610.00 | 2.45 | 90.00 | 671.2 |
| 2023-04-03 | 2023-04-10 |
BLK230505P00620000
BLK230505P00630000
|
1 | 630.00 | 620.00 | 2.00 | -15.00 | 644.48 |
| 2023-04-11 | 2023-04-18 |
BLK230519P00630000
BLK230519P00640000
|
1 | 640.00 | 630.00 | 2.40 | 137.500 | 666.7 |
| 2023-04-19 | 2023-04-26 |
BLK230526P00660000
BLK230526P00670000
|
1 | 670.00 | 660.00 | 2.20 | -410.00 | 672.3 |
| 2023-04-27 | 2023-05-04 |
BLK230602P00620000
BLK230602P00630000
|
1 | 630.00 | 620.00 | 2.00 | -180.00 | 681.86 |
| 2023-05-05 | 2023-05-12 |
BLK230609P00600000
BLK230609P00610000
|
1 | 610.00 | 600.00 | 2.35 | 60.00 | 684.4 |
| 2023-05-12 | 2023-05-19 |
BLK230616P00600000
BLK230616P00610000
|
1 | 610.00 | 600.00 | 2.05 | 107.500 | 702.78 |
| 2023-05-25 | 2023-06-01 |
BLK230630P00620000
BLK230630P00630000
|
1 | 630.00 | 620.00 | 2.40 | 115.00 | 691.14 |
| 2023-06-01 | 2023-06-08 |
BLK230707P00630000
BLK230707P00640000
|
1 | 640.00 | 630.00 | 2.75 | 170.00 | 684.1 |
| 2023-06-08 | 2023-06-15 |
BLK230714P00640000
BLK230714P00650000
|
1 | 650.00 | 640.00 | 2.45 | 160.00 | 728.03 |
| 2023-06-15 | 2023-06-22 |
BLK230721P00670000
BLK230721P00680000
|
1 | 680.00 | 670.00 | 2.20 | -185.00 | 751.21 |
| 2023-06-22 | 2023-06-29 |
BLK230728P00640000
BLK230728P00650000
|
1 | 650.00 | 640.00 | 2.35 | 67.500 | 738.34 |
| 2023-06-29 | 2023-07-06 |
BLK230804P00650000
BLK230804P00660000
|
1 | 660.00 | 650.00 | 3.35 | 70.00 | 710.28 |
| 2023-07-11 | 2023-07-18 |
BLK230818P00670000
BLK230818P00680000
|
1 | 680.00 | 670.00 | 2.10 | 142.500 | 670.25 |
| 2023-07-18 | 2023-07-25 |
BLK230825P00700000
BLK230825P00710000
|
1 | 710.00 | 700.00 | 2.15 | 50.00 | 675.96 |
| 2023-07-25 | 2023-08-01 |
BLK230901P00710000
BLK230901P00720000
|
1 | 720.00 | 710.00 | 2.40 | -50.00 | 706.19 |
| 2023-08-01 | 2023-08-08 |
BLK230908P00700000
BLK230908P00710000
|
1 | 710.00 | 700.00 | 2.60 | -275.00 | 690.62 |
| 2023-08-09 | 2023-08-16 |
BLK230915P00650000
BLK230915P00660000
|
1 | 660.00 | 650.00 | 2.30 | -90.00 | 697.41 |
| 2023-08-16 | 2023-08-23 |
BLK230922P00630000
BLK230922P00640000
|
1 | 640.00 | 630.00 | 2.10 | 50.00 | 660.1 |
| 2023-08-23 | 2023-08-30 |
BLK230929P00640000
BLK230929P00650000
|
1 | 650.00 | 640.00 | 2.15 | 140.00 | 646.49 |
| 2023-08-31 | 2023-09-07 |
BLK231006P00660000
BLK231006P00670000
|
1 | 670.00 | 660.00 | 2.10 | -45.00 | 648.26 |
| 2023-09-15 | 2023-09-22 |
BLK231020P00660000
BLK231020P00670000
|
1 | 670.00 | 660.00 | 2.00 | -290.00 | 614.83 |
| 2023-09-22 | 2023-09-29 |
BLK231027P00620000
BLK231027P00630000
|
1 | 630.00 | 620.00 | 2.00 | -50.00 | 598.08 |
| 2023-09-29 | 2023-10-06 |
BLK231103P00610000
BLK231103P00620000
|
1 | 620.00 | 610.00 | 2.45 | 10.00 | 657.97 |
| 2023-10-06 | 2023-10-13 |
BLK231110P00610000
BLK231110P00620000
|
1 | 620.00 | 610.00 | 2.25 | -235.00 | 665 |
| 2023-10-19 | 2023-10-26 |
BLK231124P00590000
BLK231124P00600000
|
1 | 600.00 | 590.00 | 3.00 | -40.00 | 730.1 |
| 2023-10-26 | 2023-11-02 |
BLK231201P00570000
BLK231201P00580000
|
1 | 580.00 | 570.00 | 2.15 | 237.500 | 756.35 |
| 2023-11-06 | 2023-11-13 |
BLK231208P00620000
BLK231208P00630000
|
1 | 630.00 | 620.00 | 2.15 | 112.500 | 744.73 |
| 2023-11-13 | 2023-11-20 |
BLK231215P00630000
BLK231215P00640000
|
1 | 640.00 | 630.00 | 2.25 | 170.000 | 819 |
| 2023-11-20 | 2023-11-27 |
BLK231222P00690000
BLK231222P00700000
|
1 | 700.00 | 690.00 | 2.70 | 135.00 | 802.42 |
| 2023-11-27 | 2023-12-04 |
BLK231229P00700000
BLK231229P00710000
|
1 | 710.00 | 700.00 | 2.35 | 177.500 | 811.8 |
| 2023-12-04 | 2023-12-11 |
BLK240105P00720000
BLK240105P00730000
|
1 | 730.00 | 720.00 | 2.00 | 40.00 | 782.83 |
| 2023-12-12 | 2023-12-19 |
BLK240119P00730000
BLK240119P00740000
|
1 | 740.00 | 730.00 | 2.40 | 165.00 | 805.44 |
| 2023-12-27 | 2024-01-03 |
BLK240202P00780000
BLK240202P00790000
|
1 | 790.00 | 780.00 | 2.35 | -380.00 | 788 |
| 2024-01-04 | 2024-01-11 |
BLK240209P00750000
BLK240209P00760000
|
1 | 760.00 | 750.00 | 3.05 | 145.00 | 797.21 |
| 2024-01-11 | 2024-01-18 |
BLK240216P00750000
BLK240216P00760000
|
1 | 760.00 | 750.00 | 2.10 | 110.00 | 794 |
| 2024-01-18 | 2024-01-25 |
BLK240223P00760000
BLK240223P00770000
|
1 | 770.00 | 760.00 | 2.20 | -10.00 | 813.59 |
| 2024-01-25 | 2024-02-01 |
BLK240301P00760000
BLK240301P00770000
|
1 | 770.00 | 760.00 | 3.65 | 160.00 | 814.83 |
| 2024-02-01 | 2024-02-08 |
BLK240308P00750000
BLK240308P00760000
|
1 | 760.00 | 750.00 | 2.45 | 65.00 | 836.12 |
| 2024-02-08 | 2024-02-15 |
BLK240315P00760000
BLK240315P00770000
|
1 | 770.00 | 760.00 | 2.55 | 5.00 | 802.52 |
| 2024-02-16 | 2024-02-23 |
BLK240322P00750000
BLK240322P00760000
|
1 | 760.00 | 750.00 | 2.90 | 192.500 | 824.83 |
| 2024-02-27 | 2024-03-05 |
BLK240405P00760000
BLK240405P00770000
|
1 | 770.00 | 760.00 | 2.25 | 170.00 | 797.56 |
| 2024-03-05 | 2024-03-12 |
BLK240412P00780000
BLK240412P00790000
|
1 | 790.00 | 780.00 | 2.45 | 70.00 | 763.4 |
| 2024-03-12 | 2024-03-19 |
BLK240419P00790000
BLK240419P00800000
|
1 | 800.00 | 790.00 | 2.40 | -160.00 | 749.98 |
| 2024-03-19 | 2024-03-26 |
BLK240426P00760000
BLK240426P00770000
|
1 | 770.00 | 760.00 | 2.25 | 125.00 | 762.88 |
| 2024-03-27 | 2024-04-03 |
BLK240503P00800000
BLK240503P00810000
|
1 | 810.00 | 800.00 | 2.60 | -185.00 | 763.91 |
| 2024-04-05 | 2024-04-12 |
BLK240510P00750000
BLK240510P00760000
|
1 | 760.00 | 750.00 | 3.40 | -35.00 | 796.67 |
| 2024-04-15 | 2024-04-22 |
BLK240517P00720000
BLK240517P00730000
|
1 | 730.00 | 720.00 | 2.10 | 45.00 | 812.22 |
| 2024-04-26 | 2024-05-03 |
BLK240531P00730000
BLK240531P00740000
|
1 | 740.00 | 730.00 | 2.95 | 150.00 | 772.03 |
| 2024-05-03 | 2024-05-10 |
BLK240607P00730000
BLK240607P00740000
|
1 | 740.00 | 730.00 | 2.60 | 227.500 | 768.69 |
| 2024-05-10 | 2024-05-17 |
BLK240614P00760000
BLK240614P00770000
|
1 | 770.00 | 760.00 | 2.10 | 112.500 | 769.33 |
| 2024-05-17 | 2024-05-24 |
BLK240621P00780000
BLK240621P00790000
|
1 | 790.00 | 780.00 | 2.50 | -410.00 | 787.6 |
| 2024-05-24 | 2024-05-31 |
BLK240628P00750000
BLK240628P00760000
|
1 | 760.00 | 750.00 | 2.65 | -330.00 | 787.32 |
| 2024-06-03 | 2024-06-10 |
BLK240705P00740000
BLK240705P00750000
|
1 | 750.00 | 740.00 | 2.35 | -10.00 | 790.6 |
| 2024-06-11 | 2024-06-18 |
BLK240719P00720000
BLK240719P00730000
|
1 | 730.00 | 720.00 | 2.10 | 105.00 | 830.7 |
| 2024-06-18 | 2024-06-25 |
BLK240726P00750000
BLK240726P00760000
|
1 | 760.00 | 750.00 | 3.30 | 145.00 | 856.2 |
| 2024-07-03 | 2024-07-10 |
BLK240809P00750000
BLK240809P00760000
|
1 | 760.00 | 750.00 | 2.65 | 325.000 | 856.21 |
| 2024-07-10 | 2024-07-17 |
BLK240816P00770000
BLK240816P00780000
|
1 | 780.00 | 770.00 | 2.15 | 162.500 | 872.49 |
| 2024-07-17 | 2024-07-24 |
BLK240823P00810000
BLK240823P00820000
|
1 | 820.00 | 810.00 | 2.75 | -70.00 | 882.84 |
| 2024-07-24 | 2024-07-31 |
BLK240830P00790000
BLK240830P00800000
|
1 | 800.00 | 790.00 | 2.95 | 247.500 | 901.81 |
| 2024-07-31 | 2024-08-07 |
BLK240906P00840000
BLK240906P00850000
|
1 | 850.00 | 840.00 | 2.40 | -235.00 | 866.92 |
| 2024-08-08 | 2024-08-15 |
BLK240913P00810000
BLK240913P00820000
|
1 | 820.00 | 810.00 | 2.50 | 150.00 | 885.73 |
| 2024-08-15 | 2024-08-22 |
BLK240920P00830000
BLK240920P00840000
|
1 | 840.00 | 830.00 | 2.30 | 30.00 | 928.79 |
| 2024-08-23 | 2024-08-30 |
BLK240927P00840000
BLK240927P00850000
|
1 | 850.00 | 840.00 | 2.30 | 130.00 | 945.21 |
| 2024-09-03 | 2024-09-10 |
BLK241011P00840000
BLK241011P00850000
|
1 | 850.00 | 840.00 | 3.00 | 100.00 | 990.26 |
| 2024-09-10 | 2024-09-17 |
BLK241018P00840000
BLK241018P00850000
|
1 | 850.00 | 840.00 | 2.25 | 95.00 | 1007.02 |
| 2024-09-17 | 2024-09-24 |
BLK241025P00860000
BLK241025P00870000
|
1 | 870.00 | 860.00 | 2.70 | 180.00 | 974.07 |
| 2024-09-24 | 2024-10-01 |
BLK241101P00900000
BLK241101P00910000
|
1 | 910.00 | 900.00 | 2.45 | -85.00 | 985.08 |
| 2024-10-03 | 2024-10-10 |
BLK241108P00900000
BLK241108P00910000
|
1 | 910.00 | 900.00 | 2.50 | 70.00 | 1039.28 |
| 2024-10-10 | 2024-10-17 |
BLK241115P00910000
BLK241115P00920000
|
1 | 920.00 | 910.00 | 2.40 | 175.00 | 1047.37 |
| 2024-10-17 | 2024-10-24 |
BLK241122P00960000
BLK241122P00970000
|
1 | 970.00 | 960.00 | 2.45 | 30.00 | 1036.46 |
| 2024-10-24 | 2024-10-31 |
BLK241129P00940000
BLK241129P00950000
|
1 | 950.00 | 940.00 | 2.15 | -50.00 | 1022.8 |
| 2024-10-31 | 2024-11-07 |
BLK241206P00930000
BLK241206P00940000
|
1 | 940.00 | 930.00 | 2.40 | 225.000 | 1042.87 |
| 2024-11-07 | 2024-11-14 |
BLK241213P00990000
BLK241213P01000000
|
1 | 1000.00 | 990.00 | 3.55 | 50.00 | 1056.54 |
| 2024-11-14 | 2024-11-21 |
BLK241220P01000000
BLK241220P01010000
|
1 | 1010.00 | 1000.00 | 3.10 | 45.00 | 1028.6899 |
| 2024-11-21 | 2024-11-29 |
BLK241227P00980000
BLK241227P00990000
|
1 | 990.00 | 980.00 | 2.75 | -45.00 | 1044.1801 |
| 2024-12-03 | 2024-12-10 |
BLK250110P01000000
BLK250110P01010000
|
1 | 1010.00 | 1000.00 | 3.20 | 175.00 | 955.64 |
| 2024-12-17 | 2024-12-24 |
BLK250124P01000000
BLK250124P01010000
|
1 | 1010.00 | 1000.00 | 2.90 | 40.00 | 1020.45 |
| 2024-12-26 | 2025-01-02 |
BLK250131P01010000
BLK250131P01020000
|
1 | 1020.00 | 1010.00 | 2.35 | -285.00 | 1075.5 |
| 2025-01-03 | 2025-01-10 |
BLK250207P00970000
BLK250207P00980000
|
1 | 980.00 | 970.00 | 2.45 | -400.00 | 992.04 |
| 2025-01-15 | 2025-01-22 |
BLK250221P00970000
BLK250221P00980000
|
1 | 980.00 | 970.00 | 2.35 | 5.00 | 974.22 |
| 2025-01-22 | 2025-01-29 |
BLK250228P00960000
BLK250228P00970000
|
1 | 970.00 | 960.00 | 2.15 | 152.500 | 977.78 |
| 2025-01-29 | 2025-02-05 |
BLK250307P01010000
BLK250307P01020000
|
1 | 1020.00 | 1010.00 | 2.50 | -255.00 | 946.92 |
| 2025-02-05 | 2025-02-12 |
BLK250314P00970000
BLK250314P00980000
|
1 | 980.00 | 970.00 | 2.40 | -425.00 | 928.7 |
| 2025-02-12 | 2025-02-19 |
BLK250321P00930000
BLK250321P00940000
|
1 | 940.00 | 930.00 | 2.75 | 80.00 | 951.73 |
| 2025-02-19 | 2025-02-26 |
BLK250328P00940000
BLK250328P00950000
|
1 | 950.00 | 940.00 | 2.40 | -240.00 | 946.7 |
| 2025-02-28 | 2025-03-07 |
BLK250404P00930000
BLK250404P00940000
|
1 | 940.00 | 930.00 | 2.90 | -170.00 | 822.62 |
| 2025-03-07 | 2025-03-14 |
BLK250411P00890000
BLK250411P00900000
|
1 | 900.00 | 890.00 | 2.75 | 175.00 | 878.78 |
| 2025-03-14 | 2025-03-21 |
BLK250417P00880000
BLK250417P00890000
|
1 | 890.00 | 880.00 | 2.65 | 185.00 | 875.78 |
| 2025-03-26 | 2025-04-02 |
BLK250502P00920000
BLK250502P00930000
|
1 | 930.00 | 920.00 | 2.35 | -45.00 | 929.2 |
| 2025-04-03 | 2025-04-10 |
BLK250509P00830000
BLK250509P00840000
|
1 | 840.00 | 830.00 | 2.50 | -65.00 | 923.44 |
| 2025-04-10 | 2025-04-17 |
BLK250516P00790000
BLK250516P00800000
|
1 | 800.00 | 790.00 | 2.65 | 70.00 | 989.71 |
| 2025-04-21 | 2025-04-28 |
BLK250523P00800000
BLK250523P00810000
|
1 | 810.00 | 800.00 | 2.50 | 207.500 | 963.18 |
| 2025-04-29 | 2025-05-06 |
BLK250606P00870000
BLK250606P00880000
|
1 | 880.00 | 870.00 | 3.00 | -55.00 | 989.05 |
| 2025-05-07 | 2025-05-15 |
BLK250613P00870000
BLK250613P00880000
|
1 | 880.00 | 870.00 | 2.85 | 292.500 | 971.82 |
| 2025-05-20 | 2025-05-27 |
BLK250627P00950000
BLK250627P00960000
|
1 | 960.00 | 950.00 | 2.50 | -95.00 | 1047.8199 |
| 2025-05-27 | 2025-06-03 |
BLK250703P00930000
BLK250703P00940000
|
1 | 940.00 | 930.00 | 2.15 | -15.00 | 1082.15 |
| 2025-06-06 | 2025-06-13 |
BLK250711P00940000
BLK250711P00950000
|
1 | 950.00 | 940.00 | 2.20 | -35.00 | 1101.64 |
| 2025-06-16 | 2025-06-23 |
BLK250718P00940000
BLK250718P00950000
|
1 | 950.00 | 940.00 | 2.60 | 55.00 | 1103.59 |
| 2025-06-24 | 2025-07-01 |
BLK250801P00960000
BLK250801P00970000
|
1 | 970.00 | 960.00 | 2.65 | 325.00 | 1091.8 |
| 2025-07-02 | 2025-07-09 |
BLK250808P01020000
BLK250808P01030000
|
1 | 1030.00 | 1020.00 | 2.20 | 85.00 | 1124.97 |
| 2025-07-11 | 2025-07-18 |
BLK250815P01050000
BLK250815P01060000
|
1 | 1060.00 | 1050.00 | 2.30 | 60.00 | 1135.01 |
| 2025-07-21 | 2025-07-28 |
BLK250822P01050000
BLK250822P01060000
|
1 | 1060.00 | 1050.00 | 2.25 | 125.00 | 0 |
| 2025-07-29 | 2025-08-05 |
BLK250905P01070000
BLK250905P01080000
|
1 | 1080.00 | 1070.00 | 2.80 | 5.00 | 0 |
| 2025-08-05 | 2025-08-12 |
BLK250912P01060000
BLK250912P01070000
|
1 | 1070.00 | 1060.00 | 2.90 | 317.500 | 0 |
| 2025-08-12 | 2025-08-19 |
BLK250919P01110000
BLK250919P01120000
|
1 | 1120.00 | 1110.00 | 2.35 | -160.00 | 0 |