| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
BLK080216P00195000
BLK080216P00200000
|
2 | 200.00 | 195.00 | 1.20 | -200.00 | 195.78 |
| 2008-02-06 | 2008-02-13 |
BLK080322P00185000
BLK080322P00190000
|
2 | 190.00 | 185.00 | 1.60 | 60.00 | 206.1 |
| 2008-03-05 | 2008-03-12 |
BLK080419P00180000
BLK080419P00185000
|
2 | 185.00 | 180.00 | 1.30 | -250.00 | 204.35 |
| 2008-04-02 | 2008-04-09 |
BLK080517P00195000
BLK080517P00200000
|
2 | 200.00 | 195.00 | 1.45 | 30.00 | 216.4 |
| 2008-05-07 | 2008-05-14 |
BLK080621P00190000
BLK080621P00195000
|
2 | 195.00 | 190.00 | 1.20 | 15.000 | 197 |
| 2008-06-04 | 2008-06-11 |
BLK080719P00195000
BLK080719P00200000
|
2 | 200.00 | 195.00 | 1.20 | -150.00 | 218 |
| 2008-07-08 | 2008-07-15 |
BLK080816P00155000
BLK080816P00160000
|
2 | 160.00 | 155.00 | 1.35 | -120.00 | 216.7 |
| 2008-08-06 | 2008-08-13 |
BLK080920P00195000
BLK080920P00200000
|
2 | 200.00 | 195.00 | 1.15 | 0.00 | 210 |
| 2008-09-03 | 2008-09-10 |
BLK081018P00195000
BLK081018P00200000
|
2 | 200.00 | 195.00 | 1.25 | -30.00 | 148.72 |
| 2008-10-08 | 2008-10-15 |
BLK081122P00140000
BLK081122P00145000
|
3 | 145.00 | 140.00 | 1.70 | -195.00 | 108.9 |
| 2008-11-05 | 2008-11-12 |
BLK081220P00115000
BLK081220P00120000
|
2 | 120.00 | 115.00 | 1.25 | -410.00 | 136.41 |
| 2008-12-03 | 2008-12-10 |
BLK090117P00100000
BLK090117P00105000
|
2 | 105.00 | 100.00 | 1.55 | 60.00 | 117.16 |
| 2009-01-07 | 2009-01-14 |
BLK090221P00110000
BLK090221P00115000
|
2 | 115.00 | 110.00 | 1.05 | -160.00 | 103.07 |
| 2009-02-04 | 2009-02-11 |
BLK090321P00095000
BLK090321P00100000
|
2 | 100.00 | 95.00 | 1.35 | 60.00 | 113.96 |
| 2009-03-04 | 2009-03-11 |
BLK090418P00080000
BLK090418P00085000
|
2 | 85.00 | 80.00 | 1.15 | 70.000 | 135.92 |
| 2009-04-01 | 2009-04-08 |
BLK090516P00110000
BLK090516P00115000
|
3 | 115.00 | 110.00 | 1.75 | 105.00 | 140.81 |
| 2009-05-06 | 2009-05-13 |
BLK090620P00135000
BLK090620P00140000
|
2 | 140.00 | 135.00 | 1.60 | -150.00 | 174.96 |
| 2009-06-03 | 2009-06-10 |
BLK090718P00140000
BLK090718P00145000
|
2 | 145.00 | 140.00 | 1.15 | 145.000 | 179.79 |
| 2009-07-08 | 2009-07-15 |
BLK090822P00140000
BLK090822P00145000
|
2 | 145.00 | 140.00 | 1.15 | 155.000 | 207.5 |
| 2010-04-12 | 2010-04-19 |
BLK100522P00190000
BLK100522P00195000
|
2 | 195.00 | 190.00 | 1.15 | -25.000 | 166.47 |
| 2010-07-07 | 2010-07-14 |
BLK100821P00130000
BLK100821P00135000
|
2 | 135.00 | 130.00 | 1.025 | 95.000 | 145.4 |
| 2010-08-04 | 2010-08-11 |
BLK100918P00145000
BLK100918P00150000
|
2 | 150.00 | 145.00 | 1.15 | -175.000 | 165.05 |
| 2010-10-06 | 2010-10-13 |
BLK101120P00155000
BLK101120P00160000
|
2 | 160.00 | 155.00 | 1.05 | 115.000 | 168.98 |
| 2010-11-03 | 2010-11-10 |
BLK101218P00150000
BLK101218P00155000
|
2 | 155.00 | 150.00 | 1.175 | 80.000 | 187.2 |
| 2010-12-08 | 2010-12-15 |
BLK110122P00160000
BLK110122P00165000
|
2 | 165.00 | 160.00 | 1.075 | 123.000 | 193.07 |
| 2011-01-05 | 2011-01-12 |
BLK110219P00175000
BLK110219P00180000
|
2 | 180.00 | 175.00 | 1.025 | 40.000 | 206.67 |
| 2011-02-04 | 2011-02-11 |
BLK110319P00180000
BLK110319P00185000
|
2 | 185.00 | 180.00 | 1.175 | 135.000 | 184.55 |
| 2011-03-02 | 2011-03-09 |
BLK110416P00180000
BLK110416P00185000
|
2 | 185.00 | 180.00 | 1.035 | 12.000 | 193.24 |
| 2011-04-07 | 2011-04-14 |
BLK110521P00180000
BLK110521P00185000
|
2 | 185.00 | 180.00 | 1.050 | -10.000 | 197.51 |
| 2011-05-04 | 2011-05-11 |
BLK110618P00180000
BLK110618P00185000
|
2 | 185.00 | 180.00 | 1.20 | 30.000 | 187.34 |
| 2011-06-02 | 2011-06-09 |
BLK110716P00185000
BLK110716P00190000
|
2 | 190.00 | 185.00 | 1.20 | -90.00 | 184.54 |
| 2011-07-11 | 2011-07-18 |
BLK110820P00170000
BLK110820P00175000
|
2 | 175.00 | 170.00 | 1.175 | -15.000 | 151.33 |
| 2011-08-03 | 2011-08-10 |
BLK110917P00155000
BLK110917P00160000
|
2 | 160.00 | 155.00 | 1.275 | -425.000 | 160.88 |
| 2011-09-08 | 2011-09-15 |
BLK111022P00135000
BLK111022P00140000
|
2 | 140.00 | 135.00 | 1.05 | 70.00 | 154.32 |
| 2011-10-05 | 2011-10-12 |
BLK111119P00130000
BLK111119P00135000
|
2 | 135.00 | 130.00 | 1.05 | 85.000 | 159.26 |
| 2011-11-02 | 2011-11-09 |
BLK111217P00135000
BLK111217P00140000
|
2 | 140.00 | 135.00 | 1.025 | -25.000 | 170.33 |
| 2011-12-08 | 2011-12-15 |
BLK120121P00150000
BLK120121P00155000
|
2 | 155.00 | 150.00 | 1.10 | 30.00 | 182.82 |
| 2012-05-02 | 2012-05-09 |
BLK120616P00175000
BLK120616P00180000
|
2 | 180.00 | 175.00 | 1.20 | -180.00 | 176.73 |
| 2012-06-07 | 2012-06-14 |
BLK120721P00155000
BLK120721P00160000
|
2 | 160.00 | 155.00 | 1.025 | 35.000 | 173.31 |
| 2012-11-12 | 2012-11-19 |
BLK121222P00175000
BLK121222P00180000
|
2 | 180.00 | 175.00 | 1.100 | 80.000 | 206.75 |
| 2013-06-05 | 2013-06-12 |
BLK130720P00240000
BLK130720P00250000
|
1 | 250.00 | 240.00 | 2.075 | 50.000 | 280.72 |
| 2014-02-06 | 2014-02-13 |
BLK140322P00270000
BLK140322P00280000
|
1 | 280.00 | 270.00 | 2.30 | 132.500 | 301.86 |
| 2014-04-08 | 2014-04-15 |
BLK140517P00280000
BLK140517P00290000
|
1 | 290.00 | 280.00 | 2.25 | 22.500 | 297.53 |
| 2015-06-02 | 2015-06-09 |
BLK150717P00340000
BLK150717P00350000
|
1 | 350.00 | 340.00 | 2.45 | -90.00 | 354.54 |
| 2015-08-04 | 2015-08-11 |
BLK150918P00310000
BLK150918P00320000
|
1 | 320.00 | 310.00 | 2.30 | -12.500 | 308.87 |
| 2015-09-01 | 2015-09-08 |
BLK151016P00260000
BLK151016P00270000
|
1 | 270.00 | 260.00 | 1.90 | 70.00 | 330.83 |
| 2016-02-02 | 2016-02-09 |
BLK160318P00270000
BLK160318P00280000
|
1 | 280.00 | 270.00 | 2.10 | 0.00 | 342.56 |
| 2016-12-08 | 2016-12-15 |
BLK170120P00360000
BLK170120P00370000
|
1 | 370.00 | 360.00 | 2.35 | 140.00 | 381.4 |
| 2017-11-02 | 2017-11-09 |
BLK171215P00450000
BLK171215P00460000
|
1 | 460.00 | 450.00 | 2.30 | -130.00 | 511.87 |
| 2018-01-05 | 2018-01-12 |
BLK180216P00500000
BLK180216P00510000
|
1 | 510.00 | 500.00 | 2.35 | 172.500 | 541.1 |
| 2018-01-30 | 2018-02-06 |
BLK180316P00530000
BLK180316P00540000
|
1 | 540.00 | 530.00 | 2.85 | -165.00 | 563.66 |
| 2018-02-14 | 2018-02-21 |
BLK180329P00515000
BLK180329P00517500
|
5 | 517.50 | 515.00 | 0.60 | 0.00 | 541.72 |
| 2018-02-26 | 2018-03-05 |
BLK180406P00540000
BLK180406P00542500
|
5 | 542.50 | 540.00 | 0.70 | -50.00 | 519.92 |
| 2018-03-12 | 2018-03-19 |
BLK180420P00540000
BLK180420P00550000
|
1 | 550.00 | 540.00 | 2.25 | -145.00 | 524.42 |
| 2018-04-02 | 2018-04-09 |
BLK180511P00485000
BLK180511P00490000
|
2 | 490.00 | 485.00 | 1.10 | -240.00 | 540.43 |
| 2018-04-10 | 2018-04-17 |
BLK180525P00505000
BLK180525P00507500
|
5 | 507.50 | 505.00 | 0.60 | -25.00 | 539.61 |
| 2018-04-18 | 2018-04-25 |
BLK180601P00500000
BLK180601P00502500
|
5 | 502.50 | 500.00 | 0.75 | -150.00 | 539.06 |
| 2018-04-26 | 2018-05-03 |
BLK180608P00500000
BLK180608P00502500
|
5 | 502.50 | 500.00 | 0.70 | -175.00 | 549.41 |
| 2018-05-08 | 2018-05-15 |
BLK180622P00497500
BLK180622P00500000
|
5 | 500.00 | 497.50 | 0.80 | 150.00 | 522.74 |
| 2018-05-17 | 2018-05-24 |
BLK180629P00515000
BLK180629P00517500
|
5 | 517.50 | 515.00 | 0.70 | 50.00 | 499.04 |
| 2018-05-24 | 2018-05-31 |
BLK180706P00520000
BLK180706P00522500
|
5 | 522.50 | 520.00 | 0.60 | -100.00 | 491.69 |
| 2018-06-12 | 2018-06-19 |
BLK180727P00525000
BLK180727P00527500
|
5 | 527.50 | 525.00 | 0.60 | -150.00 | 502.92 |
| 2018-06-25 | 2018-07-02 |
BLK180803P00490000
BLK180803P00495000
|
2 | 495.00 | 490.00 | 1.10 | -120.00 | 482.4 |
| 2018-07-10 | 2018-07-17 |
BLK180824P00482500
BLK180824P00485000
|
5 | 485.00 | 482.50 | 0.80 | 225.00 | 477.51 |
| 2018-07-17 | 2018-07-24 |
BLK180831P00485000
BLK180831P00487500
|
5 | 487.50 | 485.00 | 0.70 | 175.00 | 479.06 |
| 2018-07-27 | 2018-08-03 |
BLK180907P00485000
BLK180907P00487500
|
6 | 487.50 | 485.00 | 0.90 | -360.00 | 471.44 |
| 2018-08-06 | 2018-08-13 |
BLK180914P00465000
BLK180914P00467500
|
5 | 467.50 | 465.00 | 0.80 | 75.00 | 476.06 |
| 2018-08-15 | 2018-08-22 |
BLK180928P00450000
BLK180928P00452500
|
5 | 452.50 | 450.00 | 0.75 | 212.500 | 471.33 |
| 2018-08-23 | 2018-08-30 |
BLK181005P00452500
BLK181005P00455000
|
5 | 455.00 | 452.50 | 0.75 | 162.500 | 470.86 |
| 2018-08-30 | 2018-09-06 |
BLK181012P00457500
BLK181012P00460000
|
6 | 460.00 | 457.50 | 0.85 | 300.00 | 427.7 |
| 2018-09-11 | 2018-09-18 |
BLK181026P00450000
BLK181026P00452500
|
6 | 452.50 | 450.00 | 0.90 | 360.00 | 386.93 |
| 2018-09-19 | 2018-09-26 |
BLK181102P00465000
BLK181102P00467500
|
5 | 467.50 | 465.00 | 0.80 | -150.00 | 409.76 |
| 2018-09-28 | 2018-10-05 |
BLK181109P00452500
BLK181109P00455000
|
5 | 455.00 | 452.50 | 0.60 | 50.00 | 413.95 |
| 2018-10-09 | 2018-10-16 |
BLK181123P00440000
BLK181123P00442500
|
5 | 442.50 | 440.00 | 0.60 | -925.00 | 406.61 |
| 2018-10-17 | 2018-10-24 |
BLK181130P00385000
BLK181130P00390000
|
2 | 390.00 | 385.00 | 1.10 | -220.00 | 428.01 |
| 2018-10-25 | 2018-11-01 |
BLK181207P00370000
BLK181207P00372500
|
5 | 372.50 | 370.00 | 0.60 | 125.00 | 393.1 |
| 2018-11-14 | 2018-11-21 |
BLK181228P00375000
BLK181228P00380000
|
2 | 380.00 | 375.00 | 1.25 | 60.00 | 388.23 |
| 2018-11-21 | 2018-11-28 |
BLK190104P00385000
BLK190104P00387500
|
5 | 387.50 | 385.00 | 0.80 | 262.500 | 391.82 |
| 2018-11-29 | 2018-12-06 |
BLK190111P00400000
BLK190111P00402500
|
6 | 402.50 | 400.00 | 0.85 | -690.00 | 397.91 |
| 2018-12-06 | 2018-12-13 |
BLK190118P00370000
BLK190118P00380000
|
1 | 380.00 | 370.00 | 2.60 | -75.00 | 419.45 |
| 2018-12-13 | 2018-12-20 |
BLK190125P00365000
BLK190125P00367500
|
5 | 367.50 | 365.00 | 0.70 | -325.00 | 409.95 |
| 2018-12-24 | 2018-12-31 |
BLK190201P00335000
BLK190201P00340000
|
2 | 340.00 | 335.00 | 1.60 | 210.00 | 416.81 |
| 2018-12-31 | 2019-01-07 |
BLK190208P00370000
BLK190208P00372500
|
5 | 372.50 | 370.00 | 0.75 | 50.00 | 411.76 |
| 2019-01-07 | 2019-01-14 |
BLK190215P00360000
BLK190215P00370000
|
1 | 370.00 | 360.00 | 2.10 | 67.500 | 431.95 |
| 2019-01-14 | 2019-01-22 |
BLK190222P00377500
BLK190222P00380000
|
5 | 380.00 | 377.50 | 0.60 | 75.000 | 436.72 |
| 2019-01-24 | 2019-01-31 |
BLK190308P00387500
BLK190308P00390000
|
5 | 390.00 | 387.50 | 0.70 | 125.00 | 421.31 |
| 2019-02-01 | 2019-02-08 |
BLK190315P00390000
BLK190315P00400000
|
1 | 400.00 | 390.00 | 2.25 | -35.00 | 433.55 |
| 2019-02-13 | 2019-02-20 |
BLK190329P00407500
BLK190329P00410000
|
5 | 410.00 | 407.50 | 0.70 | 200.00 | 427.37 |
| 2019-02-22 | 2019-03-01 |
BLK190405P00417500
BLK190405P00420000
|
5 | 420.00 | 417.50 | 0.60 | 75.00 | 445.1 |
| 2019-03-14 | 2019-03-21 |
BLK190426P00417500
BLK190426P00420000
|
5 | 420.00 | 417.50 | 0.80 | 350.00 | 478.98 |
| 2019-03-21 | 2019-03-28 |
BLK190503P00412500
BLK190503P00415000
|
5 | 415.00 | 412.50 | 0.60 | -100.00 | 482.5 |
| 2019-04-10 | 2019-04-17 |
BLK190524P00425000
BLK190524P00427500
|
5 | 427.50 | 425.00 | 0.70 | 187.500 | 435.76 |
| 2019-04-18 | 2019-04-25 |
BLK190531P00450000
BLK190531P00452500
|
6 | 452.50 | 450.00 | 0.90 | 180.00 | 415.56 |
| 2019-04-29 | 2019-05-06 |
BLK190607P00462500
BLK190607P00465000
|
5 | 465.00 | 462.50 | 0.65 | -100.00 | 444.11 |
| 2019-05-06 | 2019-05-13 |
BLK190614P00457500
BLK190614P00460000
|
5 | 460.00 | 457.50 | 0.60 | -550.00 | 446.97 |
| 2019-05-13 | 2019-05-20 |
BLK190621P00410000
BLK190621P00420000
|
1 | 420.00 | 410.00 | 2.30 | 35.00 | 468.24 |
| 2019-05-20 | 2019-05-28 |
BLK190628P00415000
BLK190628P00420000
|
2 | 420.00 | 415.00 | 1.15 | -110.00 | 469.3 |
| 2019-06-12 | 2019-06-19 |
BLK190726P00425000
BLK190726P00427500
|
5 | 427.50 | 425.00 | 0.65 | 175.000 | 478.17 |
| 2019-06-20 | 2019-06-27 |
BLK190802P00447500
BLK190802P00450000
|
6 | 450.00 | 447.50 | 0.90 | 300.00 | 448.22 |
| 2019-07-01 | 2019-07-08 |
BLK190809P00455000
BLK190809P00457500
|
5 | 457.50 | 455.00 | 0.65 | 50.00 | 426.33 |
| 2019-07-12 | 2019-07-19 |
BLK190823P00465000
BLK190823P00467500
|
5 | 467.50 | 465.00 | 0.80 | -200.00 | 407.25 |
| 2019-07-19 | 2019-07-26 |
BLK190830P00455000
BLK190830P00457500
|
5 | 457.50 | 455.00 | 0.55 | 287.500 | 422.56 |
| 2019-07-26 | 2019-08-02 |
BLK190906P00460000
BLK190906P00462500
|
5 | 462.50 | 460.00 | 0.80 | -625.00 | 423.83 |
| 2019-08-05 | 2019-08-12 |
BLK190913P00405000
BLK190913P00410000
|
2 | 410.00 | 405.00 | 1.30 | -130.00 | 442.96 |
| 2019-08-13 | 2019-08-20 |
BLK190927P00400000
BLK190927P00405000
|
2 | 405.00 | 400.00 | 1.25 | 50.00 | 446.13 |
| 2019-08-22 | 2019-08-29 |
BLK191004P00397500
BLK191004P00400000
|
5 | 400.00 | 397.50 | 0.60 | -75.00 | 427.44 |
| 2019-09-10 | 2019-09-17 |
BLK191025P00407500
BLK191025P00410000
|
5 | 410.00 | 407.50 | 0.60 | 100.00 | 459.8 |
| 2019-09-17 | 2019-09-24 |
BLK191101P00417500
BLK191101P00420000
|
5 | 420.00 | 417.50 | 0.75 | -25.00 | 469.17 |
| 2019-10-02 | 2019-10-09 |
BLK191115P00390000
BLK191115P00400000
|
1 | 400.00 | 390.00 | 2.70 | 45.00 | 490.96 |
| 2019-10-09 | 2019-10-16 |
BLK191122P00395000
BLK191122P00397500
|
5 | 397.50 | 395.00 | 0.65 | 287.500 | 485 |
| 2019-10-17 | 2019-10-24 |
BLK191129P00432500
BLK191129P00435000
|
5 | 435.00 | 432.50 | 0.60 | 225.000 | 494.91 |
| 2019-10-31 | 2019-11-07 |
BLK191213P00440000
BLK191213P00442500
|
5 | 442.50 | 440.00 | 0.55 | 637.500 | 498.61 |
| 2019-11-11 | 2019-11-18 |
BLK191220P00460000
BLK191220P00470000
|
1 | 470.00 | 460.00 | 2.30 | 65.00 | 499.59 |
| 2019-11-18 | 2019-11-25 |
BLK191227P00472500
BLK191227P00475000
|
5 | 475.00 | 472.50 | 0.80 | 200.00 | 503.01 |
| 2019-11-25 | 2019-12-02 |
BLK200103P00472500
BLK200103P00475000
|
6 | 475.00 | 472.50 | 0.85 | 90.00 | 503.57 |
| 2019-12-02 | 2019-12-09 |
BLK200110P00470000
BLK200110P00472500
|
5 | 472.50 | 470.00 | 0.70 | 62.500 | 512.18 |
| 2019-12-11 | 2019-12-18 |
BLK200124P00472500
BLK200124P00475000
|
5 | 475.00 | 472.50 | 0.75 | 0.00 | 536.84 |
| 2019-12-18 | 2019-12-26 |
BLK200131P00480000
BLK200131P00482500
|
5 | 482.50 | 480.00 | 0.70 | 75.00 | 527.35 |
| 2020-01-15 | 2020-01-22 |
BLK200228P00510000
BLK200228P00512500
|
5 | 512.50 | 510.00 | 0.75 | -25.00 | 463.01 |
| 2020-02-05 | 2020-02-12 |
BLK200320P00510000
BLK200320P00520000
|
1 | 520.00 | 510.00 | 2.20 | 157.500 | 354.72 |
| 2020-02-13 | 2020-02-20 |
BLK200327P00545000
BLK200327P00547500
|
5 | 547.50 | 545.00 | 0.75 | 375.00 | 434.34 |
| 2020-02-24 | 2020-03-02 |
BLK200403P00495000
BLK200403P00500000
|
2 | 500.00 | 495.00 | 1.10 | -460.00 | 418.07 |
| 2020-03-04 | 2020-03-11 |
BLK200417P00450000
BLK200417P00460000
|
1 | 460.00 | 450.00 | 2.10 | -385.00 | 476.87 |
| 2020-03-11 | 2020-03-18 |
BLK200424P00385000
BLK200424P00390000
|
2 | 390.00 | 385.00 | 1.50 | -300.00 | 475.14 |
| 2020-03-18 | 2020-03-25 |
BLK200501P00320000
BLK200501P00325000
|
2 | 325.00 | 320.00 | 1.50 | 100.00 | 484.16 |
| 2020-03-30 | 2020-04-06 |
BLK200508P00412500
BLK200508P00415000
|
5 | 415.00 | 412.50 | 0.60 | -200.00 | 498.78 |
| 2020-04-16 | 2020-04-23 |
BLK200529P00422500
BLK200529P00425000
|
5 | 425.00 | 422.50 | 0.75 | -25.00 | 528.64 |
| 2020-04-23 | 2020-04-30 |
BLK200605P00430000
BLK200605P00435000
|
2 | 435.00 | 430.00 | 1.25 | 195.000 | 556.53 |
| 2020-05-01 | 2020-05-08 |
BLK200612P00445000
BLK200612P00450000
|
3 | 450.00 | 445.00 | 1.85 | 165.00 | 527.04 |
| 2020-05-13 | 2020-05-20 |
BLK200626P00445000
BLK200626P00450000
|
3 | 450.00 | 445.00 | 1.70 | 307.500 | 534.85 |
| 2020-05-21 | 2020-05-28 |
BLK200702P00470000
BLK200702P00475000
|
2 | 475.00 | 470.00 | 1.20 | 85.000 | 551.77 |
| 2020-06-02 | 2020-06-09 |
BLK200717P00490000
BLK200717P00500000
|
1 | 500.00 | 490.00 | 2.45 | 40.00 | 587.72 |
| 2020-06-16 | 2020-06-24 |
BLK200731P00510000
BLK200731P00515000
|
2 | 515.00 | 510.00 | 1.50 | -40.00 | 575.01 |
| 2020-06-25 | 2020-07-02 |
BLK200807P00510000
BLK200807P00515000
|
2 | 515.00 | 510.00 | 1.35 | -170.00 | 588.19 |
| 2020-07-07 | 2020-07-14 |
BLK200821P00510000
BLK200821P00520000
|
1 | 520.00 | 510.00 | 2.60 | 190.00 | 584.04 |
| 2020-07-31 | 2020-08-07 |
BLK200911P00540000
BLK200911P00545000
|
2 | 545.00 | 540.00 | 1.15 | -300.00 | 541.2 |
| 2020-08-07 | 2020-08-14 |
BLK200918P00550000
BLK200918P00560000
|
1 | 560.00 | 550.00 | 2.40 | -45.00 | 556.92 |
| 2020-08-14 | 2020-08-21 |
BLK200925P00550000
BLK200925P00555000
|
2 | 555.00 | 550.00 | 1.65 | 70.00 | 547.81 |
| 2020-08-27 | 2020-09-03 |
BLK201009P00560000
BLK201009P00565000
|
2 | 565.00 | 560.00 | 1.55 | 70.00 | 611.57 |
| 2020-09-03 | 2020-09-10 |
BLK201016P00530000
BLK201016P00540000
|
1 | 540.00 | 530.00 | 3.05 | -50.00 | 657.38 |
| 2020-09-11 | 2020-09-18 |
BLK201023P00505000
BLK201023P00510000
|
2 | 510.00 | 505.00 | 1.15 | -25.000 | 637.31 |
| 2020-09-24 | 2020-10-01 |
BLK201106P00500000
BLK201106P00505000
|
2 | 505.00 | 500.00 | 1.40 | 110.00 | 654.9 |
| 2020-10-06 | 2020-10-13 |
BLK201120P00530000
BLK201120P00540000
|
1 | 540.00 | 530.00 | 3.05 | 387.500 | 672.71 |
| 2020-10-13 | 2020-10-20 |
BLK201127P00600000
BLK201127P00605000
|
2 | 605.00 | 600.00 | 1.60 | 760.00 | 715.11 |
| 2020-10-22 | 2020-10-29 |
BLK201204P00595000
BLK201204P00600000
|
2 | 600.00 | 595.00 | 1.50 | -160.00 | 703.47 |
| 2020-10-29 | 2020-11-05 |
BLK201211P00560000
BLK201211P00565000
|
2 | 565.00 | 560.00 | 1.50 | 380.000 | 695.2 |
| 2020-11-05 | 2020-11-12 |
BLK201218P00620000
BLK201218P00630000
|
1 | 630.00 | 620.00 | 2.95 | -15.00 | 698.8 |
| 2020-11-12 | 2020-11-19 |
BLK201224P00620000
BLK201224P00625000
|
2 | 625.00 | 620.00 | 1.20 | 90.00 | 707.18 |
| 2020-11-25 | 2020-12-02 |
BLK210108P00665000
BLK210108P00670000
|
2 | 670.00 | 665.00 | 1.45 | -200.00 | 756.45 |
| 2020-12-02 | 2020-12-09 |
BLK210115P00670000
BLK210115P00680000
|
1 | 680.00 | 670.00 | 3.20 | 0.00 | 727.76 |
| 2020-12-10 | 2020-12-17 |
BLK210122P00660000
BLK210122P00665000
|
3 | 665.00 | 660.00 | 1.70 | 210.00 | 735.05 |
| 2020-12-18 | 2020-12-28 |
BLK210129P00660000
BLK210129P00665000
|
3 | 665.00 | 660.00 | 1.80 | -15.00 | 701.26 |
| 2021-01-06 | 2021-01-13 |
BLK210219P00680000
BLK210219P00690000
|
1 | 690.00 | 680.00 | 2.70 | 195.00 | 710.11 |
| 2021-01-14 | 2021-01-21 |
BLK210226P00700000
BLK210226P00705000
|
2 | 705.00 | 700.00 | 1.35 | 300.00 | 694.5 |
| 2021-01-22 | 2021-01-29 |
BLK210305P00695000
BLK210305P00700000
|
3 | 700.00 | 695.00 | 1.70 | -510.00 | 702.28 |
| 2021-02-02 | 2021-02-09 |
BLK210319P00680000
BLK210319P00690000
|
1 | 690.00 | 680.00 | 2.85 | 65.00 | 729.64 |
| 2021-02-10 | 2021-02-17 |
BLK210326P00680000
BLK210326P00685000
|
2 | 685.00 | 680.00 | 1.50 | 190.00 | 756.9 |
| 2021-02-19 | 2021-02-26 |
BLK210401P00670000
BLK210401P00675000
|
2 | 675.00 | 670.00 | 1.60 | 20.00 | 766.83 |
| 2021-03-02 | 2021-03-09 |
BLK210416P00670000
BLK210416P00680000
|
1 | 680.00 | 670.00 | 3.10 | 35.00 | 811.45 |
| 2021-03-09 | 2021-03-16 |
BLK210423P00682500
BLK210423P00685000
|
6 | 685.00 | 682.50 | 0.90 | -690.00 | 813.17 |
| 2021-03-18 | 2021-03-25 |
BLK210430P00680000
BLK210430P00685000
|
2 | 685.00 | 680.00 | 1.25 | -80.00 | 819.3 |
| 2021-03-25 | 2021-04-01 |
BLK210507P00690000
BLK210507P00695000
|
2 | 695.00 | 690.00 | 1.55 | 275.000 | 873.83 |
| 2021-04-01 | 2021-04-08 |
BLK210514P00730000
BLK210514P00735000
|
3 | 735.00 | 730.00 | 1.80 | 360.00 | 856.87 |
| 2021-04-08 | 2021-04-15 |
BLK210521P00760000
BLK210521P00770000
|
1 | 770.00 | 760.00 | 2.70 | 135.00 | 860.77 |
| 2021-04-16 | 2021-04-23 |
BLK210528P00780000
BLK210528P00782500
|
5 | 782.50 | 780.00 | 0.70 | 50.00 | 877.04 |
| 2021-05-04 | 2021-05-11 |
BLK210618P00790000
BLK210618P00800000
|
1 | 800.00 | 790.00 | 2.40 | 25.00 | 840.78 |
| 2021-05-11 | 2021-05-18 |
BLK210625P00800000
BLK210625P00805000
|
2 | 805.00 | 800.00 | 1.15 | 120.00 | 874.03 |
| 2021-05-19 | 2021-05-26 |
BLK210702P00795000
BLK210702P00800000
|
2 | 800.00 | 795.00 | 1.40 | 170.00 | 893.63 |
| 2021-06-07 | 2021-06-14 |
BLK210716P00840000
BLK210716P00850000
|
1 | 850.00 | 840.00 | 2.30 | 45.00 | 875.02 |
| 2021-06-14 | 2021-06-21 |
BLK210723P00845000
BLK210723P00847500
|
6 | 847.50 | 845.00 | 0.85 | -60.00 | 868.95 |
| 2021-06-21 | 2021-06-28 |
BLK210730P00825000
BLK210730P00830000
|
2 | 830.00 | 825.00 | 1.15 | -130.00 | 867.17 |
| 2021-06-28 | 2021-07-06 |
BLK210806P00845000
BLK210806P00847500
|
5 | 847.50 | 845.00 | 0.65 | 975.00 | 896.09 |
| 2021-07-08 | 2021-07-15 |
BLK210820P00830000
BLK210820P00840000
|
1 | 840.00 | 830.00 | 2.25 | 45.00 | 917.17 |
| 2021-07-15 | 2021-07-22 |
BLK210827P00830000
BLK210827P00840000
|
1 | 840.00 | 830.00 | 2.50 | -50.00 | 954.94 |
| 2021-07-22 | 2021-07-29 |
BLK210903P00820000
BLK210903P00830000
|
1 | 830.00 | 820.00 | 2.60 | 65.00 | 937.28 |
| 2021-07-30 | 2021-08-06 |
BLK210910P00820000
BLK210910P00830000
|
1 | 830.00 | 820.00 | 2.70 | 212.500 | 916.62 |
| 2021-08-12 | 2021-08-19 |
BLK210924P00870000
BLK210924P00880000
|
1 | 880.00 | 870.00 | 2.45 | -85.00 | 874.62 |
| 2021-08-19 | 2021-08-26 |
BLK211001P00850000
BLK211001P00860000
|
1 | 860.00 | 850.00 | 2.25 | 125.00 | 841.89 |
| 2021-08-27 | 2021-09-03 |
BLK211008P00910000
BLK211008P00920000
|
1 | 920.00 | 910.00 | 2.75 | -30.00 | 844.4 |
| 2021-09-03 | 2021-09-10 |
BLK211015P00890000
BLK211015P00900000
|
1 | 900.00 | 890.00 | 2.30 | -75.00 | 907.26 |
| 2021-09-20 | 2021-09-27 |
BLK211029P00800000
BLK211029P00810000
|
1 | 810.00 | 800.00 | 2.75 | 180.00 | 943.46 |
| 2021-09-27 | 2021-10-04 |
BLK211105P00820000
BLK211105P00830000
|
1 | 830.00 | 820.00 | 3.05 | -65.00 | 955.11 |
| 2021-10-06 | 2021-10-13 |
BLK211119P00780000
BLK211119P00790000
|
1 | 790.00 | 780.00 | 2.35 | 115.00 | 914.95 |
| 2021-10-14 | 2021-10-21 |
BLK211126P00840000
BLK211126P00850000
|
1 | 850.00 | 840.00 | 2.15 | 0.00 | 901.64 |
| 2021-10-21 | 2021-10-28 |
BLK211203P00860000
BLK211203P00870000
|
1 | 870.00 | 860.00 | 2.75 | 200.00 | 899.57 |
| 2021-10-28 | 2021-11-04 |
BLK211210P00880000
BLK211210P00890000
|
1 | 890.00 | 880.00 | 2.75 | 20.00 | 925.16 |
| 2021-11-05 | 2021-11-12 |
BLK211217P00900000
BLK211217P00910000
|
1 | 910.00 | 900.00 | 2.15 | 45.00 | 913.57 |
| 2021-11-17 | 2021-11-24 |
BLK211231P00880000
BLK211231P00890000
|
1 | 890.00 | 880.00 | 2.25 | 25.00 | 915.56 |
| 2021-11-24 | 2021-12-01 |
BLK220107P00880000
BLK220107P00890000
|
1 | 890.00 | 880.00 | 2.35 | -185.00 | 892.27 |
| 2021-12-02 | 2021-12-09 |
BLK220114P00850000
BLK220114P00860000
|
1 | 860.00 | 850.00 | 2.40 | 30.00 | 848.6 |
| 2021-12-09 | 2021-12-16 |
BLK220121P00860000
BLK220121P00870000
|
1 | 870.00 | 860.00 | 2.70 | 105.00 | 800.92 |
| 2021-12-16 | 2021-12-23 |
BLK220128P00860000
BLK220128P00870000
|
1 | 870.00 | 860.00 | 2.90 | 65.00 | 808.14 |
| 2021-12-23 | 2021-12-30 |
BLK220204P00860000
BLK220204P00870000
|
1 | 870.00 | 860.00 | 2.55 | 35.00 | 809.82 |
| 2022-01-03 | 2022-01-10 |
BLK220211P00860000
BLK220211P00870000
|
1 | 870.00 | 860.00 | 2.45 | -105.00 | 772.49 |
| 2022-01-10 | 2022-01-18 |
BLK220218P00820000
BLK220218P00830000
|
1 | 830.00 | 820.00 | 2.90 | -90.00 | 756.02 |
| 2022-01-18 | 2022-01-25 |
BLK220304P00770000
BLK220304P00780000
|
1 | 780.00 | 770.00 | 2.55 | -185.00 | 696.59 |
| 2022-02-01 | 2022-02-08 |
BLK220318P00770000
BLK220318P00780000
|
1 | 780.00 | 770.00 | 2.60 | -65.00 | 738.59 |
| 2022-02-09 | 2022-02-16 |
BLK220325P00760000
BLK220325P00770000
|
1 | 770.00 | 760.00 | 2.20 | -105.00 | 741.04 |
| 2022-02-16 | 2022-02-23 |
BLK220401P00730000
BLK220401P00740000
|
1 | 740.00 | 730.00 | 2.25 | -160.00 | 769.76 |
| 2022-02-24 | 2022-03-03 |
BLK220408P00680000
BLK220408P00690000
|
1 | 690.00 | 680.00 | 2.70 | 75.00 | 736.1 |
| 2022-03-04 | 2022-03-11 |
BLK220414P00640000
BLK220414P00650000
|
1 | 650.00 | 640.00 | 2.55 | -65.00 | 688.17 |
| 2022-03-14 | 2022-03-21 |
BLK220422P00640000
BLK220422P00650000
|
1 | 650.00 | 640.00 | 2.85 | 265.00 | 662.94 |
| 2022-03-31 | 2022-04-07 |
BLK220513P00720000
BLK220513P00730000
|
1 | 730.00 | 720.00 | 2.85 | 15.00 | 615.33 |
| 2022-04-11 | 2022-04-18 |
BLK220520P00680000
BLK220520P00690000
|
1 | 690.00 | 680.00 | 2.40 | -280.00 | 600.44 |
| 2022-04-18 | 2022-04-25 |
BLK220527P00630000
BLK220527P00640000
|
1 | 640.00 | 630.00 | 2.60 | 30.00 | 666.53 |
| 2022-04-25 | 2022-05-02 |
BLK220603P00620000
BLK220603P00630000
|
1 | 630.00 | 620.00 | 2.95 | -275.00 | 671.74 |
| 2022-05-02 | 2022-05-09 |
BLK220610P00570000
BLK220610P00580000
|
1 | 580.00 | 570.00 | 2.65 | -345.00 | 617.67 |
| 2022-05-09 | 2022-05-16 |
BLK220617P00550000
BLK220617P00560000
|
1 | 560.00 | 550.00 | 2.50 | 15.00 | 582.26 |
| 2022-05-17 | 2022-05-24 |
BLK220701P00560000
BLK220701P00570000
|
1 | 570.00 | 560.00 | 2.60 | -25.00 | 616.7 |
| 2022-05-26 | 2022-06-02 |
BLK220708P00600000
BLK220708P00610000
|
1 | 610.00 | 600.00 | 3.20 | 200.00 | 619.56 |
| 2022-06-02 | 2022-06-09 |
BLK220715P00630000
BLK220715P00640000
|
1 | 640.00 | 630.00 | 2.15 | -100.00 | 600.37 |
| 2022-06-09 | 2022-06-16 |
BLK220722P00610000
BLK220722P00620000
|
1 | 620.00 | 610.00 | 2.30 | -395.00 | 633.64 |
| 2022-06-16 | 2022-06-23 |
BLK220729P00530000
BLK220729P00540000
|
1 | 540.00 | 530.00 | 2.25 | -25.00 | 669.18 |
| 2022-06-23 | 2022-06-30 |
BLK220805P00570000
BLK220805P00580000
|
1 | 580.00 | 570.00 | 2.20 | -45.00 | 695.93 |
| 2022-06-30 | 2022-07-07 |
BLK220812P00560000
BLK220812P00570000
|
1 | 570.00 | 560.00 | 2.40 | 85.00 | 751.83 |
| 2022-07-07 | 2022-07-14 |
BLK220819P00570000
BLK220819P00580000
|
1 | 580.00 | 570.00 | 2.20 | -200.00 | 713.85 |
| 2022-07-14 | 2022-07-21 |
BLK220826P00540000
BLK220826P00550000
|
1 | 550.00 | 540.00 | 2.40 | 117.500 | 676.44 |
| 2022-07-21 | 2022-07-28 |
BLK220902P00590000
BLK220902P00600000
|
1 | 600.00 | 590.00 | 2.45 | 145.00 | 658.06 |
| 2022-07-29 | 2022-08-05 |
BLK220909P00620000
BLK220909P00630000
|
1 | 630.00 | 620.00 | 2.10 | 120.00 | 695.46 |
| 2022-08-05 | 2022-08-12 |
BLK220916P00650000
BLK220916P00660000
|
1 | 660.00 | 650.00 | 2.70 | 205.00 | 626.74 |
| 2022-08-12 | 2022-08-19 |
BLK220923P00700000
BLK220923P00710000
|
1 | 710.00 | 700.00 | 2.80 | -45.00 | 591.39 |
| 2022-08-19 | 2022-08-26 |
BLK220930P00660000
BLK220930P00670000
|
1 | 670.00 | 660.00 | 2.90 | -145.00 | 550.28 |
| 2022-08-26 | 2022-09-02 |
BLK221007P00630000
BLK221007P00640000
|
1 | 640.00 | 630.00 | 3.25 | -25.00 | 550.4 |
| 2022-09-02 | 2022-09-09 |
BLK221014P00610000
BLK221014P00620000
|
1 | 620.00 | 610.00 | 3.30 | 300.00 | 550.95 |
| 2022-09-09 | 2022-09-16 |
BLK221021P00650000
BLK221021P00660000
|
1 | 660.00 | 650.00 | 2.45 | -505.00 | 597.26 |
| 2022-09-19 | 2022-09-26 |
BLK221028P00590000
BLK221028P00600000
|
1 | 600.00 | 590.00 | 3.10 | -115.00 | 663.75 |
| 2022-09-29 | 2022-10-06 |
BLK221111P00510000
BLK221111P00520000
|
1 | 520.00 | 510.00 | 2.40 | 35.00 | 774.75 |
| 2022-10-06 | 2022-10-13 |
BLK221118P00520000
BLK221118P00530000
|
1 | 530.00 | 520.00 | 2.50 | 25.00 | 720.61 |
| 2022-10-13 | 2022-10-20 |
BLK221125P00520000
BLK221125P00530000
|
1 | 530.00 | 520.00 | 2.75 | 75.00 | 737.78 |
| 2022-10-20 | 2022-10-27 |
BLK221202P00520000
BLK221202P00530000
|
1 | 530.00 | 520.00 | 2.20 | 130.00 | 712.98 |
| 2022-10-27 | 2022-11-03 |
BLK221209P00600000
BLK221209P00610000
|
1 | 610.00 | 600.00 | 2.70 | -50.00 | 706.95 |
| 2022-11-03 | 2022-11-10 |
BLK221216P00580000
BLK221216P00590000
|
1 | 590.00 | 580.00 | 2.55 | 207.500 | 700.22 |
| 2022-11-11 | 2022-11-18 |
BLK221223P00720000
BLK221223P00730000
|
1 | 730.00 | 720.00 | 2.40 | -305.00 | 703.94 |
| 2022-11-18 | 2022-11-25 |
BLK221230P00670000
BLK221230P00680000
|
1 | 680.00 | 670.00 | 2.90 | 125.00 | 708.63 |
| 2022-11-28 | 2022-12-05 |
BLK230106P00670000
BLK230106P00680000
|
1 | 680.00 | 670.00 | 2.45 | -20.00 | 738 |
| 2022-12-05 | 2022-12-12 |
BLK230113P00660000
BLK230113P00670000
|
1 | 670.00 | 660.00 | 2.65 | 15.00 | 753.99 |
| 2022-12-12 | 2022-12-19 |
BLK230120P00660000
BLK230120P00670000
|
1 | 670.00 | 660.00 | 2.70 | -50.00 | 741.71 |
| 2022-12-19 | 2022-12-27 |
BLK230127P00640000
BLK230127P00650000
|
1 | 650.00 | 640.00 | 2.15 | 40.00 | 759.18 |
| 2022-12-29 | 2023-01-05 |
BLK230210P00660000
BLK230210P00670000
|
1 | 670.00 | 660.00 | 2.55 | -40.00 | 723.51 |
| 2023-01-05 | 2023-01-12 |
BLK230217P00650000
BLK230217P00660000
|
1 | 660.00 | 650.00 | 2.30 | 155.00 | 716.16 |
| 2023-01-12 | 2023-01-19 |
BLK230224P00700000
BLK230224P00710000
|
1 | 710.00 | 700.00 | 2.15 | -100.00 | 683.43 |
| 2023-01-19 | 2023-01-26 |
BLK230303P00680000
BLK230303P00690000
|
1 | 690.00 | 680.00 | 2.25 | 105.00 | 695.24 |
| 2023-01-26 | 2023-02-02 |
BLK230310P00710000
BLK230310P00720000
|
1 | 720.00 | 710.00 | 2.50 | 65.00 | 635.03 |
| 2023-02-02 | 2023-02-09 |
BLK230317P00720000
BLK230317P00730000
|
1 | 730.00 | 720.00 | 2.35 | -275.00 | 636.71 |
| 2023-02-09 | 2023-02-16 |
BLK230324P00670000
BLK230324P00680000
|
1 | 680.00 | 670.00 | 2.55 | -10.00 | 644.88 |
| 2023-02-16 | 2023-02-23 |
BLK230331P00670000
BLK230331P00680000
|
1 | 680.00 | 670.00 | 2.55 | -130.00 | 669.12 |
| 2023-02-23 | 2023-03-02 |
BLK230406P00650000
BLK230406P00660000
|
1 | 660.00 | 650.00 | 2.75 | 0.00 | 656.4 |
| 2023-03-07 | 2023-03-14 |
BLK230421P00630000
BLK230421P00640000
|
1 | 640.00 | 630.00 | 2.60 | -160.00 | 680.94 |
| 2023-03-14 | 2023-03-21 |
BLK230428P00590000
BLK230428P00600000
|
1 | 600.00 | 590.00 | 2.55 | 150.00 | 671.2 |
| 2023-03-23 | 2023-03-30 |
BLK230505P00600000
BLK230505P00610000
|
1 | 610.00 | 600.00 | 3.00 | 150.00 | 644.48 |
| 2023-03-30 | 2023-04-06 |
BLK230512P00620000
BLK230512P00630000
|
1 | 630.00 | 620.00 | 2.35 | -25.00 | 645.1 |
| 2023-04-06 | 2023-04-13 |
BLK230519P00610000
BLK230519P00620000
|
1 | 620.00 | 610.00 | 2.30 | 95.00 | 666.7 |
| 2023-04-13 | 2023-04-20 |
BLK230526P00630000
BLK230526P00640000
|
1 | 640.00 | 630.00 | 2.45 | 157.500 | 672.3 |
| 2023-05-02 | 2023-05-09 |
BLK230616P00610000
BLK230616P00620000
|
1 | 620.00 | 610.00 | 2.40 | -85.00 | 702.78 |
| 2023-05-09 | 2023-05-16 |
BLK230623P00590000
BLK230623P00600000
|
1 | 600.00 | 590.00 | 2.20 | -50.00 | 680.45 |
| 2023-05-17 | 2023-05-24 |
BLK230630P00610000
BLK230630P00620000
|
1 | 620.00 | 610.00 | 2.25 | 45.00 | 691.14 |
| 2023-05-25 | 2023-06-01 |
BLK230707P00620000
BLK230707P00630000
|
1 | 630.00 | 620.00 | 2.25 | 105.00 | 684.1 |
| 2023-06-01 | 2023-06-08 |
BLK230714P00630000
BLK230714P00640000
|
1 | 640.00 | 630.00 | 2.25 | 110.00 | 728.03 |
| 2023-06-09 | 2023-06-16 |
BLK230721P00650000
BLK230721P00660000
|
1 | 660.00 | 650.00 | 2.60 | 120.00 | 751.21 |
| 2023-06-22 | 2023-06-29 |
BLK230804P00640000
BLK230804P00650000
|
1 | 650.00 | 640.00 | 2.15 | 30.00 | 710.28 |
| 2023-06-29 | 2023-07-06 |
BLK230811P00650000
BLK230811P00660000
|
1 | 660.00 | 650.00 | 2.05 | -60.00 | 695.61 |
| 2023-07-06 | 2023-07-13 |
BLK230818P00640000
BLK230818P00650000
|
1 | 650.00 | 640.00 | 2.45 | 207.500 | 670.25 |
| 2023-07-18 | 2023-07-25 |
BLK230901P00700000
BLK230901P00710000
|
1 | 710.00 | 700.00 | 2.60 | 80.00 | 706.19 |
| 2023-07-27 | 2023-08-03 |
BLK230908P00690000
BLK230908P00700000
|
1 | 700.00 | 690.00 | 2.25 | -145.00 | 690.62 |
| 2023-08-03 | 2023-08-10 |
BLK230915P00670000
BLK230915P00680000
|
1 | 680.00 | 670.00 | 2.30 | -80.00 | 697.41 |
| 2023-08-14 | 2023-08-21 |
BLK230922P00650000
BLK230922P00660000
|
1 | 660.00 | 650.00 | 2.35 | -95.00 | 660.1 |
| 2023-08-21 | 2023-08-28 |
BLK230929P00630000
BLK230929P00640000
|
1 | 640.00 | 630.00 | 2.15 | 65.00 | 646.49 |
| 2023-08-28 | 2023-09-05 |
BLK231006P00640000
BLK231006P00650000
|
1 | 650.00 | 640.00 | 2.10 | 110.00 | 648.26 |
| 2023-09-06 | 2023-09-13 |
BLK231020P00650000
BLK231020P00660000
|
1 | 660.00 | 650.00 | 2.00 | 55.00 | 614.83 |
| 2023-09-14 | 2023-09-21 |
BLK231027P00670000
BLK231027P00680000
|
1 | 680.00 | 670.00 | 2.90 | -185.00 | 598.08 |
| 2023-09-21 | 2023-09-28 |
BLK231103P00630000
BLK231103P00640000
|
1 | 640.00 | 630.00 | 2.15 | -180.00 | 657.97 |
| 2023-10-02 | 2023-10-09 |
BLK231110P00610000
BLK231110P00620000
|
1 | 620.00 | 610.00 | 2.50 | -35.00 | 665 |
| 2023-10-09 | 2023-10-16 |
BLK231117P00600000
BLK231117P00610000
|
1 | 610.00 | 600.00 | 2.25 | 45.00 | 716.86 |
| 2023-10-16 | 2023-10-23 |
BLK231124P00600000
BLK231124P00610000
|
1 | 610.00 | 600.00 | 2.40 | -140.00 | 730.1 |
| 2023-10-23 | 2023-10-30 |
BLK231201P00580000
BLK231201P00590000
|
1 | 590.00 | 580.00 | 2.75 | 45.00 | 756.35 |
| 2023-10-31 | 2023-11-07 |
BLK231215P00570000
BLK231215P00580000
|
1 | 580.00 | 570.00 | 2.10 | 155.00 | 819 |
| 2023-11-08 | 2023-11-15 |
BLK231222P00620000
BLK231222P00630000
|
1 | 630.00 | 620.00 | 2.30 | 335.000 | 802.42 |
| 2023-11-15 | 2023-11-22 |
BLK231229P00670000
BLK231229P00680000
|
1 | 680.00 | 670.00 | 2.15 | 135.00 | 811.8 |
| 2023-11-22 | 2023-11-29 |
BLK240105P00690000
BLK240105P00700000
|
1 | 700.00 | 690.00 | 2.25 | 110.00 | 782.83 |
| 2023-12-01 | 2023-12-08 |
BLK240112P00720000
BLK240112P00730000
|
1 | 730.00 | 720.00 | 2.30 | 25.00 | 799.6 |
| 2023-12-08 | 2023-12-15 |
BLK240119P00710000
BLK240119P00720000
|
1 | 720.00 | 710.00 | 2.20 | 100.00 | 805.44 |
| 2023-12-22 | 2023-12-29 |
BLK240202P00760000
BLK240202P00770000
|
1 | 770.00 | 760.00 | 2.65 | 45.00 | 788 |
| 2024-01-02 | 2024-01-09 |
BLK240216P00760000
BLK240216P00770000
|
1 | 770.00 | 760.00 | 2.35 | -10.00 | 794 |
| 2024-01-09 | 2024-01-16 |
BLK240223P00760000
BLK240223P00770000
|
1 | 770.00 | 760.00 | 3.05 | 20.00 | 813.59 |
| 2024-01-17 | 2024-01-24 |
BLK240301P00750000
BLK240301P00760000
|
1 | 760.00 | 750.00 | 2.25 | 130.00 | 814.83 |
| 2024-01-25 | 2024-02-01 |
BLK240308P00750000
BLK240308P00760000
|
1 | 760.00 | 750.00 | 2.05 | -40.00 | 836.12 |
| 2024-02-01 | 2024-02-08 |
BLK240315P00750000
BLK240315P00760000
|
1 | 760.00 | 750.00 | 2.60 | 55.00 | 802.52 |
| 2024-02-09 | 2024-02-16 |
BLK240322P00760000
BLK240322P00770000
|
1 | 770.00 | 760.00 | 2.55 | -120.00 | 824.83 |
| 2024-02-16 | 2024-02-23 |
BLK240328P00750000
BLK240328P00760000
|
1 | 760.00 | 750.00 | 2.40 | 130.00 | 833.7 |
| 2024-02-23 | 2024-03-01 |
BLK240405P00770000
BLK240405P00780000
|
1 | 780.00 | 770.00 | 2.85 | 70.00 | 797.56 |
| 2024-03-04 | 2024-03-11 |
BLK240412P00790000
BLK240412P00800000
|
1 | 800.00 | 790.00 | 2.40 | -150.00 | 763.4 |
| 2024-03-11 | 2024-03-18 |
BLK240419P00780000
BLK240419P00790000
|
1 | 790.00 | 780.00 | 2.15 | -120.00 | 749.98 |
| 2024-03-18 | 2024-03-25 |
BLK240426P00760000
BLK240426P00770000
|
1 | 770.00 | 760.00 | 2.25 | 60.00 | 762.88 |
| 2024-03-25 | 2024-04-01 |
BLK240503P00770000
BLK240503P00780000
|
1 | 780.00 | 770.00 | 2.20 | 165.00 | 763.91 |
| 2024-04-02 | 2024-04-09 |
BLK240517P00770000
BLK240517P00780000
|
1 | 780.00 | 770.00 | 2.30 | -55.00 | 812.22 |
| 2024-04-16 | 2024-04-23 |
BLK240531P00710000
BLK240531P00720000
|
1 | 720.00 | 710.00 | 3.00 | 205.00 | 772.03 |
| 2024-04-25 | 2024-05-02 |
BLK240607P00720000
BLK240607P00730000
|
1 | 730.00 | 720.00 | 3.50 | -5.00 | 768.69 |
| 2024-05-02 | 2024-05-09 |
BLK240614P00720000
BLK240614P00730000
|
1 | 730.00 | 720.00 | 2.45 | 170.000 | 769.33 |
| 2024-05-09 | 2024-05-16 |
BLK240621P00750000
BLK240621P00760000
|
1 | 760.00 | 750.00 | 2.30 | 82.500 | 787.6 |
| 2024-05-16 | 2024-05-23 |
BLK240628P00770000
BLK240628P00780000
|
1 | 780.00 | 770.00 | 2.80 | -140.00 | 787.32 |
| 2024-05-23 | 2024-05-30 |
BLK240705P00750000
BLK240705P00760000
|
1 | 760.00 | 750.00 | 2.75 | -155.00 | 790.6 |
| 2024-05-30 | 2024-06-06 |
BLK240712P00720000
BLK240712P00730000
|
1 | 730.00 | 720.00 | 2.15 | 75.00 | 827.97 |
| 2024-06-06 | 2024-06-13 |
BLK240719P00740000
BLK240719P00750000
|
1 | 750.00 | 740.00 | 2.45 | -5.00 | 830.7 |
| 2024-06-17 | 2024-06-24 |
BLK240726P00740000
BLK240726P00750000
|
1 | 750.00 | 740.00 | 2.95 | 240.00 | 856.2 |
| 2024-06-27 | 2024-07-05 |
BLK240809P00740000
BLK240809P00750000
|
1 | 750.00 | 740.00 | 2.65 | 90.00 | 856.21 |
| 2024-07-05 | 2024-07-12 |
BLK240816P00750000
BLK240816P00760000
|
1 | 760.00 | 750.00 | 2.25 | 165.000 | 872.49 |
| 2024-07-15 | 2024-07-22 |
BLK240823P00790000
BLK240823P00800000
|
1 | 800.00 | 790.00 | 2.80 | 105.00 | 882.84 |
| 2024-07-25 | 2024-08-01 |
BLK240906P00800000
BLK240906P00810000
|
1 | 810.00 | 800.00 | 2.90 | 277.500 | 866.92 |
| 2024-08-01 | 2024-08-08 |
BLK240913P00820000
BLK240913P00830000
|
1 | 830.00 | 820.00 | 2.45 | -45.00 | 885.73 |
| 2024-08-08 | 2024-08-15 |
BLK240920P00810000
BLK240920P00820000
|
1 | 820.00 | 810.00 | 2.40 | 150.00 | 928.79 |
| 2024-08-16 | 2024-08-23 |
BLK240927P00830000
BLK240927P00840000
|
1 | 840.00 | 830.00 | 2.25 | 85.00 | 945.21 |
| 2024-08-23 | 2024-08-30 |
BLK241004P00840000
BLK241004P00850000
|
1 | 850.00 | 840.00 | 2.10 | 85.00 | 949.19 |
| 2024-09-03 | 2024-09-10 |
BLK241018P00840000
BLK241018P00850000
|
1 | 850.00 | 840.00 | 2.65 | 40.00 | 1007.02 |
| 2024-09-10 | 2024-09-17 |
BLK241025P00840000
BLK241025P00850000
|
1 | 850.00 | 840.00 | 2.50 | 95.00 | 974.07 |
| 2024-09-17 | 2024-09-24 |
BLK241101P00860000
BLK241101P00870000
|
1 | 870.00 | 860.00 | 2.35 | 140.00 | 985.08 |
| 2024-09-26 | 2024-10-03 |
BLK241108P00900000
BLK241108P00910000
|
1 | 910.00 | 900.00 | 2.60 | 10.00 | 1039.28 |
| 2024-10-03 | 2024-10-10 |
BLK241115P00900000
BLK241115P00910000
|
1 | 910.00 | 900.00 | 3.60 | 250.00 | 1047.37 |
| 2024-10-10 | 2024-10-17 |
BLK241122P00910000
BLK241122P00920000
|
1 | 920.00 | 910.00 | 2.45 | 152.500 | 1036.46 |
| 2024-10-18 | 2024-10-25 |
BLK241129P00960000
BLK241129P00970000
|
1 | 970.00 | 960.00 | 2.60 | -165.00 | 1022.8 |
| 2024-10-25 | 2024-11-01 |
BLK241206P00930000
BLK241206P00940000
|
1 | 940.00 | 930.00 | 3.70 | 115.00 | 1042.87 |
| 2024-11-01 | 2024-11-08 |
BLK241213P00930000
BLK241213P00940000
|
1 | 940.00 | 930.00 | 2.65 | 202.500 | 1056.54 |
| 2024-11-08 | 2024-11-15 |
BLK241220P00990000
BLK241220P01000000
|
1 | 1000.00 | 990.00 | 2.45 | 40.00 | 1028.6899 |
| 2024-11-15 | 2024-11-22 |
BLK241227P01000000
BLK241227P01010000
|
1 | 1010.00 | 1000.00 | 2.35 | -265.00 | 1044.1801 |
| 2024-11-22 | 2024-11-29 |
BLK250103P00990000
BLK250103P01000000
|
1 | 1000.00 | 990.00 | 3.10 | 25.00 | 1020.83 |
| 2024-11-29 | 2024-12-06 |
BLK250110P00980000
BLK250110P00990000
|
1 | 990.00 | 980.00 | 2.40 | -5.00 | 955.64 |
| 2024-12-10 | 2024-12-17 |
BLK250124P01010000
BLK250124P01020000
|
1 | 1020.00 | 1010.00 | 3.50 | 55.00 | 1020.45 |
| 2024-12-18 | 2024-12-26 |
BLK250131P00970000
BLK250131P00980000
|
1 | 980.00 | 970.00 | 2.55 | 180.00 | 1075.5 |
| 2024-12-26 | 2025-01-02 |
BLK250207P01000000
BLK250207P01010000
|
1 | 1010.00 | 1000.00 | 2.10 | -165.00 | 992.04 |
| 2025-01-03 | 2025-01-10 |
BLK250214P00970000
BLK250214P00980000
|
1 | 980.00 | 970.00 | 3.05 | -295.00 | 973.92 |
| 2025-01-10 | 2025-01-17 |
BLK250221P00910000
BLK250221P00920000
|
1 | 920.00 | 910.00 | 2.75 | 212.500 | 974.22 |
| 2025-01-24 | 2025-01-31 |
BLK250307P00970000
BLK250307P00980000
|
1 | 980.00 | 970.00 | 3.25 | 327.500 | 946.92 |
| 2025-02-03 | 2025-02-10 |
BLK250314P00960000
BLK250314P00970000
|
1 | 970.00 | 960.00 | 2.45 | -105.00 | 928.7 |
| 2025-02-10 | 2025-02-18 |
BLK250321P00940000
BLK250321P00950000
|
1 | 950.00 | 940.00 | 2.65 | -45.00 | 951.73 |
| 2025-02-18 | 2025-02-25 |
BLK250404P00930000
BLK250404P00940000
|
1 | 940.00 | 930.00 | 2.55 | -145.00 | 822.62 |
| 2025-02-27 | 2025-03-06 |
BLK250411P00890000
BLK250411P00900000
|
1 | 900.00 | 890.00 | 2.30 | 0.00 | 878.78 |
| 2025-03-06 | 2025-03-13 |
BLK250417P00900000
BLK250417P00910000
|
1 | 910.00 | 900.00 | 3.05 | -90.00 | 875.78 |
| 2025-03-13 | 2025-03-20 |
BLK250425P00840000
BLK250425P00850000
|
1 | 850.00 | 840.00 | 3.00 | 230.00 | 907.69 |
| 2025-03-21 | 2025-03-28 |
BLK250502P00900000
BLK250502P00910000
|
1 | 910.00 | 900.00 | 2.30 | 10.00 | 929.2 |
| 2025-03-28 | 2025-04-04 |
BLK250509P00890000
BLK250509P00900000
|
1 | 900.00 | 890.00 | 3.35 | -335.00 | 923.44 |
| 2025-04-04 | 2025-04-11 |
BLK250516P00750000
BLK250516P00760000
|
1 | 760.00 | 750.00 | 2.55 | 80.00 | 989.71 |
| 2025-04-11 | 2025-04-21 |
BLK250523P00810000
BLK250523P00820000
|
1 | 820.00 | 810.00 | 2.20 | -40.00 | 963.18 |
| 2025-04-21 | 2025-04-28 |
BLK250530P00800000
BLK250530P00810000
|
1 | 810.00 | 800.00 | 2.50 | 197.500 | 979.89 |
| 2025-05-01 | 2025-05-08 |
BLK250613P00860000
BLK250613P00870000
|
1 | 870.00 | 860.00 | 3.20 | 130.00 | 971.82 |
| 2025-05-08 | 2025-05-15 |
BLK250620P00880000
BLK250620P00890000
|
1 | 890.00 | 880.00 | 2.65 | 165.00 | 974.44 |
| 2025-05-15 | 2025-05-22 |
BLK250627P00930000
BLK250627P00940000
|
1 | 940.00 | 930.00 | 2.35 | -50.00 | 1047.8199 |
| 2025-05-22 | 2025-05-29 |
BLK250703P00920000
BLK250703P00930000
|
1 | 930.00 | 920.00 | 2.70 | 5.00 | 1082.15 |
| 2025-05-29 | 2025-06-05 |
BLK250711P00930000
BLK250711P00940000
|
1 | 940.00 | 930.00 | 2.85 | 25.00 | 1101.64 |
| 2025-06-05 | 2025-06-12 |
BLK250718P00930000
BLK250718P00940000
|
1 | 940.00 | 930.00 | 2.20 | 215.00 | 1103.59 |
| 2025-06-16 | 2025-06-23 |
BLK250725P00940000
BLK250725P00950000
|
1 | 950.00 | 940.00 | 2.50 | 60.00 | 1123.28 |
| 2025-06-23 | 2025-06-30 |
BLK250801P00940000
BLK250801P00950000
|
1 | 950.00 | 940.00 | 2.70 | 232.500 | 1091.8 |
| 2025-07-01 | 2025-07-08 |
BLK250815P01000000
BLK250815P01010000
|
1 | 1010.00 | 1000.00 | 3.35 | 195.00 | 1135.01 |
| 2025-07-09 | 2025-07-16 |
BLK250822P01040000
BLK250822P01050000
|
1 | 1050.00 | 1040.00 | 2.50 | -30.00 | 0 |
| 2025-07-16 | 2025-07-23 |
BLK250829P01030000
BLK250829P01040000
|
1 | 1040.00 | 1030.00 | 2.10 | 5.00 | 0 |
| 2025-07-24 | 2025-07-31 |
BLK250905P01070000
BLK250905P01080000
|
1 | 1080.00 | 1070.00 | 2.35 | -40.00 | 0 |
| 2025-08-04 | 2025-08-11 |
BLK250912P01070000
BLK250912P01080000
|
1 | 1080.00 | 1070.00 | 2.65 | 45.00 | 0 |
| 2025-08-11 | 2025-08-18 |
BLK250919P01080000
BLK250919P01090000
|
1 | 1090.00 | 1080.00 | 2.50 | 45.00 | 0 |