| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
BLK080322P00195000
BLK080322P00200000
|
2 | 200.00 | 195.00 | 1.45 | -240.00 | 206.1 |
| 2008-02-29 | 2008-03-27 |
BLK080419P00175000
BLK080419P00180000
|
2 | 180.00 | 175.00 | 1.40 | 150.00 | 204.35 |
| 2008-03-27 | 2008-04-23 |
BLK080517P00180000
BLK080517P00185000
|
2 | 185.00 | 180.00 | 1.35 | -10.00 | 216.4 |
| 2008-04-30 | 2008-05-27 |
BLK080621P00180000
BLK080621P00185000
|
2 | 185.00 | 180.00 | 1.25 | 185.000 | 197 |
| 2008-05-28 | 2008-06-24 |
BLK080719P00195000
BLK080719P00200000
|
2 | 200.00 | 195.00 | 1.35 | -280.00 | 218 |
| 2008-07-01 | 2008-07-28 |
BLK080816P00155000
BLK080816P00160000
|
2 | 160.00 | 155.00 | 1.40 | 270.00 | 216.7 |
| 2008-07-30 | 2008-08-26 |
BLK080920P00195000
BLK080920P00200000
|
2 | 200.00 | 195.00 | 1.35 | -50.00 | 210 |
| 2008-08-27 | 2008-09-23 |
BLK081018P00190000
BLK081018P00195000
|
2 | 195.00 | 190.00 | 1.45 | -280.00 | 148.72 |
| 2008-10-01 | 2008-10-28 |
BLK081122P00155000
BLK081122P00160000
|
2 | 160.00 | 155.00 | 1.65 | -580.00 | 108.9 |
| 2008-10-29 | 2008-11-25 |
BLK081220P00110000
BLK081220P00115000
|
2 | 115.00 | 110.00 | 1.45 | -120.00 | 136.41 |
| 2008-11-28 | 2008-12-26 |
BLK090117P00105000
BLK090117P00110000
|
2 | 110.00 | 105.00 | 1.65 | 135.000 | 117.16 |
| 2008-12-31 | 2009-01-27 |
BLK090221P00115000
BLK090221P00120000
|
2 | 120.00 | 115.00 | 1.45 | -320.00 | 103.07 |
| 2009-01-28 | 2009-02-24 |
BLK090321P00100000
BLK090321P00105000
|
2 | 105.00 | 100.00 | 1.45 | -120.00 | 113.96 |
| 2009-02-25 | 2009-03-24 |
BLK090418P00085000
BLK090418P00090000
|
2 | 90.00 | 85.00 | 1.35 | 240.000 | 135.92 |
| 2009-03-25 | 2009-04-21 |
BLK090516P00110000
BLK090516P00115000
|
2 | 115.00 | 110.00 | 1.65 | 205.000 | 140.81 |
| 2009-04-29 | 2009-05-26 |
BLK090620P00130000
BLK090620P00135000
|
2 | 135.00 | 130.00 | 1.35 | 140.00 | 174.96 |
| 2009-05-28 | 2009-06-24 |
BLK090718P00135000
BLK090718P00140000
|
2 | 140.00 | 135.00 | 1.60 | 305.000 | 179.79 |
| 2009-07-01 | 2009-07-28 |
BLK090822P00140000
BLK090822P00145000
|
2 | 145.00 | 140.00 | 0.675 | 130.000 | 207.5 |
| 2010-06-30 | 2010-07-27 |
BLK100821P00125000
BLK100821P00130000
|
2 | 130.00 | 125.00 | 1.075 | 210.000 | 145.4 |
| 2010-07-28 | 2010-08-24 |
BLK100918P00140000
BLK100918P00145000
|
2 | 145.00 | 140.00 | 1.10 | -310.00 | 165.05 |
| 2010-08-26 | 2010-09-22 |
BLK101016P00125000
BLK101016P00130000
|
2 | 130.00 | 125.00 | 1.40 | 275.000 | 175.74 |
| 2010-09-29 | 2010-10-26 |
BLK101120P00150000
BLK101120P00155000
|
2 | 155.00 | 150.00 | 1.10 | 130.00 | 168.98 |
| 2010-10-27 | 2010-11-23 |
BLK101218P00150000
BLK101218P00155000
|
2 | 155.00 | 150.00 | 1.100 | 20.000 | 187.2 |
| 2010-12-02 | 2010-12-29 |
BLK110122P00155000
BLK110122P00160000
|
2 | 160.00 | 155.00 | 1.025 | 210.000 | 193.07 |
| 2011-01-03 | 2011-01-31 |
BLK110219P00175000
BLK110219P00180000
|
2 | 180.00 | 175.00 | 1.225 | 215.000 | 206.67 |
| 2011-01-31 | 2011-02-28 |
BLK110319P00180000
BLK110319P00185000
|
2 | 185.00 | 180.00 | 1.05 | 165.000 | 184.55 |
| 2011-03-01 | 2011-03-28 |
BLK110416P00185000
BLK110416P00190000
|
2 | 190.00 | 185.00 | 1.25 | -225.000 | 193.24 |
| 2011-03-30 | 2011-04-26 |
BLK110521P00180000
BLK110521P00185000
|
2 | 185.00 | 180.00 | 1.025 | 135.000 | 197.51 |
| 2011-04-27 | 2011-05-24 |
BLK110618P00185000
BLK110618P00190000
|
2 | 190.00 | 185.00 | 1.175 | -105.000 | 187.34 |
| 2011-05-25 | 2011-06-21 |
BLK110716P00180000
BLK110716P00185000
|
2 | 185.00 | 180.00 | 1.425 | 35.000 | 184.54 |
| 2011-07-27 | 2011-08-23 |
BLK110917P00160000
BLK110917P00165000
|
2 | 165.00 | 160.00 | 1.10 | -400.00 | 160.88 |
| 2011-08-31 | 2011-09-27 |
BLK111022P00145000
BLK111022P00150000
|
2 | 150.00 | 145.00 | 1.10 | -80.00 | 154.32 |
| 2011-09-28 | 2011-10-25 |
BLK111119P00130000
BLK111119P00135000
|
2 | 135.00 | 130.00 | 1.25 | 140.00 | 159.26 |
| 2011-10-28 | 2011-11-25 |
BLK111217P00150000
BLK111217P00155000
|
2 | 155.00 | 150.00 | 1.40 | -240.00 | 170.33 |
| 2011-11-30 | 2011-12-27 |
BLK120121P00150000
BLK120121P00155000
|
2 | 155.00 | 150.00 | 1.05 | 160.000 | 182.82 |
| 2012-01-25 | 2012-02-21 |
BLK120317P00170000
BLK120317P00175000
|
2 | 175.00 | 170.00 | 1.025 | 150.000 | 205.6 |
| 2012-05-01 | 2012-05-29 |
BLK120616P00175000
BLK120616P00180000
|
2 | 180.00 | 175.00 | 1.20 | -400.00 | 176.73 |
| 2012-05-30 | 2012-06-26 |
BLK120721P00155000
BLK120721P00160000
|
2 | 160.00 | 155.00 | 1.25 | 90.00 | 173.31 |
| 2012-08-01 | 2012-08-28 |
BLK120922P00155000
BLK120922P00160000
|
2 | 160.00 | 155.00 | 1.10 | 190.00 | 183 |
| 2012-10-31 | 2012-11-27 |
BLK121222P00175000
BLK121222P00180000
|
2 | 180.00 | 175.00 | 1.125 | 180.000 | 206.75 |
| 2012-12-28 | 2013-01-24 |
BLK130216P00190000
BLK130216P00195000
|
2 | 195.00 | 190.00 | 1.225 | 245.000 | 242.95 |
| 2013-05-30 | 2013-06-26 |
BLK130720P00260000
BLK130720P00270000
|
1 | 270.00 | 260.00 | 2.45 | -385.00 | 280.72 |
| 2013-06-27 | 2013-07-24 |
BLK130817P00240000
BLK130817P00250000
|
1 | 250.00 | 240.00 | 2.40 | 217.500 | 270.15 |
| 2014-01-29 | 2014-02-25 |
BLK140322P00270000
BLK140322P00280000
|
1 | 280.00 | 270.00 | 2.225 | 137.500 | 301.86 |
| 2014-02-26 | 2014-03-25 |
BLK140419P00270000
BLK140419P00280000
|
1 | 280.00 | 270.00 | 2.00 | 165.000 | 308.38 |
| 2014-03-31 | 2014-04-28 |
BLK140517P00290000
BLK140517P00300000
|
1 | 300.00 | 290.00 | 2.25 | -160.00 | 297.53 |
| 2014-08-01 | 2014-08-28 |
BLK140920P00280000
BLK140920P00290000
|
1 | 290.00 | 280.00 | 2.475 | 235.000 | 331.75 |
| 2014-11-28 | 2014-12-26 |
BLK150117P00330000
BLK150117P00340000
|
1 | 340.00 | 330.00 | 1.925 | 120.000 | 348.07 |
| 2015-01-28 | 2015-02-24 |
BLK150320P00320000
BLK150320P00330000
|
1 | 330.00 | 320.00 | 2.30 | 217.500 | 378.64 |
| 2015-02-27 | 2015-03-26 |
BLK150417P00340000
BLK150417P00350000
|
1 | 350.00 | 340.00 | 1.775 | 27.500 | 365.4 |
| 2015-03-30 | 2015-04-27 |
BLK150515P00340000
BLK150515P00350000
|
1 | 350.00 | 340.00 | 2.10 | 175.00 | 370.85 |
| 2015-05-29 | 2015-06-25 |
BLK150717P00340000
BLK150717P00350000
|
1 | 350.00 | 340.00 | 2.225 | -72.500 | 354.54 |
| 2015-06-30 | 2015-07-27 |
BLK150821P00320000
BLK150821P00330000
|
1 | 330.00 | 320.00 | 2.375 | -37.500 | 307.27 |
| 2015-08-25 | 2015-09-21 |
BLK151016P00260000
BLK151016P00270000
|
1 | 270.00 | 260.00 | 1.90 | 150.00 | 330.83 |
| 2015-11-24 | 2015-12-21 |
BLK160115P00330000
BLK160115P00340000
|
1 | 340.00 | 330.00 | 2.20 | -430.00 | 296.58 |
| 2016-01-26 | 2016-02-22 |
BLK160318P00270000
BLK160318P00280000
|
1 | 280.00 | 270.00 | 2.20 | 147.500 | 342.56 |
| 2016-02-23 | 2016-03-21 |
BLK160415P00280000
BLK160415P00290000
|
1 | 290.00 | 280.00 | 2.85 | 260.000 | 357.74 |
| 2016-04-29 | 2016-05-26 |
BLK160617P00330000
BLK160617P00340000
|
1 | 340.00 | 330.00 | 2.30 | 162.500 | 341.88 |
| 2016-12-28 | 2017-01-24 |
BLK170217P00350000
BLK170217P00360000
|
1 | 360.00 | 350.00 | 2.05 | 135.000 | 388.76 |
| 2017-05-31 | 2017-06-27 |
BLK170721P00380000
BLK170721P00390000
|
1 | 390.00 | 380.00 | 1.95 | 142.500 | 428.65 |
| 2017-07-28 | 2017-08-24 |
BLK170915P00400000
BLK170915P00410000
|
1 | 410.00 | 400.00 | 2.35 | -32.500 | 428.72 |
| 2017-08-30 | 2017-09-26 |
BLK171020P00390000
BLK171020P00400000
|
1 | 400.00 | 390.00 | 2.45 | 200.000 | 476.62 |
| 2017-10-24 | 2017-11-20 |
BLK171215P00440000
BLK171215P00450000
|
1 | 450.00 | 440.00 | 1.90 | 70.000 | 511.87 |
| 2017-11-28 | 2017-12-26 |
BLK180119P00460000
BLK180119P00470000
|
1 | 470.00 | 460.00 | 2.15 | 187.500 | 590.26 |
| 2018-01-23 | 2018-02-20 |
BLK180316P00560000
BLK180316P00570000
|
1 | 570.00 | 560.00 | 2.40 | -540.00 | 563.66 |
| 2018-02-27 | 2018-03-26 |
BLK180420P00510000
BLK180420P00520000
|
1 | 520.00 | 510.00 | 2.00 | -25.00 | 524.42 |
| 2018-03-28 | 2018-04-24 |
BLK180518P00490000
BLK180518P00500000
|
1 | 500.00 | 490.00 | 2.55 | 60.00 | 538.49 |
| 2018-04-24 | 2018-05-21 |
BLK180615P00480000
BLK180615P00490000
|
1 | 490.00 | 480.00 | 2.20 | 177.500 | 524.52 |
| 2018-05-29 | 2018-06-25 |
BLK180720P00490000
BLK180720P00500000
|
1 | 500.00 | 490.00 | 2.35 | 45.00 | 502.78 |
| 2018-06-27 | 2018-07-24 |
BLK180817P00470000
BLK180817P00480000
|
1 | 480.00 | 470.00 | 2.20 | 162.500 | 474.15 |
| 2018-08-01 | 2018-08-28 |
BLK180921P00450000
BLK180921P00460000
|
1 | 460.00 | 450.00 | 2.25 | 125.000 | 487.61 |
| 2018-08-31 | 2018-09-27 |
BLK181019P00450000
BLK181019P00460000
|
1 | 460.00 | 450.00 | 2.20 | 70.00 | 401.65 |
| 2018-09-27 | 2018-10-24 |
BLK181116P00450000
BLK181116P00460000
|
1 | 460.00 | 450.00 | 2.40 | -767.500 | 411 |
| 2018-10-31 | 2018-11-27 |
BLK181221P00380000
BLK181221P00390000
|
1 | 390.00 | 380.00 | 2.375 | 105.000 | 369.16 |
| 2018-11-28 | 2018-12-26 |
BLK190118P00390000
BLK190118P00400000
|
1 | 400.00 | 390.00 | 2.00 | -410.00 | 419.45 |
| 2018-12-26 | 2019-01-22 |
BLK190215P00340000
BLK190215P00350000
|
1 | 350.00 | 340.00 | 2.25 | 237.500 | 431.95 |
| 2019-01-22 | 2019-02-19 |
BLK190315P00380000
BLK190315P00390000
|
1 | 390.00 | 380.00 | 2.25 | 182.500 | 433.55 |
| 2019-03-07 | 2019-04-03 |
BLK190426P00402500
BLK190426P00405000
|
5 | 405.00 | 402.50 | 0.75 | 287.500 | 478.98 |
| 2019-04-04 | 2019-05-01 |
BLK190524P00422500
BLK190524P00425000
|
5 | 425.00 | 422.50 | 0.70 | 325.000 | 435.76 |
| 2019-05-02 | 2019-05-29 |
BLK190621P00450000
BLK190621P00460000
|
1 | 460.00 | 450.00 | 2.40 | -650.00 | 468.24 |
| 2019-05-31 | 2019-06-27 |
BLK190719P00380000
BLK190719P00390000
|
1 | 390.00 | 380.00 | 2.10 | 200.00 | 473.24 |
| 2019-07-03 | 2019-07-30 |
BLK190823P00455000
BLK190823P00457500
|
5 | 457.50 | 455.00 | 0.75 | 287.500 | 407.25 |
| 2019-07-31 | 2019-08-27 |
BLK190920P00440000
BLK190920P00450000
|
1 | 450.00 | 440.00 | 2.70 | -665.00 | 444.39 |
| 2019-08-27 | 2019-09-23 |
BLK191018P00370000
BLK191018P00380000
|
1 | 380.00 | 370.00 | 1.95 | 210.00 | 445.04 |
| 2019-10-07 | 2019-11-04 |
BLK191122P00400000
BLK191122P00402500
|
5 | 402.50 | 400.00 | 0.60 | 300.000 | 485 |
| 2019-11-08 | 2019-12-05 |
BLK191227P00470000
BLK191227P00472500
|
5 | 472.50 | 470.00 | 0.80 | 212.500 | 503.01 |
| 2019-12-06 | 2020-01-02 |
BLK200124P00472500
BLK200124P00475000
|
5 | 475.00 | 472.50 | 0.70 | 250.00 | 536.84 |
| 2020-01-09 | 2020-02-05 |
BLK200228P00492500
BLK200228P00495000
|
5 | 495.00 | 492.50 | 0.60 | 250.000 | 463.01 |
| 2020-02-14 | 2020-03-12 |
BLK200403P00542500
BLK200403P00545000
|
5 | 545.00 | 542.50 | 0.65 | -925.00 | 418.07 |
| 2020-03-16 | 2020-04-13 |
BLK200501P00310000
BLK200501P00315000
|
2 | 315.00 | 310.00 | 1.50 | -290.00 | 484.16 |
| 2020-04-13 | 2020-05-11 |
BLK200529P00410000
BLK200529P00415000
|
2 | 415.00 | 410.00 | 1.50 | 390.00 | 528.64 |
| 2020-05-26 | 2020-06-22 |
BLK200717P00470000
BLK200717P00480000
|
1 | 480.00 | 470.00 | 2.30 | 195.000 | 587.72 |
| 2020-06-30 | 2020-07-27 |
BLK200821P00500000
BLK200821P00510000
|
1 | 510.00 | 500.00 | 2.65 | 247.500 | 584.04 |
| 2020-07-28 | 2020-08-24 |
BLK200918P00530000
BLK200918P00540000
|
1 | 540.00 | 530.00 | 2.75 | 97.500 | 556.92 |
| 2020-08-31 | 2020-09-28 |
BLK201016P00550000
BLK201016P00560000
|
1 | 560.00 | 550.00 | 3.45 | -50.00 | 657.38 |
| 2020-09-29 | 2020-10-26 |
BLK201120P00510000
BLK201120P00520000
|
1 | 520.00 | 510.00 | 3.05 | 275.00 | 672.71 |
| 2020-10-27 | 2020-11-23 |
BLK201218P00560000
BLK201218P00570000
|
1 | 570.00 | 560.00 | 3.20 | 312.500 | 698.8 |
| 2020-11-24 | 2020-12-21 |
BLK210115P00650000
BLK210115P00660000
|
1 | 660.00 | 650.00 | 2.85 | 135.00 | 727.76 |
| 2020-12-29 | 2021-01-25 |
BLK210219P00660000
BLK210219P00670000
|
1 | 670.00 | 660.00 | 2.35 | 110.00 | 710.11 |
| 2021-01-26 | 2021-02-22 |
BLK210319P00670000
BLK210319P00680000
|
1 | 680.00 | 670.00 | 2.45 | -45.00 | 729.64 |
| 2021-02-23 | 2021-03-22 |
BLK210416P00650000
BLK210416P00660000
|
1 | 660.00 | 650.00 | 3.60 | 310.000 | 811.45 |
| 2021-03-31 | 2021-04-27 |
BLK210521P00710000
BLK210521P00720000
|
1 | 720.00 | 710.00 | 2.40 | 245.00 | 860.77 |
| 2021-04-27 | 2021-05-24 |
BLK210618P00770000
BLK210618P00780000
|
1 | 780.00 | 770.00 | 2.40 | 202.500 | 840.78 |
| 2021-05-25 | 2021-06-21 |
BLK210716P00820000
BLK210716P00830000
|
1 | 830.00 | 820.00 | 2.50 | 55.00 | 875.02 |
| 2021-07-02 | 2021-07-29 |
BLK210820P00850000
BLK210820P00860000
|
1 | 860.00 | 850.00 | 2.65 | -5.00 | 917.17 |
| 2021-07-29 | 2021-08-25 |
BLK210917P00820000
BLK210917P00830000
|
1 | 830.00 | 820.00 | 2.95 | 260.000 | 876.63 |
| 2021-08-25 | 2021-09-21 |
BLK211015P00880000
BLK211015P00890000
|
1 | 890.00 | 880.00 | 2.80 | -430.00 | 907.26 |
| 2021-09-28 | 2021-10-25 |
BLK211119P00800000
BLK211119P00810000
|
1 | 810.00 | 800.00 | 2.30 | 212.500 | 914.95 |
| 2021-10-27 | 2021-11-23 |
BLK211217P00860000
BLK211217P00870000
|
1 | 870.00 | 860.00 | 3.30 | 215.00 | 913.57 |
| 2021-11-30 | 2021-12-27 |
BLK220121P00840000
BLK220121P00850000
|
1 | 850.00 | 840.00 | 3.35 | 240.00 | 800.92 |
| 2021-12-29 | 2022-01-25 |
BLK220218P00850000
BLK220218P00860000
|
1 | 860.00 | 850.00 | 2.45 | -495.00 | 756.02 |
| 2022-01-25 | 2022-02-22 |
BLK220318P00730000
BLK220318P00740000
|
1 | 740.00 | 730.00 | 2.85 | -135.00 | 738.59 |
| 2022-02-22 | 2022-03-21 |
BLK220414P00690000
BLK220414P00700000
|
1 | 700.00 | 690.00 | 2.50 | 170.00 | 688.17 |
| 2022-03-29 | 2022-04-25 |
BLK220520P00720000
BLK220520P00730000
|
1 | 730.00 | 720.00 | 2.40 | -710.00 | 600.44 |
| 2022-04-26 | 2022-05-23 |
BLK220617P00590000
BLK220617P00600000
|
1 | 600.00 | 590.00 | 2.35 | -100.00 | 582.26 |
| 2022-05-25 | 2022-06-21 |
BLK220715P00570000
BLK220715P00580000
|
1 | 580.00 | 570.00 | 2.80 | 115.00 | 600.37 |
| 2022-06-28 | 2022-07-25 |
BLK220819P00580000
BLK220819P00590000
|
1 | 590.00 | 580.00 | 2.45 | 85.00 | 713.85 |
| 2022-07-26 | 2022-08-22 |
BLK220916P00570000
BLK220916P00580000
|
1 | 580.00 | 570.00 | 2.60 | 225.000 | 626.74 |
| 2022-08-30 | 2022-09-26 |
BLK221021P00620000
BLK221021P00630000
|
1 | 630.00 | 620.00 | 2.80 | -410.00 | 597.26 |
| 2022-09-29 | 2022-10-26 |
BLK221118P00510000
BLK221118P00520000
|
1 | 520.00 | 510.00 | 2.45 | 220.000 | 720.61 |
| 2022-10-26 | 2022-11-22 |
BLK221216P00580000
BLK221216P00590000
|
1 | 590.00 | 580.00 | 2.30 | 175.00 | 700.22 |
| 2022-11-29 | 2022-12-27 |
BLK230120P00660000
BLK230120P00670000
|
1 | 670.00 | 660.00 | 2.85 | 60.00 | 741.71 |
| 2022-12-27 | 2023-01-23 |
BLK230217P00650000
BLK230217P00660000
|
1 | 660.00 | 650.00 | 2.60 | 215.000 | 716.16 |
| 2023-01-24 | 2023-02-21 |
BLK230317P00700000
BLK230317P00710000
|
1 | 710.00 | 700.00 | 2.95 | -270.00 | 636.71 |
| 2023-02-28 | 2023-03-27 |
BLK230421P00640000
BLK230421P00650000
|
1 | 650.00 | 640.00 | 2.75 | -145.00 | 680.94 |
| 2023-03-28 | 2023-04-24 |
BLK230519P00600000
BLK230519P00610000
|
1 | 610.00 | 600.00 | 2.55 | 197.500 | 666.7 |
| 2023-04-25 | 2023-05-22 |
BLK230616P00620000
BLK230616P00630000
|
1 | 630.00 | 620.00 | 2.50 | 90.00 | 702.78 |
| 2023-05-30 | 2023-06-26 |
BLK230721P00630000
BLK230721P00640000
|
1 | 640.00 | 630.00 | 2.75 | 160.00 | 751.21 |
| 2023-06-27 | 2023-07-24 |
BLK230818P00650000
BLK230818P00660000
|
1 | 660.00 | 650.00 | 2.85 | 292.500 | 670.25 |
| 2023-07-25 | 2023-08-21 |
BLK230915P00710000
BLK230915P00720000
|
1 | 720.00 | 710.00 | 2.50 | -655.00 | 697.41 |
| 2023-08-29 | 2023-09-25 |
BLK231020P00650000
BLK231020P00660000
|
1 | 660.00 | 650.00 | 2.30 | -185.00 | 614.83 |
| 2023-09-26 | 2023-10-23 |
BLK231117P00610000
BLK231117P00620000
|
1 | 620.00 | 610.00 | 2.50 | -195.00 | 716.86 |
| 2023-10-24 | 2023-11-20 |
BLK231215P00570000
BLK231215P00580000
|
1 | 580.00 | 570.00 | 2.50 | 200.000 | 819 |
| 2023-11-28 | 2023-12-26 |
BLK240119P00700000
BLK240119P00710000
|
1 | 710.00 | 700.00 | 2.40 | 272.500 | 805.44 |
| 2023-12-26 | 2024-01-22 |
BLK240216P00770000
BLK240216P00780000
|
1 | 780.00 | 770.00 | 2.70 | 5.00 | 794 |
| 2024-01-23 | 2024-02-20 |
BLK240315P00750000
BLK240315P00760000
|
1 | 760.00 | 750.00 | 2.15 | 45.00 | 802.52 |
| 2024-02-27 | 2024-03-25 |
BLK240419P00760000
BLK240419P00770000
|
1 | 770.00 | 760.00 | 2.60 | 125.00 | 749.98 |
| 2024-03-26 | 2024-04-22 |
BLK240517P00780000
BLK240517P00790000
|
1 | 790.00 | 780.00 | 2.65 | -420.00 | 812.22 |
| 2024-04-30 | 2024-05-28 |
BLK240621P00710000
BLK240621P00720000
|
1 | 720.00 | 710.00 | 2.60 | 182.500 | 787.6 |
| 2024-05-28 | 2024-06-24 |
BLK240719P00730000
BLK240719P00740000
|
1 | 740.00 | 730.00 | 2.60 | 195.000 | 830.7 |
| 2024-06-26 | 2024-07-23 |
BLK240816P00750000
BLK240816P00760000
|
1 | 760.00 | 750.00 | 2.30 | 220.00 | 872.49 |
| 2024-07-30 | 2024-08-26 |
BLK240920P00830000
BLK240920P00840000
|
1 | 840.00 | 830.00 | 2.50 | 125.00 | 928.79 |
| 2024-08-27 | 2024-09-23 |
BLK241018P00840000
BLK241018P00850000
|
1 | 850.00 | 840.00 | 2.50 | 210.00 | 1007.02 |
| 2024-09-24 | 2024-10-21 |
BLK241115P00890000
BLK241115P00900000
|
1 | 900.00 | 890.00 | 2.25 | 182.500 | 1047.37 |
| 2024-10-29 | 2024-11-25 |
BLK241220P00930000
BLK241220P00940000
|
1 | 940.00 | 930.00 | 2.55 | 180.000 | 1028.6899 |
| 2024-11-26 | 2024-12-23 |
BLK250117P00980000
BLK250117P00990000
|
1 | 990.00 | 980.00 | 3.70 | 215.00 | 1004.96 |
| 2024-12-31 | 2025-01-27 |
BLK250221P00970000
BLK250221P00980000
|
1 | 980.00 | 970.00 | 2.70 | 47.500 | 974.22 |
| 2025-01-29 | 2025-02-25 |
BLK250321P01000000
BLK250321P01010000
|
1 | 1010.00 | 1000.00 | 2.80 | -540.00 | 951.73 |
| 2025-02-27 | 2025-03-26 |
BLK250417P00890000
BLK250417P00900000
|
1 | 900.00 | 890.00 | 3.50 | 180.00 | 875.78 |
| 2025-03-27 | 2025-04-23 |
BLK250516P00910000
BLK250516P00920000
|
1 | 920.00 | 910.00 | 2.20 | -420.00 | 989.71 |
| 2025-04-30 | 2025-05-27 |
BLK250620P00860000
BLK250620P00870000
|
1 | 870.00 | 860.00 | 2.80 | 265.000 | 974.44 |
| 2025-05-28 | 2025-06-24 |
BLK250718P00920000
BLK250718P00930000
|
1 | 930.00 | 920.00 | 2.30 | 155.00 | 1103.59 |
| 2025-06-25 | 2025-07-22 |
BLK250815P00970000
BLK250815P00980000
|
1 | 980.00 | 970.00 | 2.30 | 207.500 | 1135.01 |