| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
BLK080216P00190000
BLK080216P00195000
|
3 | 195.00 | 190.00 | 2.00 | 172.500 | 195.78 |
| 2008-02-13 | 2008-02-20 |
BLK080322P00195000
BLK080322P00200000
|
2 | 200.00 | 195.00 | 1.50 | -330.00 | 206.1 |
| 2008-03-12 | 2008-03-19 |
BLK080419P00170000
BLK080419P00175000
|
3 | 175.00 | 170.00 | 1.70 | 90.00 | 204.35 |
| 2008-04-09 | 2008-04-16 |
BLK080517P00200000
BLK080517P00210000
|
1 | 210.00 | 200.00 | 3.10 | -195.00 | 216.4 |
| 2008-05-14 | 2008-05-21 |
BLK080621P00195000
BLK080621P00200000
|
2 | 200.00 | 195.00 | 1.30 | -190.00 | 197 |
| 2008-06-11 | 2008-06-18 |
BLK080719P00190000
BLK080719P00195000
|
3 | 195.00 | 190.00 | 1.75 | 90.00 | 218 |
| 2008-07-09 | 2008-07-16 |
BLK080816P00155000
BLK080816P00160000
|
3 | 160.00 | 155.00 | 1.80 | 195.00 | 216.7 |
| 2008-08-13 | 2008-08-20 |
BLK080920P00200000
BLK080920P00210000
|
1 | 210.00 | 200.00 | 3.10 | -100.00 | 210 |
| 2008-09-10 | 2008-09-17 |
BLK081018P00200000
BLK081018P00210000
|
1 | 210.00 | 200.00 | 3.65 | -260.00 | 148.72 |
| 2008-10-15 | 2008-10-22 |
BLK081122P00130000
BLK081122P00135000
|
3 | 135.00 | 130.00 | 2.00 | -337.500 | 108.9 |
| 2008-11-13 | 2008-11-20 |
BLK081220P00110000
BLK081220P00115000
|
3 | 115.00 | 110.00 | 2.00 | -435.00 | 136.41 |
| 2008-12-10 | 2008-12-17 |
BLK090117P00120000
BLK090117P00125000
|
2 | 125.00 | 120.00 | 1.50 | -70.00 | 117.16 |
| 2009-01-14 | 2009-01-21 |
BLK090221P00110000
BLK090221P00115000
|
3 | 115.00 | 110.00 | 1.85 | -180.00 | 103.07 |
| 2009-02-11 | 2009-02-18 |
BLK090321P00105000
BLK090321P00110000
|
3 | 110.00 | 105.00 | 1.85 | -195.00 | 113.96 |
| 2009-03-11 | 2009-03-18 |
BLK090418P00095000
BLK090418P00100000
|
3 | 100.00 | 95.00 | 1.85 | 345.00 | 135.92 |
| 2009-04-08 | 2009-04-15 |
BLK090516P00120000
BLK090516P00125000
|
3 | 125.00 | 120.00 | 2.00 | 195.00 | 140.81 |
| 2009-05-13 | 2009-05-20 |
BLK090620P00125000
BLK090620P00130000
|
2 | 130.00 | 125.00 | 1.65 | -25.000 | 174.96 |
| 2009-06-10 | 2009-06-17 |
BLK090718P00140000
BLK090718P00145000
|
2 | 145.00 | 140.00 | 0.425 | -40.000 | 179.79 |
| 2009-07-15 | 2009-07-22 |
BLK090822P00140000
BLK090822P00145000
|
2 | 145.00 | 140.00 | 0.375 | 60.000 | 207.5 |
| 2010-04-14 | 2010-04-21 |
BLK100522P00195000
BLK100522P00200000
|
2 | 200.00 | 195.00 | 1.275 | -165.000 | 166.47 |
| 2010-07-14 | 2010-07-21 |
BLK100821P00145000
BLK100821P00150000
|
2 | 150.00 | 145.00 | 1.50 | -330.00 | 145.4 |
| 2010-08-12 | 2010-08-19 |
BLK100918P00140000
BLK100918P00145000
|
2 | 145.00 | 140.00 | 1.525 | -60.000 | 165.05 |
| 2010-09-08 | 2010-09-15 |
BLK101016P00140000
BLK101016P00145000
|
2 | 145.00 | 140.00 | 1.225 | 185.000 | 175.74 |
| 2010-10-13 | 2010-10-20 |
BLK101120P00170000
BLK101120P00175000
|
2 | 175.00 | 170.00 | 1.50 | -290.00 | 168.98 |
| 2010-11-10 | 2010-11-17 |
BLK101218P00160000
BLK101218P00165000
|
3 | 165.00 | 160.00 | 1.85 | 7.500 | 187.2 |
| 2010-12-16 | 2010-12-23 |
BLK110122P00175000
BLK110122P00180000
|
2 | 180.00 | 175.00 | 1.625 | 155.000 | 193.07 |
| 2011-01-12 | 2011-01-19 |
BLK110219P00185000
BLK110219P00190000
|
3 | 190.00 | 185.00 | 1.70 | -60.00 | 206.67 |
| 2011-02-09 | 2011-02-16 |
BLK110319P00190000
BLK110319P00195000
|
3 | 195.00 | 190.00 | 1.70 | 225.00 | 184.55 |
| 2011-03-09 | 2011-03-16 |
BLK110416P00185000
BLK110416P00190000
|
2 | 190.00 | 185.00 | 1.375 | -405.000 | 193.24 |
| 2011-04-13 | 2011-04-20 |
BLK110521P00185000
BLK110521P00190000
|
2 | 190.00 | 185.00 | 1.425 | -5.000 | 197.51 |
| 2011-05-11 | 2011-05-18 |
BLK110618P00185000
BLK110618P00190000
|
2 | 190.00 | 185.00 | 1.525 | -5.000 | 187.34 |
| 2011-06-08 | 2011-06-15 |
BLK110716P00180000
BLK110716P00185000
|
2 | 185.00 | 180.00 | 1.50 | -120.00 | 184.54 |
| 2011-07-13 | 2011-07-20 |
BLK110820P00175000
BLK110820P00180000
|
2 | 180.00 | 175.00 | 1.45 | 25.000 | 151.33 |
| 2011-08-11 | 2011-08-18 |
BLK110917P00150000
BLK110917P00155000
|
2 | 155.00 | 150.00 | 1.65 | -160.00 | 160.88 |
| 2011-09-14 | 2011-09-21 |
BLK111022P00140000
BLK111022P00145000
|
2 | 145.00 | 140.00 | 1.40 | -70.00 | 154.32 |
| 2011-10-12 | 2011-10-19 |
BLK111119P00145000
BLK111119P00150000
|
2 | 150.00 | 145.00 | 1.65 | -100.00 | 159.26 |
| 2011-11-09 | 2011-11-16 |
BLK111217P00140000
BLK111217P00145000
|
2 | 145.00 | 140.00 | 1.45 | 105.000 | 170.33 |
| 2011-12-14 | 2011-12-21 |
BLK120121P00155000
BLK120121P00160000
|
2 | 160.00 | 155.00 | 1.35 | 120.000 | 182.82 |
| 2012-01-11 | 2012-01-18 |
BLK120218P00175000
BLK120218P00180000
|
2 | 180.00 | 175.00 | 1.50 | 85.000 | 196.19 |
| 2012-02-08 | 2012-02-15 |
BLK120317P00180000
BLK120317P00185000
|
2 | 185.00 | 180.00 | 1.55 | 15.000 | 205.6 |
| 2012-03-20 | 2012-03-27 |
BLK120421P00195000
BLK120421P00200000
|
2 | 200.00 | 195.00 | 1.45 | 25.000 | 190.4 |
| 2012-04-11 | 2012-04-18 |
BLK120519P00185000
BLK120519P00190000
|
2 | 190.00 | 185.00 | 1.225 | 10.000 | 171.91 |
| 2012-05-09 | 2012-05-16 |
BLK120616P00170000
BLK120616P00175000
|
2 | 175.00 | 170.00 | 1.475 | -135.000 | 176.73 |
| 2012-06-18 | 2012-06-25 |
BLK120721P00165000
BLK120721P00170000
|
2 | 170.00 | 165.00 | 1.425 | -195.000 | 173.31 |
| 2012-07-17 | 2012-07-24 |
BLK120818P00165000
BLK120818P00170000
|
2 | 170.00 | 165.00 | 1.225 | -325.000 | 178.79 |
| 2012-09-18 | 2012-09-25 |
BLK121020P00175000
BLK121020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -120.000 | 188.94 |
| 2012-10-11 | 2012-10-18 |
BLK121117P00175000
BLK121117P00180000
|
2 | 180.00 | 175.00 | 1.275 | 140.000 | 186.99 |
| 2012-11-14 | 2012-11-21 |
BLK121222P00175000
BLK121222P00180000
|
2 | 180.00 | 175.00 | 1.325 | 180.000 | 206.75 |
| 2013-05-16 | 2013-05-23 |
BLK130622P00270000
BLK130622P00280000
|
1 | 280.00 | 270.00 | 3.025 | -57.500 | 248.67 |
| 2013-06-12 | 2013-06-19 |
BLK130720P00250000
BLK130720P00260000
|
1 | 260.00 | 250.00 | 2.60 | 17.500 | 280.72 |
| 2013-10-09 | 2013-10-16 |
BLK131116P00250000
BLK131116P00260000
|
1 | 260.00 | 250.00 | 2.85 | 240.000 | 303.19 |
| 2013-12-13 | 2013-12-20 |
BLK140118P00280000
BLK140118P00290000
|
1 | 290.00 | 280.00 | 2.625 | 195.000 | 316.72 |
| 2014-02-18 | 2014-02-25 |
BLK140322P00290000
BLK140322P00300000
|
1 | 300.00 | 290.00 | 2.875 | -107.500 | 301.86 |
| 2014-03-12 | 2014-03-19 |
BLK140419P00290000
BLK140419P00300000
|
1 | 300.00 | 290.00 | 2.575 | -157.500 | 308.38 |
| 2014-04-10 | 2014-04-17 |
BLK140517P00280000
BLK140517P00290000
|
1 | 290.00 | 280.00 | 3.275 | 227.500 | 297.53 |
| 2014-05-15 | 2014-05-22 |
BLK140621P00280000
BLK140621P00290000
|
1 | 290.00 | 280.00 | 2.625 | 107.500 | 318.05 |
| 2014-08-14 | 2014-08-21 |
BLK140920P00300000
BLK140920P00310000
|
1 | 310.00 | 300.00 | 3.075 | 237.500 | 331.75 |
| 2014-10-17 | 2014-10-24 |
BLK141122P00300000
BLK141122P00310000
|
1 | 310.00 | 300.00 | 2.925 | 157.500 | 355.91 |
| 2014-11-17 | 2014-11-24 |
BLK141220P00330000
BLK141220P00340000
|
1 | 340.00 | 330.00 | 2.70 | 157.500 | 360.15 |
| 2014-12-11 | 2014-12-18 |
BLK150117P00330000
BLK150117P00340000
|
1 | 340.00 | 330.00 | 3.10 | 123.500 | 348.07 |
| 2015-02-13 | 2015-02-20 |
BLK150320P00360000
BLK150320P00370000
|
1 | 370.00 | 360.00 | 3.00 | 5.00 | 378.64 |
| 2015-03-10 | 2015-03-17 |
BLK150417P00340000
BLK150417P00350000
|
1 | 350.00 | 340.00 | 2.95 | 197.500 | 365.4 |
| 2015-04-10 | 2015-04-17 |
BLK150515P00350000
BLK150515P00360000
|
1 | 360.00 | 350.00 | 2.525 | 7.500 | 370.85 |
| 2015-06-10 | 2015-06-17 |
BLK150717P00340000
BLK150717P00350000
|
1 | 350.00 | 340.00 | 2.85 | 40.00 | 354.54 |
| 2015-08-13 | 2015-08-20 |
BLK150918P00310000
BLK150918P00320000
|
1 | 320.00 | 310.00 | 2.90 | -160.00 | 308.87 |
| 2015-09-14 | 2015-09-21 |
BLK151016P00280000
BLK151016P00290000
|
1 | 290.00 | 280.00 | 2.50 | 167.500 | 330.83 |
| 2015-11-12 | 2015-11-19 |
BLK151218P00330000
BLK151218P00340000
|
1 | 340.00 | 330.00 | 2.85 | 140.00 | 321.47 |
| 2016-01-13 | 2016-01-20 |
BLK160219P00280000
BLK160219P00290000
|
1 | 290.00 | 280.00 | 2.40 | -100.00 | 314.29 |
| 2016-02-10 | 2016-02-17 |
BLK160318P00280000
BLK160318P00290000
|
1 | 290.00 | 280.00 | 3.50 | 160.00 | 342.56 |
| 2016-03-08 | 2016-03-15 |
BLK160415P00300000
BLK160415P00310000
|
1 | 310.00 | 300.00 | 3.25 | 190.00 | 357.74 |
| 2016-04-12 | 2016-04-19 |
BLK160520P00320000
BLK160520P00330000
|
1 | 330.00 | 320.00 | 3.15 | 275.00 | 354.01 |
| 2016-05-10 | 2016-05-17 |
BLK160617P00340000
BLK160617P00350000
|
1 | 350.00 | 340.00 | 2.75 | -195.00 | 341.88 |
| 2016-12-14 | 2016-12-21 |
BLK170120P00370000
BLK170120P00380000
|
1 | 380.00 | 370.00 | 2.80 | 80.00 | 381.4 |
| 2017-01-10 | 2017-01-17 |
BLK170217P00360000
BLK170217P00370000
|
1 | 370.00 | 360.00 | 2.55 | -20.00 | 388.76 |
| 2017-02-07 | 2017-02-14 |
BLK170317P00360000
BLK170317P00370000
|
1 | 370.00 | 360.00 | 3.20 | 162.500 | 382.85 |
| 2017-03-15 | 2017-03-22 |
BLK170421P00370000
BLK170421P00380000
|
1 | 380.00 | 370.00 | 2.95 | -180.00 | 378.06 |
| 2017-05-12 | 2017-05-19 |
BLK170616P00370000
BLK170616P00380000
|
1 | 380.00 | 370.00 | 3.00 | 137.500 | 420.51 |
| 2017-07-14 | 2017-07-21 |
BLK170818P00420000
BLK170818P00430000
|
1 | 430.00 | 420.00 | 2.70 | -120.00 | 416.55 |
| 2017-08-08 | 2017-08-15 |
BLK170915P00410000
BLK170915P00420000
|
1 | 420.00 | 410.00 | 2.65 | 35.00 | 428.72 |
| 2017-09-12 | 2017-09-19 |
BLK171020P00410000
BLK171020P00420000
|
1 | 420.00 | 410.00 | 2.70 | 70.00 | 476.62 |
| 2017-10-12 | 2017-10-19 |
BLK171117P00460000
BLK171117P00470000
|
1 | 470.00 | 460.00 | 2.55 | 0.00 | 473.99 |
| 2017-11-07 | 2017-11-14 |
BLK171215P00450000
BLK171215P00460000
|
1 | 460.00 | 450.00 | 2.40 | -20.00 | 511.87 |
| 2017-12-12 | 2017-12-19 |
BLK180119P00500000
BLK180119P00510000
|
1 | 510.00 | 500.00 | 3.20 | 45.00 | 590.26 |
| 2018-01-10 | 2018-01-17 |
BLK180216P00510000
BLK180216P00520000
|
1 | 520.00 | 510.00 | 2.75 | 250.000 | 541.1 |
| 2018-02-06 | 2018-02-13 |
BLK180316P00510000
BLK180316P00520000
|
1 | 520.00 | 510.00 | 3.35 | -70.00 | 563.66 |
| 2018-02-16 | 2018-02-23 |
BLK180323P00530000
BLK180323P00532500
|
6 | 532.50 | 530.00 | 0.85 | 90.00 | 521.13 |
| 2018-02-27 | 2018-03-06 |
BLK180406P00540000
BLK180406P00542500
|
6 | 542.50 | 540.00 | 1.00 | 240.00 | 519.92 |
| 2018-03-06 | 2018-03-13 |
BLK180413P00537500
BLK180413P00540000
|
6 | 540.00 | 537.50 | 0.90 | -30.00 | 524.77 |
| 2018-03-13 | 2018-03-20 |
BLK180420P00540000
BLK180420P00550000
|
1 | 550.00 | 540.00 | 2.75 | -50.00 | 524.42 |
| 2018-03-22 | 2018-03-29 |
BLK180427P00527500
BLK180427P00530000
|
6 | 530.00 | 527.50 | 0.95 | 150.00 | 524.65 |
| 2018-03-29 | 2018-04-05 |
BLK180504P00530000
BLK180504P00532500
|
6 | 532.50 | 530.00 | 1.00 | -30.00 | 520.4 |
| 2018-04-05 | 2018-04-12 |
BLK180511P00525000
BLK180511P00527500
|
5 | 527.50 | 525.00 | 0.75 | 200.00 | 540.43 |
| 2018-04-12 | 2018-04-19 |
BLK180518P00510000
BLK180518P00520000
|
1 | 520.00 | 510.00 | 3.00 | -15.00 | 538.49 |
| 2018-04-20 | 2018-04-27 |
BLK180525P00512500
BLK180525P00515000
|
6 | 515.00 | 512.50 | 0.85 | -120.00 | 539.61 |
| 2018-04-27 | 2018-05-04 |
BLK180601P00515000
BLK180601P00517500
|
5 | 517.50 | 515.00 | 0.80 | -300.00 | 539.06 |
| 2018-05-04 | 2018-05-11 |
BLK180608P00510000
BLK180608P00512500
|
5 | 512.50 | 510.00 | 0.70 | -100.00 | 549.41 |
| 2018-05-11 | 2018-05-18 |
BLK180615P00520000
BLK180615P00530000
|
1 | 530.00 | 520.00 | 3.275 | 27.500 | 524.52 |
| 2018-05-18 | 2018-05-25 |
BLK180622P00527500
BLK180622P00530000
|
6 | 530.00 | 527.50 | 0.95 | 30.00 | 522.74 |
| 2018-05-31 | 2018-06-07 |
BLK180706P00522500
BLK180706P00525000
|
5 | 525.00 | 522.50 | 0.70 | 162.500 | 491.69 |
| 2018-06-07 | 2018-06-14 |
BLK180713P00540000
BLK180713P00542500
|
6 | 542.50 | 540.00 | 0.95 | 30.00 | 507.09 |
| 2018-06-14 | 2018-06-21 |
BLK180720P00500000
BLK180720P00510000
|
1 | 510.00 | 500.00 | 2.55 | 20.00 | 502.78 |
| 2018-06-25 | 2018-07-02 |
BLK180727P00505000
BLK180727P00507500
|
6 | 507.50 | 505.00 | 0.85 | -570.00 | 502.92 |
| 2018-07-02 | 2018-07-09 |
BLK180803P00487500
BLK180803P00490000
|
5 | 490.00 | 487.50 | 0.80 | -300.00 | 482.4 |
| 2018-07-10 | 2018-07-17 |
BLK180817P00480000
BLK180817P00490000
|
1 | 490.00 | 480.00 | 2.50 | 60.00 | 474.15 |
| 2018-07-18 | 2018-07-25 |
BLK180824P00502500
BLK180824P00505000
|
5 | 505.00 | 502.50 | 0.75 | 75.00 | 477.51 |
| 2018-07-25 | 2018-08-01 |
BLK180831P00502500
BLK180831P00505000
|
6 | 505.00 | 502.50 | 0.85 | -960.00 | 479.06 |
| 2018-08-01 | 2018-08-08 |
BLK180907P00470000
BLK180907P00472500
|
6 | 472.50 | 470.00 | 1.05 | 390.00 | 471.44 |
| 2018-08-14 | 2018-08-21 |
BLK180921P00460000
BLK180921P00470000
|
1 | 470.00 | 460.00 | 2.90 | -47.500 | 487.61 |
| 2018-08-21 | 2018-08-28 |
BLK180928P00465000
BLK180928P00467500
|
5 | 467.50 | 465.00 | 0.80 | 112.500 | 471.33 |
| 2018-08-28 | 2018-09-04 |
BLK181005P00475000
BLK181005P00477500
|
6 | 477.50 | 475.00 | 0.85 | -450.00 | 470.86 |
| 2018-09-07 | 2018-09-14 |
BLK181012P00462500
BLK181012P00465000
|
5 | 465.00 | 462.50 | 0.80 | -125.00 | 427.7 |
| 2018-09-14 | 2018-09-21 |
BLK181019P00460000
BLK181019P00470000
|
1 | 470.00 | 460.00 | 3.10 | 150.00 | 401.65 |
| 2018-09-21 | 2018-09-28 |
BLK181026P00477500
BLK181026P00480000
|
6 | 480.00 | 477.50 | 0.90 | -495.000 | 386.93 |
| 2018-10-02 | 2018-10-09 |
BLK181109P00467500
BLK181109P00470000
|
5 | 470.00 | 467.50 | 0.70 | -450.00 | 413.95 |
| 2018-10-09 | 2018-10-16 |
BLK181116P00440000
BLK181116P00450000
|
1 | 450.00 | 440.00 | 2.95 | -565.00 | 411 |
| 2018-10-16 | 2018-10-23 |
BLK181123P00395000
BLK181123P00400000
|
2 | 400.00 | 395.00 | 1.60 | -310.00 | 406.61 |
| 2018-10-23 | 2018-10-30 |
BLK181130P00375000
BLK181130P00380000
|
2 | 380.00 | 375.00 | 1.60 | 190.00 | 428.01 |
| 2018-10-31 | 2018-11-07 |
BLK181207P00400000
BLK181207P00402500
|
6 | 402.50 | 400.00 | 0.90 | 105.000 | 393.1 |
| 2018-11-07 | 2018-11-14 |
BLK181214P00415000
BLK181214P00417500
|
5 | 417.50 | 415.00 | 0.80 | -450.00 | 382.3 |
| 2018-11-14 | 2018-11-21 |
BLK181221P00380000
BLK181221P00390000
|
1 | 390.00 | 380.00 | 3.10 | 80.00 | 369.16 |
| 2018-11-27 | 2018-12-04 |
BLK190104P00407500
BLK190104P00410000
|
6 | 410.00 | 407.50 | 0.95 | -750.00 | 391.82 |
| 2018-12-04 | 2018-12-11 |
BLK190111P00397500
BLK190111P00400000
|
6 | 400.00 | 397.50 | 0.90 | -750.00 | 397.91 |
| 2018-12-11 | 2018-12-18 |
BLK190118P00360000
BLK190118P00370000
|
1 | 370.00 | 360.00 | 2.65 | 0.00 | 419.45 |
| 2018-12-19 | 2018-12-26 |
BLK190125P00362500
BLK190125P00365000
|
6 | 365.00 | 362.50 | 0.95 | -240.00 | 409.95 |
| 2018-12-26 | 2019-01-02 |
BLK190201P00370000
BLK190201P00372500
|
6 | 372.50 | 370.00 | 0.95 | 150.00 | 416.81 |
| 2019-01-02 | 2019-01-09 |
BLK190208P00377500
BLK190208P00380000
|
6 | 380.00 | 377.50 | 1.05 | 300.00 | 411.76 |
| 2019-01-09 | 2019-01-16 |
BLK190215P00380000
BLK190215P00390000
|
1 | 390.00 | 380.00 | 2.80 | 142.500 | 431.95 |
| 2019-01-16 | 2019-01-23 |
BLK190222P00402500
BLK190222P00405000
|
5 | 405.00 | 402.50 | 0.80 | -175.00 | 436.72 |
| 2019-01-23 | 2019-01-30 |
BLK190301P00400000
BLK190301P00402500
|
6 | 402.50 | 400.00 | 0.90 | -90.00 | 443.77 |
| 2019-01-30 | 2019-02-06 |
BLK190308P00397500
BLK190308P00400000
|
6 | 400 | 397.5 | 0.85 | 210.00 | 421.31 |
| 2019-02-06 | 2019-02-13 |
BLK190315P00400000
BLK190315P00410000
|
1 | 410.00 | 400.00 | 3.40 | 167.500 | 433.55 |
| 2019-02-13 | 2019-02-20 |
BLK190322P00417500
BLK190322P00420000
|
6 | 420.00 | 417.50 | 0.85 | 180.00 | 417.36 |
| 2019-02-20 | 2019-02-27 |
BLK190329P00427500
BLK190329P00430000
|
6 | 430.00 | 427.50 | 1.00 | 150.00 | 427.37 |
| 2019-02-27 | 2019-03-06 |
BLK190405P00432500
BLK190405P00435000
|
5 | 435.00 | 432.50 | 0.80 | -250.00 | 445.1 |
| 2019-03-06 | 2019-03-13 |
BLK190412P00420000
BLK190412P00422500
|
5 | 422.50 | 420.00 | 0.80 | -250.00 | 454.35 |
| 2019-03-21 | 2019-03-28 |
BLK190426P00422500
BLK190426P00425000
|
5 | 425.00 | 422.50 | 0.80 | -150.00 | 478.98 |
| 2019-03-28 | 2019-04-04 |
BLK190503P00415000
BLK190503P00417500
|
6 | 417.50 | 415.00 | 0.85 | 300.000 | 482.5 |
| 2019-04-05 | 2019-04-12 |
BLK190510P00435000
BLK190510P00437500
|
5 | 437.50 | 435.00 | 0.75 | 125.00 | 463 |
| 2019-04-16 | 2019-04-23 |
BLK190524P00457500
BLK190524P00460000
|
5 | 460.00 | 457.50 | 0.70 | 125.00 | 435.76 |
| 2019-04-23 | 2019-04-30 |
BLK190531P00465000
BLK190531P00467500
|
6 | 467.50 | 465.00 | 1.05 | 375.000 | 415.56 |
| 2019-04-30 | 2019-05-07 |
BLK190607P00477500
BLK190607P00480000
|
5 | 480.00 | 477.50 | 0.75 | -375.00 | 444.11 |
| 2019-05-07 | 2019-05-14 |
BLK190614P00450000
BLK190614P00455000
|
2 | 455.00 | 450.00 | 1.65 | -270.00 | 446.97 |
| 2019-05-14 | 2019-05-21 |
BLK190621P00420000
BLK190621P00430000
|
1 | 430.00 | 420.00 | 2.45 | -10.00 | 468.24 |
| 2019-05-21 | 2019-05-28 |
BLK190628P00430000
BLK190628P00435000
|
3 | 435.00 | 430.00 | 2.15 | -240.00 | 469.3 |
| 2019-05-29 | 2019-06-05 |
BLK190705P00417500
BLK190705P00420000
|
5 | 420.00 | 417.50 | 0.70 | -100.00 | 478.69 |
| 2019-06-07 | 2019-06-14 |
BLK190712P00435000
BLK190712P00437500
|
6 | 437.50 | 435.00 | 1.00 | 180.00 | 482.46 |
| 2019-06-14 | 2019-06-21 |
BLK190719P00430000
BLK190719P00440000
|
1 | 440.00 | 430.00 | 3.15 | 222.500 | 473.24 |
| 2019-06-21 | 2019-06-28 |
BLK190726P00457500
BLK190726P00460000
|
6 | 460 | 457.5 | 0.90 | 210.00 | 478.17 |
| 2019-06-28 | 2019-07-05 |
BLK190802P00460000
BLK190802P00462500
|
6 | 462.50 | 460.00 | 0.85 | 450.00 | 448.22 |
| 2019-07-05 | 2019-07-12 |
BLK190809P00470000
BLK190809P00472500
|
6 | 472.50 | 470.00 | 1.05 | 330.00 | 426.33 |
| 2019-07-16 | 2019-07-23 |
BLK190823P00467500
BLK190823P00470000
|
6 | 470.00 | 467.50 | 1.05 | 270.00 | 407.25 |
| 2019-07-23 | 2019-07-30 |
BLK190830P00467500
BLK190830P00470000
|
6 | 470.00 | 467.50 | 0.90 | 0.00 | 422.56 |
| 2019-07-30 | 2019-08-06 |
BLK190906P00470000
BLK190906P00472500
|
6 | 472.50 | 470.00 | 0.90 | -720.00 | 423.83 |
| 2019-08-06 | 2019-08-13 |
BLK190913P00420000
BLK190913P00425000
|
2 | 425.00 | 420.00 | 1.45 | -170.00 | 442.96 |
| 2019-08-13 | 2019-08-20 |
BLK190920P00400000
BLK190920P00410000
|
1 | 410.00 | 400.00 | 2.55 | -50.00 | 444.39 |
| 2019-08-22 | 2019-08-29 |
BLK190927P00407500
BLK190927P00410000
|
6 | 410.00 | 407.50 | 0.85 | 450.00 | 446.13 |
| 2019-08-30 | 2019-09-06 |
BLK191004P00412500
BLK191004P00415000
|
5 | 415.00 | 412.50 | 0.80 | 50.00 | 427.44 |
| 2019-09-10 | 2019-09-17 |
BLK191018P00410000
BLK191018P00420000
|
1 | 420.00 | 410.00 | 3.05 | 110.00 | 445.04 |
| 2019-09-17 | 2019-09-24 |
BLK191025P00430000
BLK191025P00432500
|
6 | 432.50 | 430.00 | 0.95 | 270.00 | 459.8 |
| 2019-09-24 | 2019-10-01 |
BLK191101P00432500
BLK191101P00435000
|
6 | 435.00 | 432.50 | 1.00 | -120.00 | 469.17 |
| 2019-10-01 | 2019-10-08 |
BLK191108P00422500
BLK191108P00425000
|
5 | 425.00 | 422.50 | 0.70 | -325.00 | 490.21 |
| 2019-10-08 | 2019-10-15 |
BLK191115P00390000
BLK191115P00400000
|
1 | 400.00 | 390.00 | 2.65 | 227.500 | 490.96 |
| 2019-10-17 | 2019-10-24 |
BLK191122P00442500
BLK191122P00445000
|
6 | 445.00 | 442.50 | 0.90 | 270.00 | 485 |
| 2019-10-25 | 2019-11-01 |
BLK191129P00450000
BLK191129P00452500
|
5 | 452.50 | 450.00 | 0.75 | 137.500 | 494.91 |
| 2019-11-01 | 2019-11-08 |
BLK191206P00460000
BLK191206P00462500
|
6 | 462.50 | 460.00 | 0.85 | 270.000 | 495.76 |
| 2019-11-08 | 2019-11-15 |
BLK191213P00480000
BLK191213P00482500
|
6 | 482.50 | 480.00 | 1.05 | 30.00 | 498.61 |
| 2019-11-15 | 2019-11-22 |
BLK191220P00470000
BLK191220P00480000
|
1 | 480.00 | 470.00 | 2.70 | -70.00 | 499.59 |
| 2019-11-25 | 2019-12-02 |
BLK191227P00482500
BLK191227P00485000
|
6 | 485.00 | 482.50 | 0.95 | -30.00 | 503.01 |
| 2019-12-02 | 2019-12-09 |
BLK200103P00480000
BLK200103P00482500
|
6 | 482.50 | 480.00 | 0.95 | 390.00 | 503.57 |
| 2019-12-09 | 2019-12-16 |
BLK200110P00487500
BLK200110P00490000
|
5 | 490.00 | 487.50 | 0.70 | 100.00 | 512.18 |
| 2019-12-17 | 2019-12-24 |
BLK200124P00492500
BLK200124P00495000
|
6 | 495.00 | 492.50 | 1.05 | -60.00 | 536.84 |
| 2019-12-24 | 2019-12-31 |
BLK200131P00490000
BLK200131P00492500
|
5 | 492.50 | 490.00 | 0.70 | -150.00 | 527.35 |
| 2020-01-03 | 2020-01-10 |
BLK200207P00492500
BLK200207P00495000
|
5 | 495.00 | 492.50 | 0.75 | 125.00 | 555.74 |
| 2020-01-23 | 2020-01-30 |
BLK200228P00532500
BLK200228P00535000
|
6 | 535.00 | 532.50 | 0.90 | 30.00 | 463.01 |
| 2020-02-03 | 2020-02-10 |
BLK200306P00520000
BLK200306P00522500
|
5 | 522.50 | 520.00 | 0.75 | 212.500 | 450.41 |
| 2020-02-11 | 2020-02-18 |
BLK200320P00550000
BLK200320P00560000
|
1 | 560.00 | 550.00 | 3.00 | -65.00 | 354.72 |
| 2020-02-18 | 2020-02-25 |
BLK200327P00552500
BLK200327P00555000
|
6 | 555.00 | 552.50 | 0.85 | -1080.00 | 434.34 |
| 2020-02-26 | 2020-03-04 |
BLK200403P00490000
BLK200403P00495000
|
3 | 495.00 | 490.00 | 2.05 | 75.00 | 418.07 |
| 2020-03-05 | 2020-03-12 |
BLK200409P00455000
BLK200409P00460000
|
2 | 460.00 | 455.00 | 1.65 | -500.00 | 471.42 |
| 2020-03-13 | 2020-03-20 |
BLK200417P00390000
BLK200417P00400000
|
1 | 400.00 | 390.00 | 3.50 | -300.00 | 476.87 |
| 2020-03-20 | 2020-03-27 |
BLK200424P00335000
BLK200424P00340000
|
2 | 340.00 | 335.00 | 1.50 | 110.00 | 475.14 |
| 2020-03-27 | 2020-04-03 |
BLK200501P00417500
BLK200501P00420000
|
6 | 420.00 | 417.50 | 1.00 | 0.00 | 484.16 |
| 2020-04-03 | 2020-04-13 |
BLK200508P00402500
BLK200508P00405000
|
6 | 405.00 | 402.50 | 1.00 | 300.00 | 498.78 |
| 2020-04-13 | 2020-04-20 |
BLK200515P00430000
BLK200515P00440000
|
1 | 440.00 | 430.00 | 3.45 | 110.00 | 513.73 |
| 2020-04-20 | 2020-04-27 |
BLK200522P00455000
BLK200522P00457500
|
5 | 457.50 | 455.00 | 0.75 | 550.00 | 513.3 |
| 2020-04-27 | 2020-05-04 |
BLK200529P00480000
BLK200529P00485000
|
2 | 485.00 | 480.00 | 1.45 | -220.00 | 528.64 |
| 2020-05-04 | 2020-05-11 |
BLK200605P00460000
BLK200605P00465000
|
3 | 465.00 | 460.00 | 1.80 | -720.00 | 556.53 |
| 2020-05-12 | 2020-05-19 |
BLK200619P00430000
BLK200619P00440000
|
1 | 440.00 | 430.00 | 4.05 | 160.00 | 555.37 |
| 2020-05-19 | 2020-05-26 |
BLK200626P00480000
BLK200626P00485000
|
3 | 485.00 | 480.00 | 2.00 | 495.00 | 534.85 |
| 2020-06-02 | 2020-06-09 |
BLK200710P00520000
BLK200710P00525000
|
2 | 525.00 | 520.00 | 1.60 | 50.00 | 554.08 |
| 2020-06-09 | 2020-06-16 |
BLK200717P00530000
BLK200717P00540000
|
1 | 540.00 | 530.00 | 3.40 | 60.00 | 587.72 |
| 2020-06-16 | 2020-06-24 |
BLK200724P00530000
BLK200724P00535000
|
3 | 535.00 | 530.00 | 1.70 | -75.00 | 570.62 |
| 2020-06-24 | 2020-07-01 |
BLK200731P00520000
BLK200731P00525000
|
2 | 525.00 | 520.00 | 1.60 | -10.00 | 575.01 |
| 2020-07-01 | 2020-07-08 |
BLK200807P00525000
BLK200807P00530000
|
3 | 530.00 | 525.00 | 1.90 | 90.00 | 588.19 |
| 2020-07-08 | 2020-07-15 |
BLK200814P00540000
BLK200814P00545000
|
3 | 545.00 | 540.00 | 1.70 | 180.00 | 588.46 |
| 2020-07-15 | 2020-07-22 |
BLK200821P00540000
BLK200821P00550000
|
1 | 550.00 | 540.00 | 3.40 | 115.00 | 584.04 |
| 2020-07-22 | 2020-07-29 |
BLK200828P00565000
BLK200828P00570000
|
2 | 570.00 | 565.00 | 1.65 | -170.00 | 601.06 |
| 2020-08-03 | 2020-08-10 |
BLK200904P00560000
BLK200904P00565000
|
2 | 565.00 | 560.00 | 1.55 | -30.00 | 564.63 |
| 2020-08-11 | 2020-08-18 |
BLK200918P00560000
BLK200918P00570000
|
1 | 570.00 | 560.00 | 4.05 | 140.00 | 556.92 |
| 2020-08-20 | 2020-08-27 |
BLK200925P00565000
BLK200925P00570000
|
2 | 570.00 | 565.00 | 1.45 | 20.00 | 547.81 |
| 2020-08-28 | 2020-09-04 |
BLK201002P00585000
BLK201002P00590000
|
3 | 590.00 | 585.00 | 2.20 | -270.00 | 570.12 |
| 2020-09-04 | 2020-09-11 |
BLK201009P00545000
BLK201009P00550000
|
2 | 550.00 | 545.00 | 1.45 | 430.00 | 611.57 |
| 2020-09-11 | 2020-09-18 |
BLK201016P00520000
BLK201016P00530000
|
1 | 530.00 | 520.00 | 3.50 | 160.00 | 657.38 |
| 2020-09-30 | 2020-10-07 |
BLK201106P00547500
BLK201106P00550000
|
6 | 550.00 | 547.50 | 1.05 | 270.00 | 654.9 |
| 2020-10-14 | 2020-10-21 |
BLK201120P00610000
BLK201120P00620000
|
1 | 620.00 | 610.00 | 4.05 | -25.00 | 672.71 |
| 2020-10-21 | 2020-10-28 |
BLK201127P00615000
BLK201127P00620000
|
3 | 620.00 | 615.00 | 1.95 | -360.00 | 715.11 |
| 2020-10-28 | 2020-11-04 |
BLK201204P00580000
BLK201204P00585000
|
2 | 585.00 | 580.00 | 1.50 | 475.000 | 703.47 |
| 2020-11-09 | 2020-11-16 |
BLK201211P00645000
BLK201211P00650000
|
3 | 650.00 | 645.00 | 2.05 | 105.00 | 695.2 |
| 2020-11-24 | 2020-12-01 |
BLK201231P00682500
BLK201231P00685000
|
6 | 685.00 | 682.50 | 0.85 | -330.00 | 721.54 |
| 2020-12-03 | 2020-12-10 |
BLK210108P00700000
BLK210108P00702500
|
6 | 702.50 | 700.00 | 1.00 | -360.00 | 756.45 |
| 2020-12-10 | 2020-12-17 |
BLK210115P00670000
BLK210115P00680000
|
1 | 680.00 | 670.00 | 3.20 | 60.00 | 727.76 |
| 2020-12-23 | 2020-12-30 |
BLK210129P00687500
BLK210129P00690000
|
6 | 690.00 | 687.50 | 1.05 | -180.00 | 701.26 |
| 2021-01-04 | 2021-01-11 |
BLK210205P00695000
BLK210205P00697500
|
7 | 697.50 | 695.00 | 1.10 | 315.00 | 726.33 |
| 2021-01-12 | 2021-01-19 |
BLK210219P00750000
BLK210219P00760000
|
1 | 760.00 | 750.00 | 3.40 | -200.00 | 710.11 |
| 2021-01-20 | 2021-01-27 |
BLK210226P00725000
BLK210226P00727500
|
6 | 727.50 | 725.00 | 0.90 | -360.00 | 694.5 |
| 2021-02-09 | 2021-02-16 |
BLK210319P00700000
BLK210319P00710000
|
1 | 710.00 | 700.00 | 4.20 | 85.00 | 729.64 |
| 2021-02-18 | 2021-02-25 |
BLK210326P00685000
BLK210326P00690000
|
2 | 690.00 | 685.00 | 1.45 | 110.00 | 756.9 |
| 2021-03-03 | 2021-03-10 |
BLK210409P00685000
BLK210409P00687500
|
7 | 687.50 | 685.00 | 1.10 | 350.00 | 808.35 |
| 2021-03-10 | 2021-03-17 |
BLK210416P00700000
BLK210416P00710000
|
1 | 710.00 | 700.00 | 3.45 | -20.00 | 811.45 |
| 2021-03-17 | 2021-03-24 |
BLK210423P00712500
BLK210423P00715000
|
5 | 715.00 | 712.50 | 0.80 | -325.00 | 813.17 |
| 2021-03-25 | 2021-04-01 |
BLK210430P00712500
BLK210430P00715000
|
6 | 715.00 | 712.50 | 0.90 | 300.00 | 819.3 |
| 2021-04-08 | 2021-04-15 |
BLK210514P00785000
BLK210514P00787500
|
5 | 787.50 | 785.00 | 0.80 | -325.00 | 856.87 |
| 2021-04-15 | 2021-04-22 |
BLK210521P00790000
BLK210521P00800000
|
1 | 800.00 | 790.00 | 2.95 | -170.00 | 860.77 |
| 2021-04-27 | 2021-05-04 |
BLK210604P00805000
BLK210604P00807500
|
6 | 807.50 | 805.00 | 0.90 | -150.00 | 886.85 |
| 2021-05-04 | 2021-05-11 |
BLK210611P00820000
BLK210611P00822500
|
5 | 822.50 | 820.00 | 0.80 | -300.00 | 880.66 |
| 2021-05-11 | 2021-05-18 |
BLK210618P00810000
BLK210618P00820000
|
1 | 820.00 | 810.00 | 3.35 | 5.00 | 840.78 |
| 2021-05-19 | 2021-05-26 |
BLK210625P00820000
BLK210625P00822500
|
6 | 822.50 | 820.00 | 1.00 | -60.00 | 874.03 |
| 2021-05-26 | 2021-06-02 |
BLK210702P00855000
BLK210702P00860000
|
2 | 860.00 | 855.00 | 1.45 | 110.00 | 893.63 |
| 2021-06-04 | 2021-06-11 |
BLK210709P00870000
BLK210709P00872500
|
6 | 872.50 | 870.00 | 0.95 | 720.00 | 901.31 |
| 2021-06-11 | 2021-06-18 |
BLK210716P00850000
BLK210716P00860000
|
1 | 860.00 | 850.00 | 2.75 | -330.00 | 875.02 |
| 2021-06-21 | 2021-06-28 |
BLK210723P00845000
BLK210723P00847500
|
6 | 847.50 | 845.00 | 0.95 | 420.00 | 868.95 |
| 2021-07-12 | 2021-07-19 |
BLK210813P00897500
BLK210813P00900000
|
6 | 900.00 | 897.50 | 1.05 | -1080.00 | 916.86 |
| 2021-07-19 | 2021-07-26 |
BLK210820P00820000
BLK210820P00830000
|
1 | 830.00 | 820.00 | 3.25 | 200.00 | 917.17 |
| 2021-07-26 | 2021-08-02 |
BLK210827P00840000
BLK210827P00850000
|
1 | 850.00 | 840.00 | 3.15 | 45.00 | 954.94 |
| 2021-08-02 | 2021-08-09 |
BLK210903P00840000
BLK210903P00850000
|
1 | 850.00 | 840.00 | 3.25 | 285.00 | 937.28 |
| 2021-08-09 | 2021-08-16 |
BLK210910P00870000
BLK210910P00880000
|
1 | 880.00 | 870.00 | 3.30 | 260.00 | 916.62 |
| 2021-08-16 | 2021-08-23 |
BLK210917P00900000
BLK210917P00910000
|
1 | 910.00 | 900.00 | 3.65 | 60.00 | 876.63 |
| 2021-08-23 | 2021-08-30 |
BLK210924P00900000
BLK210924P00910000
|
1 | 910.00 | 900.00 | 3.55 | 300.00 | 874.62 |
| 2021-08-31 | 2021-09-07 |
BLK211008P00910000
BLK211008P00920000
|
1 | 920.00 | 910.00 | 2.85 | -70.00 | 844.4 |
| 2021-09-07 | 2021-09-14 |
BLK211015P00890000
BLK211015P00900000
|
1 | 900.00 | 890.00 | 2.60 | -265.00 | 907.26 |
| 2021-09-14 | 2021-09-21 |
BLK211022P00870000
BLK211022P00880000
|
1 | 880.00 | 870.00 | 2.70 | -470.00 | 914.97 |
| 2021-09-21 | 2021-09-28 |
BLK211029P00810000
BLK211029P00820000
|
1 | 820.00 | 810.00 | 2.80 | 40.00 | 943.46 |
| 2021-09-28 | 2021-10-05 |
BLK211105P00830000
BLK211105P00840000
|
1 | 840.00 | 830.00 | 3.20 | -160.00 | 955.11 |
| 2021-10-06 | 2021-10-13 |
BLK211112P00810000
BLK211112P00820000
|
1 | 820.00 | 810.00 | 4.25 | 285.00 | 971.49 |
| 2021-10-13 | 2021-10-20 |
BLK211119P00840000
BLK211119P00850000
|
1 | 850.00 | 840.00 | 3.10 | 195.00 | 914.95 |
| 2021-10-20 | 2021-10-27 |
BLK211126P00880000
BLK211126P00890000
|
1 | 890.00 | 880.00 | 3.45 | 125.00 | 901.64 |
| 2021-10-27 | 2021-11-03 |
BLK211203P00890000
BLK211203P00900000
|
1 | 900.00 | 890.00 | 3.00 | 60.00 | 899.57 |
| 2021-11-05 | 2021-11-12 |
BLK211210P00930000
BLK211210P00940000
|
1 | 940.00 | 930.00 | 3.70 | 180.00 | 925.16 |
| 2021-11-12 | 2021-11-19 |
BLK211217P00940000
BLK211217P00950000
|
1 | 950.00 | 940.00 | 2.80 | -405.00 | 913.57 |
| 2021-11-19 | 2021-11-26 |
BLK211223P00890000
BLK211223P00900000
|
1 | 900.00 | 890.00 | 3.85 | -85.00 | 913.92 |
| 2021-11-26 | 2021-12-03 |
BLK211231P00870000
BLK211231P00880000
|
1 | 880.00 | 870.00 | 3.10 | -120.00 | 915.56 |
| 2021-12-06 | 2021-12-13 |
BLK220107P00860000
BLK220107P00870000
|
1 | 870.00 | 860.00 | 2.65 | 50.00 | 892.27 |
| 2021-12-13 | 2021-12-20 |
BLK220114P00890000
BLK220114P00900000
|
1 | 900.00 | 890.00 | 3.95 | 55.00 | 848.6 |
| 2022-01-03 | 2022-01-10 |
BLK220204P00880000
BLK220204P00890000
|
1 | 890.00 | 880.00 | 3.20 | -115.00 | 809.82 |
| 2022-01-10 | 2022-01-18 |
BLK220211P00840000
BLK220211P00850000
|
1 | 850.00 | 840.00 | 3.70 | -260.00 | 772.49 |
| 2022-01-18 | 2022-01-25 |
BLK220225P00800000
BLK220225P00810000
|
1 | 810.00 | 800.00 | 3.25 | -245.00 | 750.87 |
| 2022-01-25 | 2022-02-01 |
BLK220304P00770000
BLK220304P00780000
|
1 | 780.00 | 770.00 | 4.40 | 190.00 | 696.59 |
| 2022-02-01 | 2022-02-08 |
BLK220311P00790000
BLK220311P00800000
|
1 | 800.00 | 790.00 | 3.35 | -50.00 | 687.04 |
| 2022-02-08 | 2022-02-15 |
BLK220318P00780000
BLK220318P00790000
|
1 | 790.00 | 780.00 | 3.50 | -215.00 | 738.59 |
| 2022-02-15 | 2022-02-22 |
BLK220325P00750000
BLK220325P00760000
|
1 | 760.00 | 750.00 | 3.40 | -260.00 | 741.04 |
| 2022-02-22 | 2022-03-01 |
BLK220401P00710000
BLK220401P00720000
|
1 | 720.00 | 710.00 | 3.55 | -170.00 | 769.76 |
| 2022-03-01 | 2022-03-08 |
BLK220408P00680000
BLK220408P00690000
|
1 | 690.00 | 680.00 | 3.50 | -240.00 | 736.1 |
| 2022-03-08 | 2022-03-15 |
BLK220414P00630000
BLK220414P00640000
|
1 | 640.00 | 630.00 | 3.05 | 135.00 | 688.17 |
| 2022-03-16 | 2022-03-23 |
BLK220422P00700000
BLK220422P00710000
|
1 | 710.00 | 700.00 | 4.10 | 210.00 | 662.94 |
| 2022-03-24 | 2022-03-31 |
BLK220429P00710000
BLK220429P00720000
|
1 | 720.00 | 710.00 | 2.85 | 75.00 | 624.68 |
| 2022-03-31 | 2022-04-07 |
BLK220506P00740000
BLK220506P00750000
|
1 | 750.00 | 740.00 | 3.45 | 0.00 | 628.62 |
| 2022-04-08 | 2022-04-18 |
BLK220513P00710000
BLK220513P00720000
|
1 | 720.00 | 710.00 | 3.20 | -515.00 | 615.33 |
| 2022-04-18 | 2022-04-25 |
BLK220520P00660000
BLK220520P00665000
|
3 | 665.00 | 660.00 | 1.80 | -105.00 | 600.44 |
| 2022-04-25 | 2022-05-02 |
BLK220527P00640000
BLK220527P00650000
|
1 | 650.00 | 640.00 | 3.00 | -265.00 | 666.53 |
| 2022-05-03 | 2022-05-10 |
BLK220610P00600000
BLK220610P00610000
|
1 | 610.00 | 600.00 | 2.90 | -115.00 | 617.67 |
| 2022-05-10 | 2022-05-17 |
BLK220617P00580000
BLK220617P00590000
|
1 | 590.00 | 580.00 | 3.05 | -25.00 | 582.26 |
| 2022-05-17 | 2022-05-24 |
BLK220624P00580000
BLK220624P00590000
|
1 | 590.00 | 580.00 | 3.45 | 65.00 | 647.78 |
| 2022-05-24 | 2022-05-31 |
BLK220701P00590000
BLK220701P00600000
|
1 | 600.00 | 590.00 | 3.00 | 230.00 | 616.7 |
| 2022-05-31 | 2022-06-07 |
BLK220708P00640000
BLK220708P00650000
|
1 | 650.00 | 640.00 | 3.50 | 110.00 | 619.56 |
| 2022-06-07 | 2022-06-14 |
BLK220715P00650000
BLK220715P00660000
|
1 | 660.00 | 650.00 | 2.95 | -560.00 | 600.37 |
| 2022-06-14 | 2022-06-21 |
BLK220722P00560000
BLK220722P00570000
|
1 | 570.00 | 560.00 | 3.65 | 140.00 | 633.64 |
| 2022-06-21 | 2022-06-28 |
BLK220729P00590000
BLK220729P00600000
|
1 | 600.00 | 590.00 | 3.25 | 15.00 | 669.18 |
| 2022-06-28 | 2022-07-05 |
BLK220805P00600000
BLK220805P00610000
|
1 | 610.00 | 600.00 | 3.65 | 30.00 | 695.93 |
| 2022-07-05 | 2022-07-12 |
BLK220812P00590000
BLK220812P00600000
|
1 | 600.00 | 590.00 | 3.95 | 20.00 | 751.83 |
| 2022-07-12 | 2022-07-19 |
BLK220819P00580000
BLK220819P00590000
|
1 | 590.00 | 580.00 | 3.10 | 95.00 | 713.85 |
| 2022-07-19 | 2022-07-26 |
BLK220826P00600000
BLK220826P00610000
|
1 | 610.00 | 600.00 | 3.05 | -30.00 | 676.44 |
| 2022-07-26 | 2022-08-02 |
BLK220902P00600000
BLK220902P00610000
|
1 | 610.00 | 600.00 | 3.35 | 240.00 | 658.06 |
| 2022-08-02 | 2022-08-09 |
BLK220909P00640000
BLK220909P00650000
|
1 | 650.00 | 640.00 | 3.80 | 115.00 | 695.46 |
| 2022-08-10 | 2022-08-17 |
BLK220916P00700000
BLK220916P00710000
|
1 | 710.00 | 700.00 | 3.45 | 55.00 | 626.74 |
| 2022-08-17 | 2022-08-24 |
BLK220923P00720000
BLK220923P00730000
|
1 | 730.00 | 720.00 | 3.45 | -305.00 | 591.39 |
| 2022-08-24 | 2022-08-31 |
BLK220930P00670000
BLK220930P00680000
|
1 | 680.00 | 670.00 | 3.10 | -225.00 | 550.28 |
| 2022-09-01 | 2022-09-08 |
BLK221007P00640000
BLK221007P00650000
|
1 | 650.00 | 640.00 | 3.55 | 165.00 | 550.4 |
| 2022-09-13 | 2022-09-20 |
BLK221021P00620000
BLK221021P00630000
|
1 | 630.00 | 620.00 | 3.25 | -165.00 | 597.26 |
| 2022-09-20 | 2022-09-27 |
BLK221028P00590000
BLK221028P00600000
|
1 | 600.00 | 590.00 | 3.30 | -175.00 | 663.75 |
| 2022-09-27 | 2022-10-04 |
BLK221104P00550000
BLK221104P00560000
|
1 | 560.00 | 550.00 | 2.85 | -40.00 | 656.15 |
| 2022-10-04 | 2022-10-11 |
BLK221111P00560000
BLK221111P00570000
|
1 | 570.00 | 560.00 | 3.05 | -370.00 | 774.75 |
| 2022-10-11 | 2022-10-18 |
BLK221118P00500000
BLK221118P00510000
|
1 | 510.00 | 500.00 | 3.60 | 245.00 | 720.61 |
| 2022-10-18 | 2022-10-25 |
BLK221125P00550000
BLK221125P00560000
|
1 | 560.00 | 550.00 | 3.45 | 235.00 | 737.78 |
| 2022-10-25 | 2022-11-01 |
BLK221202P00610000
BLK221202P00620000
|
1 | 620.00 | 610.00 | 3.35 | 65.00 | 712.98 |
| 2022-11-01 | 2022-11-08 |
BLK221209P00620000
BLK221209P00630000
|
1 | 630.00 | 620.00 | 3.70 | 175.00 | 706.95 |
| 2022-11-08 | 2022-11-15 |
BLK221216P00660000
BLK221216P00670000
|
1 | 670.00 | 660.00 | 3.35 | 160.00 | 700.22 |
| 2022-11-15 | 2022-11-22 |
BLK221223P00710000
BLK221223P00720000
|
1 | 720.00 | 710.00 | 3.05 | -65.00 | 703.94 |
| 2022-11-22 | 2022-11-29 |
BLK221230P00710000
BLK221230P00720000
|
1 | 720.00 | 710.00 | 3.30 | -195.00 | 708.63 |
| 2022-11-29 | 2022-12-06 |
BLK230106P00690000
BLK230106P00700000
|
1 | 700.00 | 690.00 | 2.95 | -155.00 | 738 |
| 2022-12-06 | 2022-12-13 |
BLK230113P00680000
BLK230113P00690000
|
1 | 690.00 | 680.00 | 2.90 | 35.00 | 753.99 |
| 2022-12-13 | 2022-12-20 |
BLK230120P00700000
BLK230120P00710000
|
1 | 710.00 | 700.00 | 3.25 | -210.00 | 741.71 |
| 2022-12-20 | 2022-12-27 |
BLK230127P00660000
BLK230127P00670000
|
1 | 670.00 | 660.00 | 3.35 | 80.00 | 759.18 |
| 2022-12-27 | 2023-01-03 |
BLK230203P00680000
BLK230203P00690000
|
1 | 690.00 | 680.00 | 3.90 | 70.00 | 757.16 |
| 2023-01-03 | 2023-01-10 |
BLK230210P00680000
BLK230210P00690000
|
1 | 690.00 | 680.00 | 3.15 | 200.00 | 723.51 |
| 2023-01-10 | 2023-01-17 |
BLK230217P00730000
BLK230217P00740000
|
1 | 740.00 | 730.00 | 3.45 | -10.00 | 716.16 |
| 2023-01-17 | 2023-01-24 |
BLK230224P00720000
BLK230224P00730000
|
1 | 730.00 | 720.00 | 2.75 | 15.00 | 683.43 |
| 2023-01-24 | 2023-01-31 |
BLK230303P00730000
BLK230303P00740000
|
1 | 740.00 | 730.00 | 3.45 | 55.00 | 695.24 |
| 2023-01-31 | 2023-02-07 |
BLK230310P00730000
BLK230310P00740000
|
1 | 740.00 | 730.00 | 3.30 | -115.00 | 635.03 |
| 2023-02-07 | 2023-02-14 |
BLK230317P00710000
BLK230317P00720000
|
1 | 720.00 | 710.00 | 3.10 | -70.00 | 636.71 |
| 2023-02-14 | 2023-02-21 |
BLK230324P00700000
BLK230324P00710000
|
1 | 710.00 | 700.00 | 3.10 | -245.00 | 644.88 |
| 2023-02-21 | 2023-02-28 |
BLK230331P00670000
BLK230331P00680000
|
1 | 680.00 | 670.00 | 3.30 | -40.00 | 669.12 |
| 2023-02-28 | 2023-03-07 |
BLK230406P00660000
BLK230406P00670000
|
1 | 670.00 | 660.00 | 3.35 | -65.00 | 656.4 |
| 2023-03-07 | 2023-03-14 |
BLK230414P00650000
BLK230414P00660000
|
1 | 660.00 | 650.00 | 2.90 | -375.00 | 691.33 |
| 2023-03-14 | 2023-03-21 |
BLK230421P00610000
BLK230421P00620000
|
1 | 620.00 | 610.00 | 3.25 | 130.00 | 680.94 |
| 2023-03-22 | 2023-03-29 |
BLK230428P00620000
BLK230428P00630000
|
1 | 630.00 | 620.00 | 2.75 | 25.00 | 671.2 |
| 2023-03-29 | 2023-04-05 |
BLK230505P00630000
BLK230505P00640000
|
1 | 640.00 | 630.00 | 3.40 | 35.00 | 644.48 |
| 2023-04-05 | 2023-04-12 |
BLK230512P00630000
BLK230512P00640000
|
1 | 640.00 | 630.00 | 3.40 | 85.00 | 645.1 |
| 2023-04-12 | 2023-04-19 |
BLK230519P00640000
BLK230519P00650000
|
1 | 650.00 | 640.00 | 3.10 | 207.500 | 666.7 |
| 2023-04-19 | 2023-04-26 |
BLK230526P00670000
BLK230526P00680000
|
1 | 680.00 | 670.00 | 3.35 | -325.00 | 672.3 |
| 2023-04-26 | 2023-05-03 |
BLK230602P00630000
BLK230602P00640000
|
1 | 640.00 | 630.00 | 3.50 | -25.00 | 681.86 |
| 2023-05-03 | 2023-05-10 |
BLK230609P00620000
BLK230609P00630000
|
1 | 630.00 | 620.00 | 2.85 | -195.00 | 684.4 |
| 2023-05-10 | 2023-05-17 |
BLK230616P00610000
BLK230616P00620000
|
1 | 620.00 | 610.00 | 3.60 | 155.00 | 702.78 |
| 2023-05-17 | 2023-05-24 |
BLK230623P00630000
BLK230623P00640000
|
1 | 640.00 | 630.00 | 3.25 | -20.00 | 680.45 |
| 2023-05-24 | 2023-05-31 |
BLK230630P00630000
BLK230630P00640000
|
1 | 640.00 | 630.00 | 3.30 | 55.00 | 691.14 |
| 2023-05-31 | 2023-06-07 |
BLK230707P00630000
BLK230707P00640000
|
1 | 640.00 | 630.00 | 2.65 | 135.00 | 684.1 |
| 2023-06-13 | 2023-06-20 |
BLK230721P00670000
BLK230721P00680000
|
1 | 680.00 | 670.00 | 3.20 | 10.00 | 751.21 |
| 2023-06-20 | 2023-06-27 |
BLK230728P00670000
BLK230728P00680000
|
1 | 680.00 | 670.00 | 3.15 | -65.00 | 738.34 |
| 2023-06-27 | 2023-07-05 |
BLK230804P00660000
BLK230804P00670000
|
1 | 670.00 | 660.00 | 2.95 | 45.00 | 710.28 |
| 2023-07-05 | 2023-07-12 |
BLK230811P00670000
BLK230811P00680000
|
1 | 680.00 | 670.00 | 2.80 | 110.00 | 695.61 |
| 2023-07-12 | 2023-07-19 |
BLK230818P00700000
BLK230818P00710000
|
1 | 710.00 | 700.00 | 2.90 | 155.00 | 670.25 |
| 2023-07-19 | 2023-07-26 |
BLK230825P00720000
BLK230825P00730000
|
1 | 730.00 | 720.00 | 2.90 | 10.00 | 675.96 |
| 2023-07-26 | 2023-08-02 |
BLK230901P00720000
BLK230901P00730000
|
1 | 730.00 | 720.00 | 3.05 | -195.00 | 706.19 |
| 2023-08-02 | 2023-08-09 |
BLK230908P00690000
BLK230908P00700000
|
1 | 700.00 | 690.00 | 2.95 | -185.00 | 690.62 |
| 2023-08-09 | 2023-08-16 |
BLK230915P00670000
BLK230915P00680000
|
1 | 680.00 | 670.00 | 3.40 | -160.00 | 697.41 |
| 2023-08-16 | 2023-08-23 |
BLK230922P00650000
BLK230922P00660000
|
1 | 660.00 | 650.00 | 3.55 | 110.00 | 660.1 |
| 2023-08-23 | 2023-08-30 |
BLK230929P00660000
BLK230929P00670000
|
1 | 670.00 | 660.00 | 3.55 | 180.00 | 646.49 |
| 2023-08-30 | 2023-09-06 |
BLK231006P00670000
BLK231006P00680000
|
1 | 680.00 | 670.00 | 2.80 | -15.00 | 648.26 |
| 2023-09-06 | 2023-09-13 |
BLK231013P00670000
BLK231013P00680000
|
1 | 680.00 | 670.00 | 3.35 | -25.00 | 627.66 |
| 2023-09-13 | 2023-09-20 |
BLK231020P00680000
BLK231020P00690000
|
1 | 690.00 | 680.00 | 3.30 | -110.00 | 614.83 |
| 2023-09-20 | 2023-09-27 |
BLK231027P00660000
BLK231027P00670000
|
1 | 670.00 | 660.00 | 2.90 | -320.00 | 598.08 |
| 2023-09-27 | 2023-10-04 |
BLK231103P00620000
BLK231103P00630000
|
1 | 630.00 | 620.00 | 3.15 | 10.00 | 657.97 |
| 2023-10-04 | 2023-10-11 |
BLK231110P00610000
BLK231110P00620000
|
1 | 620.00 | 610.00 | 3.00 | 65.00 | 665 |
| 2023-10-11 | 2023-10-18 |
BLK231117P00620000
BLK231117P00630000
|
1 | 630.00 | 620.00 | 2.90 | -225.00 | 716.86 |
| 2023-10-18 | 2023-10-25 |
BLK231124P00600000
BLK231124P00610000
|
1 | 610.00 | 600.00 | 3.15 | -70.00 | 730.1 |
| 2023-10-25 | 2023-11-01 |
BLK231201P00590000
BLK231201P00600000
|
1 | 600.00 | 590.00 | 3.20 | 105.00 | 756.35 |
| 2023-11-01 | 2023-11-08 |
BLK231208P00590000
BLK231208P00600000
|
1 | 600.00 | 590.00 | 3.05 | 222.500 | 744.73 |
| 2023-11-08 | 2023-11-15 |
BLK231215P00630000
BLK231215P00640000
|
1 | 640.00 | 630.00 | 2.75 | 235.000 | 819 |
| 2023-11-15 | 2023-11-22 |
BLK231222P00690000
BLK231222P00700000
|
1 | 700.00 | 690.00 | 2.90 | 85.00 | 802.42 |
| 2023-11-24 | 2023-12-01 |
BLK231229P00710000
BLK231229P00720000
|
1 | 720.00 | 710.00 | 3.15 | 205.00 | 811.8 |
| 2023-12-01 | 2023-12-08 |
BLK240105P00740000
BLK240105P00750000
|
1 | 750.00 | 740.00 | 3.65 | -65.00 | 782.83 |
| 2023-12-12 | 2023-12-19 |
BLK240119P00740000
BLK240119P00750000
|
1 | 750.00 | 740.00 | 3.20 | 210.00 | 805.44 |
| 2023-12-19 | 2023-12-26 |
BLK240126P00780000
BLK240126P00790000
|
1 | 790.00 | 780.00 | 4.20 | 215.00 | 787.3 |
| 2023-12-27 | 2024-01-03 |
BLK240202P00790000
BLK240202P00800000
|
1 | 800.00 | 790.00 | 3.05 | -210.00 | 788 |
| 2024-01-03 | 2024-01-10 |
BLK240209P00760000
BLK240209P00770000
|
1 | 770.00 | 760.00 | 3.20 | 65.00 | 797.21 |
| 2024-01-10 | 2024-01-17 |
BLK240216P00770000
BLK240216P00780000
|
1 | 780.00 | 770.00 | 3.35 | -15.00 | 794 |
| 2024-01-18 | 2024-01-25 |
BLK240223P00770000
BLK240223P00780000
|
1 | 780.00 | 770.00 | 3.60 | 250.00 | 813.59 |
| 2024-01-25 | 2024-02-01 |
BLK240301P00770000
BLK240301P00780000
|
1 | 780.00 | 770.00 | 3.05 | -55.00 | 814.83 |
| 2024-02-01 | 2024-02-08 |
BLK240308P00760000
BLK240308P00770000
|
1 | 770.00 | 760.00 | 3.10 | 125.00 | 836.12 |
| 2024-02-08 | 2024-02-15 |
BLK240315P00770000
BLK240315P00780000
|
1 | 780.00 | 770.00 | 3.35 | 30.00 | 802.52 |
| 2024-02-15 | 2024-02-22 |
BLK240322P00770000
BLK240322P00780000
|
1 | 780.00 | 770.00 | 2.75 | 95.00 | 824.83 |
| 2024-02-22 | 2024-02-29 |
BLK240328P00790000
BLK240328P00800000
|
1 | 800.00 | 790.00 | 3.55 | 10.00 | 833.7 |
| 2024-02-29 | 2024-03-07 |
BLK240405P00790000
BLK240405P00800000
|
1 | 800.00 | 790.00 | 3.85 | 165.00 | 797.56 |
| 2024-03-08 | 2024-03-15 |
BLK240412P00810000
BLK240412P00820000
|
1 | 820.00 | 810.00 | 3.10 | -435.00 | 763.4 |
| 2024-03-15 | 2024-03-22 |
BLK240419P00780000
BLK240419P00790000
|
1 | 790.00 | 780.00 | 3.35 | 160.00 | 749.98 |
| 2024-03-22 | 2024-04-01 |
BLK240426P00800000
BLK240426P00810000
|
1 | 810.00 | 800.00 | 2.65 | -80.00 | 762.88 |
| 2024-04-01 | 2024-04-08 |
BLK240503P00800000
BLK240503P00810000
|
1 | 810.00 | 800.00 | 3.20 | -50.00 | 763.91 |
| 2024-04-08 | 2024-04-15 |
BLK240510P00780000
BLK240510P00790000
|
1 | 790.00 | 780.00 | 3.75 | -185.00 | 796.67 |
| 2024-04-15 | 2024-04-22 |
BLK240517P00740000
BLK240517P00750000
|
1 | 750.00 | 740.00 | 3.30 | 10.00 | 812.22 |
| 2024-04-22 | 2024-04-29 |
BLK240524P00740000
BLK240524P00750000
|
1 | 750.00 | 740.00 | 3.40 | 25.00 | 781.9 |
| 2024-04-29 | 2024-05-06 |
BLK240531P00740000
BLK240531P00750000
|
1 | 750.00 | 740.00 | 3.20 | 120.00 | 772.03 |
| 2024-05-06 | 2024-05-13 |
BLK240607P00750000
BLK240607P00760000
|
1 | 760.00 | 750.00 | 2.95 | 105.00 | 768.69 |
| 2024-05-14 | 2024-05-21 |
BLK240621P00780000
BLK240621P00790000
|
1 | 790.00 | 780.00 | 3.50 | 55.00 | 787.6 |
| 2024-05-21 | 2024-05-28 |
BLK240628P00780000
BLK240628P00790000
|
1 | 790.00 | 780.00 | 3.55 | -220.00 | 787.32 |
| 2024-05-28 | 2024-06-04 |
BLK240705P00750000
BLK240705P00760000
|
1 | 760.00 | 750.00 | 2.70 | 10.00 | 790.6 |
| 2024-06-04 | 2024-06-11 |
BLK240712P00760000
BLK240712P00770000
|
1 | 770.00 | 760.00 | 2.60 | -315.00 | 827.97 |
| 2024-06-11 | 2024-06-18 |
BLK240719P00740000
BLK240719P00750000
|
1 | 750.00 | 740.00 | 3.30 | 170.00 | 830.7 |
| 2024-06-18 | 2024-06-25 |
BLK240726P00760000
BLK240726P00770000
|
1 | 770.00 | 760.00 | 3.80 | 90.00 | 856.2 |
| 2024-06-26 | 2024-07-03 |
BLK240802P00760000
BLK240802P00770000
|
1 | 770.00 | 760.00 | 3.75 | 100.00 | 846.02 |
| 2024-07-03 | 2024-07-10 |
BLK240809P00770000
BLK240809P00780000
|
1 | 780.00 | 770.00 | 3.05 | 80.00 | 856.21 |
| 2024-07-10 | 2024-07-17 |
BLK240816P00790000
BLK240816P00800000
|
1 | 800.00 | 790.00 | 3.50 | 232.500 | 872.49 |
| 2024-07-17 | 2024-07-24 |
BLK240823P00820000
BLK240823P00830000
|
1 | 830.00 | 820.00 | 2.85 | -215.00 | 882.84 |
| 2024-07-24 | 2024-07-31 |
BLK240830P00810000
BLK240830P00820000
|
1 | 820.00 | 810.00 | 3.90 | 307.500 | 901.81 |
| 2024-07-31 | 2024-08-07 |
BLK240906P00850000
BLK240906P00860000
|
1 | 860.00 | 850.00 | 2.85 | -320.00 | 866.92 |
| 2024-08-07 | 2024-08-14 |
BLK240913P00810000
BLK240913P00820000
|
1 | 820.00 | 810.00 | 3.20 | 135.00 | 885.73 |
| 2024-08-14 | 2024-08-21 |
BLK240920P00830000
BLK240920P00840000
|
1 | 840.00 | 830.00 | 3.00 | 45.00 | 928.79 |
| 2024-08-21 | 2024-08-28 |
BLK240927P00840000
BLK240927P00850000
|
1 | 850.00 | 840.00 | 3.00 | 125.00 | 945.21 |
| 2024-08-28 | 2024-09-04 |
BLK241004P00870000
BLK241004P00880000
|
1 | 880.00 | 870.00 | 3.55 | -35.00 | 949.19 |
| 2024-09-04 | 2024-09-11 |
BLK241011P00860000
BLK241011P00870000
|
1 | 870.00 | 860.00 | 2.90 | -45.00 | 990.26 |
| 2024-09-11 | 2024-09-18 |
BLK241018P00850000
BLK241018P00860000
|
1 | 860.00 | 850.00 | 3.15 | 195.00 | 1007.02 |
| 2024-09-18 | 2024-09-25 |
BLK241025P00900000
BLK241025P00910000
|
1 | 910.00 | 900.00 | 3.35 | 110.00 | 974.07 |
| 2024-09-27 | 2024-10-04 |
BLK241101P00920000
BLK241101P00930000
|
1 | 930.00 | 920.00 | 3.50 | 25.00 | 985.08 |
| 2024-10-04 | 2024-10-11 |
BLK241108P00920000
BLK241108P00930000
|
1 | 930.00 | 920.00 | 3.10 | 200.00 | 1039.28 |
| 2024-10-15 | 2024-10-22 |
BLK241122P00980000
BLK241122P00990000
|
1 | 990.00 | 980.00 | 3.40 | -5.00 | 1036.46 |
| 2024-10-22 | 2024-10-29 |
BLK241129P00980000
BLK241129P00990000
|
1 | 990.00 | 980.00 | 3.90 | -65.00 | 1022.8 |
| 2024-10-29 | 2024-11-05 |
BLK241206P00960000
BLK241206P00970000
|
1 | 970.00 | 960.00 | 3.35 | 95.00 | 1042.87 |
| 2024-11-05 | 2024-11-12 |
BLK241213P00990000
BLK241213P01000000
|
1 | 1000.00 | 990.00 | 3.90 | 140.00 | 1056.54 |
| 2024-11-12 | 2024-11-19 |
BLK241220P01010000
BLK241220P01020000
|
1 | 1020.00 | 1010.00 | 3.00 | -130.00 | 1028.6899 |
| 2024-11-19 | 2024-11-26 |
BLK241227P01000000
BLK241227P01010000
|
1 | 1010.00 | 1000.00 | 3.40 | -55.00 | 1044.1801 |
| 2024-11-26 | 2024-12-03 |
BLK250103P01000000
BLK250103P01010000
|
1 | 1010.00 | 1000.00 | 3.80 | 25.00 | 1020.83 |
| 2024-12-03 | 2024-12-10 |
BLK250110P01010000
BLK250110P01020000
|
1 | 1020.00 | 1010.00 | 2.85 | 125.00 | 955.64 |
| 2024-12-11 | 2024-12-18 |
BLK250117P01040000
BLK250117P01050000
|
1 | 1050.00 | 1040.00 | 2.85 | -220.00 | 1004.96 |
| 2024-12-18 | 2024-12-26 |
BLK250124P00990000
BLK250124P01000000
|
1 | 1000.00 | 990.00 | 3.75 | 145.00 | 1020.45 |
| 2024-12-26 | 2025-01-02 |
BLK250131P01030000
BLK250131P01040000
|
1 | 1040.00 | 1030.00 | 4.15 | -120.00 | 1075.5 |
| 2025-01-02 | 2025-01-10 |
BLK250207P00990000
BLK250207P01000000
|
1 | 1000.00 | 990.00 | 3.45 | -425.00 | 992.04 |
| 2025-01-10 | 2025-01-17 |
BLK250214P00930000
BLK250214P00940000
|
1 | 940.00 | 930.00 | 3.65 | 382.500 | 973.92 |
| 2025-01-21 | 2025-01-28 |
BLK250228P00990000
BLK250228P01000000
|
1 | 1000.00 | 990.00 | 3.60 | 160.00 | 977.78 |
| 2025-01-28 | 2025-02-04 |
BLK250307P01030000
BLK250307P01040000
|
1 | 1040.00 | 1030.00 | 3.90 | -175.00 | 946.92 |
| 2025-02-04 | 2025-02-11 |
BLK250314P00990000
BLK250314P01000000
|
1 | 1000.00 | 990.00 | 4.05 | -140.00 | 928.7 |
| 2025-02-12 | 2025-02-19 |
BLK250321P00950000
BLK250321P00960000
|
1 | 960.00 | 950.00 | 4.25 | 150.00 | 951.73 |
| 2025-02-19 | 2025-02-26 |
BLK250328P00960000
BLK250328P00970000
|
1 | 970.00 | 960.00 | 3.05 | -195.00 | 946.7 |
| 2025-02-26 | 2025-03-05 |
BLK250404P00930000
BLK250404P00940000
|
1 | 940.00 | 930.00 | 4.30 | 115.00 | 822.62 |
| 2025-03-05 | 2025-03-12 |
BLK250411P00940000
BLK250411P00950000
|
1 | 950.00 | 940.00 | 3.80 | -255.00 | 878.78 |
| 2025-03-12 | 2025-03-19 |
BLK250417P00880000
BLK250417P00890000
|
1 | 890.00 | 880.00 | 3.80 | 130.00 | 875.78 |
| 2025-03-19 | 2025-03-26 |
BLK250425P00930000
BLK250425P00940000
|
1 | 940.00 | 930.00 | 3.35 | 80.00 | 907.69 |
| 2025-03-26 | 2025-04-02 |
BLK250502P00940000
BLK250502P00950000
|
1 | 950.00 | 940.00 | 3.55 | 10.00 | 929.2 |
| 2025-04-02 | 2025-04-09 |
BLK250509P00930000
BLK250509P00940000
|
1 | 940.00 | 930.00 | 3.40 | -320.00 | 923.44 |
| 2025-04-09 | 2025-04-16 |
BLK250516P00870000
BLK250516P00880000
|
1 | 880.00 | 870.00 | 3.40 | -125.00 | 989.71 |
| 2025-04-16 | 2025-04-23 |
BLK250523P00840000
BLK250523P00850000
|
1 | 850.00 | 840.00 | 3.10 | 110.00 | 963.18 |
| 2025-04-23 | 2025-04-30 |
BLK250530P00860000
BLK250530P00870000
|
1 | 870.00 | 860.00 | 2.95 | 5.00 | 979.89 |
| 2025-04-30 | 2025-05-07 |
BLK250606P00890000
BLK250606P00900000
|
1 | 900.00 | 890.00 | 3.05 | 0.00 | 989.05 |
| 2025-05-07 | 2025-05-15 |
BLK250613P00890000
BLK250613P00900000
|
1 | 900.00 | 890.00 | 3.65 | 272.500 | 971.82 |
| 2025-05-20 | 2025-05-27 |
BLK250627P00970000
BLK250627P00980000
|
1 | 980.00 | 970.00 | 3.60 | -60.00 | 1047.8199 |
| 2025-05-27 | 2025-06-03 |
BLK250703P00950000
BLK250703P00960000
|
1 | 960.00 | 950.00 | 3.30 | 15.00 | 1082.15 |
| 2025-06-03 | 2025-06-10 |
BLK250711P00960000
BLK250711P00970000
|
1 | 970.00 | 960.00 | 3.70 | 55.00 | 1101.64 |
| 2025-06-10 | 2025-06-17 |
BLK250718P00960000
BLK250718P00970000
|
1 | 970.00 | 960.00 | 2.80 | -125.00 | 1103.59 |
| 2025-06-17 | 2025-06-24 |
BLK250725P00940000
BLK250725P00950000
|
1 | 950.00 | 940.00 | 3.25 | 235.00 | 1123.28 |
| 2025-06-24 | 2025-07-01 |
BLK250801P00980000
BLK250801P00990000
|
1 | 990.00 | 980.00 | 3.25 | 192.500 | 1091.8 |
| 2025-07-01 | 2025-07-08 |
BLK250808P01030000
BLK250808P01040000
|
1 | 1040.00 | 1030.00 | 2.95 | 100.00 | 1124.97 |
| 2025-07-08 | 2025-07-15 |
BLK250815P01050000
BLK250815P01060000
|
1 | 1060.00 | 1050.00 | 3.15 | -150.00 | 1135.01 |
| 2025-07-15 | 2025-07-22 |
BLK250822P01020000
BLK250822P01030000
|
1 | 1030.00 | 1020.00 | 3.55 | 65.000 | 0 |
| 2025-07-22 | 2025-07-29 |
BLK250829P01080000
BLK250829P01090000
|
1 | 1090.00 | 1080.00 | 3.15 | 80.00 | 0 |
| 2025-07-29 | 2025-08-05 |
BLK250905P01090000
BLK250905P01100000
|
1 | 1100.00 | 1090.00 | 3.20 | -55.00 | 0 |
| 2025-08-05 | 2025-08-12 |
BLK250912P01080000
BLK250912P01090000
|
1 | 1090.00 | 1080.00 | 3.50 | 235.00 | 0 |
| 2025-08-12 | 2025-08-19 |
BLK250919P01130000
BLK250919P01140000
|
1 | 1140.00 | 1130.00 | 3.20 | -355.00 | 0 |