| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
BLK080322P00200000
BLK080322P00210000
|
1 | 210.00 | 200.00 | 3.50 | -150.00 | 206.1 |
| 2008-02-27 | 2008-03-05 |
BLK080419P00190000
BLK080419P00195000
|
3 | 195.00 | 190.00 | 1.80 | -120.00 | 204.35 |
| 2008-03-26 | 2008-04-02 |
BLK080517P00200000
BLK080517P00210000
|
1 | 210.00 | 200.00 | 3.10 | -70.00 | 216.4 |
| 2008-04-30 | 2008-05-07 |
BLK080621P00190000
BLK080621P00195000
|
3 | 195.00 | 190.00 | 1.75 | 165.00 | 197 |
| 2008-05-28 | 2008-06-04 |
BLK080719P00200000
BLK080719P00210000
|
1 | 210.00 | 200.00 | 3.30 | -10.00 | 218 |
| 2008-06-25 | 2008-07-02 |
BLK080816P00175000
BLK080816P00180000
|
3 | 180.00 | 175.00 | 1.70 | -405.00 | 216.7 |
| 2008-07-30 | 2008-08-06 |
BLK080920P00200000
BLK080920P00210000
|
1 | 210.00 | 200.00 | 3.30 | 40.00 | 210 |
| 2008-08-27 | 2008-09-03 |
BLK081018P00195000
BLK081018P00200000
|
3 | 200.00 | 195.00 | 1.70 | 135.00 | 148.72 |
| 2008-10-01 | 2008-10-08 |
BLK081122P00170000
BLK081122P00175000
|
3 | 175.00 | 170.00 | 2.10 | -195.00 | 108.9 |
| 2008-10-29 | 2008-11-05 |
BLK081220P00120000
BLK081220P00125000
|
3 | 125.00 | 120.00 | 2.00 | 120.00 | 136.41 |
| 2008-11-26 | 2008-12-03 |
BLK090117P00115000
BLK090117P00120000
|
3 | 120.00 | 115.00 | 1.95 | -90.00 | 117.16 |
| 2008-12-31 | 2009-01-07 |
BLK090221P00120000
BLK090221P00125000
|
3 | 125.00 | 120.00 | 1.75 | -135.00 | 103.07 |
| 2009-01-28 | 2009-02-04 |
BLK090321P00110000
BLK090321P00115000
|
3 | 115.00 | 110.00 | 2.10 | -45.00 | 113.96 |
| 2009-02-25 | 2009-03-04 |
BLK090418P00095000
BLK090418P00100000
|
3 | 100.00 | 95.00 | 2.05 | -120.00 | 135.92 |
| 2009-03-25 | 2009-04-01 |
BLK090516P00120000
BLK090516P00125000
|
3 | 125.00 | 120.00 | 2.05 | 45.00 | 140.81 |
| 2009-04-29 | 2009-05-06 |
BLK090620P00140000
BLK090620P00145000
|
2 | 145.00 | 140.00 | 1.55 | 10.00 | 174.96 |
| 2009-05-27 | 2009-06-03 |
BLK090718P00135000
BLK090718P00140000
|
2 | 140.00 | 135.00 | 1.40 | 145.000 | 179.79 |
| 2009-07-01 | 2009-07-08 |
BLK090822P00140000
BLK090822P00145000
|
2 | 145.00 | 140.00 | 0.675 | -95.000 | 207.5 |
| 2010-06-30 | 2010-07-07 |
BLK100821P00130000
BLK100821P00135000
|
2 | 135.00 | 130.00 | 1.45 | 85.000 | 145.4 |
| 2010-07-28 | 2010-08-04 |
BLK100918P00145000
BLK100918P00150000
|
2 | 150.00 | 145.00 | 1.60 | 90.00 | 165.05 |
| 2010-08-25 | 2010-09-01 |
BLK101016P00130000
BLK101016P00135000
|
2 | 135.00 | 130.00 | 1.60 | 140.00 | 175.74 |
| 2010-09-29 | 2010-10-06 |
BLK101120P00155000
BLK101120P00160000
|
2 | 160.00 | 155.00 | 1.30 | 50.00 | 168.98 |
| 2010-10-27 | 2010-11-03 |
BLK101218P00155000
BLK101218P00160000
|
3 | 160.00 | 155.00 | 1.825 | 97.500 | 187.2 |
| 2010-12-01 | 2010-12-08 |
BLK110122P00155000
BLK110122P00160000
|
2 | 160.00 | 155.00 | 1.335 | 137.000 | 193.07 |
| 2010-12-29 | 2011-01-05 |
BLK110219P00180000
BLK110219P00185000
|
3 | 185.00 | 180.00 | 1.70 | 105.00 | 206.67 |
| 2011-01-26 | 2011-02-02 |
BLK110319P00190000
BLK110319P00195000
|
3 | 195.00 | 190.00 | 1.90 | 30.00 | 184.55 |
| 2011-02-23 | 2011-03-02 |
BLK110416P00185000
BLK110416P00190000
|
3 | 190.00 | 185.00 | 1.90 | 142.500 | 193.24 |
| 2011-03-30 | 2011-04-06 |
BLK110521P00185000
BLK110521P00190000
|
2 | 190.00 | 185.00 | 1.40 | 40.00 | 197.51 |
| 2011-04-27 | 2011-05-04 |
BLK110618P00190000
BLK110618P00195000
|
2 | 195.00 | 190.00 | 1.60 | -200.00 | 187.34 |
| 2011-05-25 | 2011-06-01 |
BLK110716P00185000
BLK110716P00190000
|
3 | 190.00 | 185.00 | 1.80 | 240.000 | 184.54 |
| 2011-06-29 | 2011-07-06 |
BLK110820P00180000
BLK110820P00185000
|
2 | 185.00 | 180.00 | 1.40 | 100.00 | 151.33 |
| 2011-07-27 | 2011-08-03 |
BLK110917P00165000
BLK110917P00170000
|
2 | 170.00 | 165.00 | 1.55 | -130.00 | 160.88 |
| 2011-08-31 | 2011-09-07 |
BLK111022P00155000
BLK111022P00160000
|
2 | 160.00 | 155.00 | 1.65 | -80.00 | 154.32 |
| 2011-09-28 | 2011-10-05 |
BLK111119P00135000
BLK111119P00140000
|
2 | 140.00 | 135.00 | 1.55 | 30.00 | 159.26 |
| 2011-10-26 | 2011-11-02 |
BLK111217P00145000
BLK111217P00150000
|
3 | 150.00 | 145.00 | 1.85 | 135.00 | 170.33 |
| 2011-11-30 | 2011-12-07 |
BLK120121P00160000
BLK120121P00165000
|
2 | 165.00 | 160.00 | 1.60 | 60.00 | 182.82 |
| 2011-12-28 | 2012-01-04 |
BLK120218P00165000
BLK120218P00170000
|
2 | 170.00 | 165.00 | 1.50 | 70.00 | 196.19 |
| 2012-01-26 | 2012-02-02 |
BLK120317P00175000
BLK120317P00180000
|
2 | 180.00 | 175.00 | 1.40 | -70.00 | 205.6 |
| 2012-02-29 | 2012-03-07 |
BLK120421P00190000
BLK120421P00195000
|
2 | 195.00 | 190.00 | 1.65 | -20.00 | 190.4 |
| 2012-03-29 | 2012-04-05 |
BLK120519P00190000
BLK120519P00195000
|
2 | 195.00 | 190.00 | 1.60 | 120.00 | 171.91 |
| 2012-04-25 | 2012-05-02 |
BLK120616P00180000
BLK120616P00185000
|
2 | 185.00 | 180.00 | 1.50 | -40.00 | 176.73 |
| 2012-05-30 | 2012-06-06 |
BLK120721P00160000
BLK120721P00165000
|
2 | 165.00 | 160.00 | 1.50 | 30.00 | 173.31 |
| 2012-06-27 | 2012-07-05 |
BLK120818P00155000
BLK120818P00160000
|
2 | 160.00 | 155.00 | 1.40 | 140.000 | 178.79 |
| 2012-08-01 | 2012-08-08 |
BLK120922P00160000
BLK120922P00165000
|
2 | 165.00 | 160.00 | 1.50 | 105.000 | 183 |
| 2012-09-28 | 2012-10-05 |
BLK121117P00170000
BLK121117P00175000
|
2 | 175.00 | 170.00 | 1.50 | 160.00 | 186.99 |
| 2012-10-31 | 2012-11-07 |
BLK121222P00180000
BLK121222P00185000
|
3 | 185.00 | 180.00 | 1.80 | 82.500 | 206.75 |
| 2012-11-28 | 2012-12-05 |
BLK130119P00185000
BLK130119P00190000
|
2 | 190.00 | 185.00 | 1.425 | -40.000 | 233.93 |
| 2012-12-26 | 2013-01-02 |
BLK130216P00195000
BLK130216P00200000
|
2 | 200.00 | 195.00 | 1.50 | 160.00 | 242.95 |
| 2013-05-07 | 2013-05-14 |
BLK130622P00260000
BLK130622P00270000
|
1 | 270.00 | 260.00 | 2.875 | 132.500 | 248.67 |
| 2013-05-29 | 2013-06-05 |
BLK130720P00260000
BLK130720P00270000
|
1 | 270.00 | 260.00 | 2.55 | -230.00 | 280.72 |
| 2013-06-26 | 2013-07-03 |
BLK130817P00240000
BLK130817P00250000
|
1 | 250.00 | 240.00 | 3.10 | -25.00 | 270.15 |
| 2013-08-02 | 2013-08-09 |
BLK130921P00270000
BLK130921P00280000
|
1 | 280.00 | 270.00 | 3.00 | -90.00 | 278.3 |
| 2013-08-28 | 2013-09-04 |
BLK131019P00240000
BLK131019P00250000
|
1 | 250.00 | 240.00 | 2.70 | 90.00 | 301.66 |
| 2013-10-30 | 2013-11-06 |
BLK131221P00290000
BLK131221P00300000
|
1 | 300.00 | 290.00 | 3.10 | -15.00 | 314.34 |
| 2013-11-27 | 2013-12-04 |
BLK140118P00290000
BLK140118P00300000
|
1 | 300.00 | 290.00 | 3.00 | -125.00 | 316.72 |
| 2014-01-29 | 2014-02-05 |
BLK140322P00280000
BLK140322P00290000
|
1 | 290.00 | 280.00 | 3.05 | -127.500 | 301.86 |
| 2014-02-26 | 2014-03-05 |
BLK140419P00280000
BLK140419P00290000
|
1 | 290.00 | 280.00 | 3.10 | 145.00 | 308.38 |
| 2014-03-26 | 2014-04-02 |
BLK140517P00290000
BLK140517P00300000
|
1 | 300.00 | 290.00 | 2.575 | 112.500 | 297.53 |
| 2014-04-30 | 2014-05-07 |
BLK140621P00280000
BLK140621P00290000
|
1 | 290.00 | 280.00 | 2.425 | -11.000 | 318.05 |
| 2014-05-30 | 2014-06-06 |
BLK140719P00290000
BLK140719P00300000
|
1 | 300.00 | 290.00 | 3.05 | 135.00 | 320.86 |
| 2014-06-26 | 2014-07-03 |
BLK140816P00300000
BLK140816P00310000
|
1 | 310.00 | 300.00 | 3.15 | 145.00 | 315.11 |
| 2014-07-30 | 2014-08-06 |
BLK140920P00300000
BLK140920P00310000
|
1 | 310.00 | 300.00 | 3.05 | -190.00 | 331.75 |
| 2014-10-06 | 2014-10-13 |
BLK141122P00310000
BLK141122P00320000
|
1 | 320.00 | 310.00 | 2.95 | -375.00 | 355.91 |
| 2014-10-31 | 2014-11-07 |
BLK141220P00320000
BLK141220P00330000
|
1 | 330.00 | 320.00 | 2.50 | 130.00 | 360.15 |
| 2014-11-26 | 2014-12-03 |
BLK150117P00340000
BLK150117P00350000
|
1 | 350.00 | 340.00 | 3.90 | 102.500 | 348.07 |
| 2014-12-30 | 2015-01-06 |
BLK150220P00340000
BLK150220P00350000
|
1 | 350.00 | 340.00 | 2.50 | -265.00 | 376.64 |
| 2015-01-27 | 2015-02-03 |
BLK150320P00330000
BLK150320P00340000
|
1 | 340.00 | 330.00 | 2.75 | 15.00 | 378.64 |
| 2015-02-24 | 2015-03-03 |
BLK150417P00360000
BLK150417P00370000
|
1 | 370.00 | 360.00 | 2.80 | -35.00 | 365.4 |
| 2015-03-24 | 2015-03-31 |
BLK150515P00350000
BLK150515P00360000
|
1 | 360.00 | 350.00 | 2.75 | -50.00 | 370.85 |
| 2015-04-28 | 2015-05-05 |
BLK150619P00360000
BLK150619P00370000
|
1 | 370.00 | 360.00 | 2.90 | -195.00 | 359.19 |
| 2015-05-27 | 2015-06-03 |
BLK150717P00350000
BLK150717P00360000
|
1 | 360.00 | 350.00 | 3.10 | -15.00 | 354.54 |
| 2015-06-30 | 2015-07-07 |
BLK150821P00330000
BLK150821P00340000
|
1 | 340.00 | 330.00 | 3.05 | 10.00 | 307.27 |
| 2015-07-28 | 2015-08-04 |
BLK150918P00320000
BLK150918P00330000
|
1 | 330.00 | 320.00 | 3.05 | -65.00 | 308.87 |
| 2015-08-25 | 2015-09-01 |
BLK151016P00270000
BLK151016P00280000
|
1 | 280.00 | 270.00 | 2.90 | 145.00 | 330.83 |
| 2015-09-29 | 2015-10-06 |
BLK151120P00270000
BLK151120P00280000
|
1 | 280.00 | 270.00 | 2.60 | 192.500 | 362.46 |
| 2015-10-28 | 2015-11-04 |
BLK151218P00330000
BLK151218P00340000
|
1 | 340.00 | 330.00 | 3.15 | 125.00 | 321.47 |
| 2015-11-24 | 2015-12-01 |
BLK160115P00340000
BLK160115P00350000
|
1 | 350.00 | 340.00 | 3.00 | 80.00 | 296.58 |
| 2016-01-26 | 2016-02-02 |
BLK160318P00280000
BLK160318P00290000
|
1 | 290.00 | 280.00 | 3.20 | 25.00 | 342.56 |
| 2016-02-23 | 2016-03-01 |
BLK160415P00290000
BLK160415P00300000
|
1 | 300.00 | 290.00 | 3.25 | 120.00 | 357.74 |
| 2016-03-30 | 2016-04-06 |
BLK160520P00320000
BLK160520P00330000
|
1 | 330.00 | 320.00 | 2.75 | -20.00 | 354.01 |
| 2016-04-28 | 2016-05-05 |
BLK160617P00340000
BLK160617P00350000
|
1 | 350.00 | 340.00 | 2.95 | -65.00 | 341.88 |
| 2016-06-29 | 2016-07-06 |
BLK160819P00320000
BLK160819P00330000
|
1 | 330.00 | 320.00 | 3.00 | -10.00 | 372.05 |
| 2016-07-29 | 2016-08-05 |
BLK160916P00350000
BLK160916P00360000
|
1 | 360.00 | 350.00 | 2.85 | 110.00 | 365.97 |
| 2016-08-30 | 2016-09-06 |
BLK161021P00360000
BLK161021P00370000
|
1 | 370.00 | 360.00 | 2.90 | -25.00 | 345.55 |
| 2016-09-29 | 2016-10-06 |
BLK161118P00340000
BLK161118P00350000
|
1 | 350.00 | 340.00 | 2.90 | 20.00 | 372.78 |
| 2016-10-26 | 2016-11-02 |
BLK161216P00320000
BLK161216P00330000
|
1 | 330.00 | 320.00 | 2.70 | -10.00 | 392.62 |
| 2016-11-29 | 2016-12-06 |
BLK170120P00350000
BLK170120P00360000
|
1 | 360.00 | 350.00 | 3.00 | 65.00 | 381.4 |
| 2016-12-27 | 2017-01-03 |
BLK170217P00370000
BLK170217P00380000
|
1 | 380.00 | 370.00 | 3.00 | 15.00 | 388.76 |
| 2017-01-25 | 2017-02-01 |
BLK170317P00370000
BLK170317P00380000
|
1 | 380.00 | 370.00 | 3.10 | -220.00 | 382.85 |
| 2017-02-28 | 2017-03-07 |
BLK170421P00370000
BLK170421P00380000
|
1 | 380.00 | 370.00 | 3.30 | 20.00 | 378.06 |
| 2017-03-29 | 2017-04-05 |
BLK170519P00360000
BLK170519P00370000
|
1 | 370.00 | 360.00 | 2.75 | 37.500 | 393.32 |
| 2017-04-25 | 2017-05-02 |
BLK170616P00370000
BLK170616P00380000
|
1 | 380.00 | 370.00 | 2.80 | -55.00 | 420.51 |
| 2017-05-30 | 2017-06-06 |
BLK170721P00390000
BLK170721P00400000
|
1 | 400.00 | 390.00 | 3.10 | 85.00 | 428.65 |
| 2017-06-27 | 2017-07-05 |
BLK170818P00400000
BLK170818P00410000
|
1 | 410.00 | 400.00 | 2.45 | 72.500 | 416.55 |
| 2017-07-25 | 2017-08-01 |
BLK170915P00410000
BLK170915P00420000
|
1 | 420.00 | 410.00 | 2.55 | -5.00 | 428.72 |
| 2017-08-29 | 2017-09-05 |
BLK171020P00390000
BLK171020P00400000
|
1 | 400.00 | 390.00 | 2.55 | 25.00 | 476.62 |
| 2017-09-27 | 2017-10-04 |
BLK171117P00420000
BLK171117P00430000
|
1 | 430.00 | 420.00 | 2.90 | 187.500 | 473.99 |
| 2017-10-25 | 2017-11-01 |
BLK171215P00450000
BLK171215P00460000
|
1 | 460.00 | 450.00 | 3.05 | 5.00 | 511.87 |
| 2017-11-28 | 2017-12-05 |
BLK180119P00470000
BLK180119P00480000
|
1 | 480.00 | 470.00 | 2.55 | 127.500 | 590.26 |
| 2017-12-26 | 2018-01-02 |
BLK180216P00490000
BLK180216P00500000
|
1 | 500.00 | 490.00 | 2.50 | -30.00 | 541.1 |
| 2018-01-23 | 2018-01-30 |
BLK180316P00570000
BLK180316P00580000
|
1 | 580.00 | 570.00 | 3.25 | -300.00 | 563.66 |
| 2018-02-09 | 2018-02-16 |
BLK180329P00507500
BLK180329P00510000
|
6 | 510.00 | 507.50 | 1.00 | 360.00 | 541.72 |
| 2018-02-27 | 2018-03-06 |
BLK180420P00530000
BLK180420P00540000
|
1 | 540.00 | 530.00 | 2.90 | -5.00 | 524.42 |
| 2018-03-08 | 2018-03-15 |
BLK180427P00540000
BLK180427P00542500
|
5 | 542.50 | 540.00 | 0.70 | 75.00 | 524.65 |
| 2018-03-28 | 2018-04-04 |
BLK180518P00500000
BLK180518P00510000
|
1 | 510.00 | 500.00 | 2.85 | 45.00 | 538.49 |
| 2018-04-05 | 2018-04-12 |
BLK180525P00525000
BLK180525P00527500
|
6 | 527.50 | 525.00 | 0.95 | -240.00 | 539.61 |
| 2018-04-12 | 2018-04-19 |
BLK180601P00520000
BLK180601P00522500
|
6 | 522.50 | 520.00 | 0.90 | -90.00 | 539.06 |
| 2018-04-24 | 2018-05-01 |
BLK180615P00490000
BLK180615P00500000
|
1 | 500.00 | 490.00 | 2.90 | 60.00 | 524.52 |
| 2018-05-10 | 2018-05-17 |
BLK180629P00525000
BLK180629P00527500
|
6 | 527.50 | 525.00 | 0.90 | 0.00 | 499.04 |
| 2018-05-29 | 2018-06-05 |
BLK180720P00500000
BLK180720P00510000
|
1 | 510.00 | 500.00 | 3.65 | 160.00 | 502.78 |
| 2018-06-07 | 2018-06-14 |
BLK180727P00537500
BLK180727P00540000
|
6 | 540.00 | 537.50 | 0.90 | -420.00 | 502.92 |
| 2018-06-26 | 2018-07-03 |
BLK180817P00490000
BLK180817P00500000
|
1 | 500.00 | 490.00 | 3.10 | -175.00 | 474.15 |
| 2018-07-05 | 2018-07-12 |
BLK180824P00480000
BLK180824P00482500
|
6 | 482.50 | 480.00 | 0.95 | 210.00 | 477.51 |
| 2018-07-12 | 2018-07-19 |
BLK180831P00495000
BLK180831P00497500
|
6 | 497.50 | 495.00 | 0.95 | 30.00 | 479.06 |
| 2018-07-31 | 2018-08-07 |
BLK180921P00480000
BLK180921P00490000
|
1 | 490.00 | 480.00 | 2.65 | -205.00 | 487.61 |
| 2018-08-09 | 2018-08-16 |
BLK180928P00475000
BLK180928P00477500
|
6 | 477.50 | 475.00 | 0.90 | -360.00 | 471.33 |
| 2018-08-28 | 2018-09-04 |
BLK181019P00460000
BLK181019P00470000
|
1 | 470.00 | 460.00 | 2.725 | -87.500 | 401.65 |
| 2018-09-06 | 2018-09-13 |
BLK181026P00462500
BLK181026P00465000
|
5 | 465.00 | 462.50 | 0.80 | -75.00 | 386.93 |
| 2018-09-17 | 2018-09-24 |
BLK181102P00460000
BLK181102P00462500
|
6 | 462.50 | 460.00 | 0.90 | -60.00 | 409.76 |
| 2018-09-25 | 2018-10-02 |
BLK181116P00460000
BLK181116P00470000
|
1 | 470.00 | 460.00 | 3.15 | -5.00 | 411 |
| 2018-10-04 | 2018-10-11 |
BLK181123P00462500
BLK181123P00465000
|
5 | 465.00 | 462.50 | 0.80 | -750.00 | 406.61 |
| 2018-10-11 | 2018-10-18 |
BLK181130P00405000
BLK181130P00407500
|
6 | 407.50 | 405.00 | 1.05 | -315.000 | 428.01 |
| 2018-10-30 | 2018-11-07 |
BLK181221P00380000
BLK181221P00390000
|
1 | 390.00 | 380.00 | 3.55 | 230.00 | 369.16 |
| 2018-11-08 | 2018-11-15 |
BLK181228P00410000
BLK181228P00412500
|
6 | 412.50 | 410.00 | 1.00 | -180.00 | 388.23 |
| 2018-11-27 | 2018-12-04 |
BLK190118P00390000
BLK190118P00400000
|
1 | 400.00 | 390.00 | 2.95 | -60.00 | 419.45 |
| 2018-12-07 | 2018-12-14 |
BLK190125P00382500
BLK190125P00385000
|
7 | 385.00 | 382.50 | 1.10 | -245.00 | 409.95 |
| 2018-12-17 | 2018-12-24 |
BLK190201P00367500
BLK190201P00370000
|
5 | 370.00 | 367.50 | 0.80 | -512.500 | 416.81 |
| 2018-12-26 | 2019-01-02 |
BLK190215P00360000
BLK190215P00370000
|
1 | 370.00 | 360.00 | 3.45 | 100.00 | 431.95 |
| 2019-01-11 | 2019-01-18 |
BLK190301P00387500
BLK190301P00390000
|
6 | 390.00 | 387.50 | 0.90 | 360.00 | 443.77 |
| 2019-01-22 | 2019-01-29 |
BLK190315P00390000
BLK190315P00400000
|
1 | 400.00 | 390.00 | 2.80 | -50.00 | 433.55 |
| 2019-02-01 | 2019-02-08 |
BLK190322P00407500
BLK190322P00410000
|
7 | 410.00 | 407.50 | 1.10 | -105.00 | 417.36 |
| 2019-02-08 | 2019-02-15 |
BLK190329P00402500
BLK190329P00405000
|
6 | 405.00 | 402.50 | 1.00 | 330.00 | 427.37 |
| 2019-02-25 | 2019-03-04 |
BLK190418P00420000
BLK190418P00430000
|
1 | 430.00 | 420.00 | 3.35 | 0.00 | 465.69 |
| 2019-03-11 | 2019-03-18 |
BLK190426P00417500
BLK190426P00420000
|
6 | 420.00 | 417.50 | 0.85 | 240.00 | 478.98 |
| 2019-03-26 | 2019-04-02 |
BLK190517P00400000
BLK190517P00410000
|
1 | 410.00 | 400.00 | 2.60 | 132.500 | 441.56 |
| 2019-04-04 | 2019-04-11 |
BLK190524P00432500
BLK190524P00435000
|
5 | 435.00 | 432.50 | 0.75 | 25.00 | 435.76 |
| 2019-05-01 | 2019-05-08 |
BLK190621P00460000
BLK190621P00470000
|
1 | 470.00 | 460.00 | 2.90 | -195.00 | 468.24 |
| 2019-05-09 | 2019-05-16 |
BLK190628P00452500
BLK190628P00455000
|
5 | 455.00 | 452.50 | 0.80 | -350.00 | 469.3 |
| 2019-05-28 | 2019-06-04 |
BLK190719P00410000
BLK190719P00420000
|
1 | 420.00 | 410.00 | 3.30 | 45.00 | 473.24 |
| 2019-06-07 | 2019-06-14 |
BLK190726P00435000
BLK190726P00437500
|
6 | 437.50 | 435.00 | 0.95 | 60.00 | 478.17 |
| 2019-06-17 | 2019-06-24 |
BLK190802P00430000
BLK190802P00432500
|
5 | 432.50 | 430.00 | 0.75 | 162.500 | 448.22 |
| 2019-06-25 | 2019-07-02 |
BLK190816P00440000
BLK190816P00450000
|
1 | 450.00 | 440.00 | 3.10 | 135.00 | 419.46 |
| 2019-07-03 | 2019-07-10 |
BLK190823P00465000
BLK190823P00467500
|
6 | 467.50 | 465.00 | 0.85 | 180.00 | 407.25 |
| 2019-07-11 | 2019-07-18 |
BLK190830P00470000
BLK190830P00472500
|
6 | 472.50 | 470.00 | 0.85 | -30.00 | 422.56 |
| 2019-07-30 | 2019-08-06 |
BLK190920P00460000
BLK190920P00470000
|
1 | 470.00 | 460.00 | 3.30 | -425.00 | 444.39 |
| 2019-08-09 | 2019-08-16 |
BLK190927P00415000
BLK190927P00417500
|
6 | 417.50 | 415.00 | 0.90 | -240.00 | 446.13 |
| 2019-08-27 | 2019-09-04 |
BLK191018P00390000
BLK191018P00400000
|
1 | 400.00 | 390.00 | 3.40 | 90.00 | 445.04 |
| 2019-09-12 | 2019-09-19 |
BLK191101P00425000
BLK191101P00427500
|
6 | 427.50 | 425.00 | 1.05 | 720.00 | 469.17 |
| 2019-09-24 | 2019-10-01 |
BLK191115P00420000
BLK191115P00430000
|
1 | 430.00 | 420.00 | 2.70 | -90.00 | 490.96 |
| 2019-10-03 | 2019-10-10 |
BLK191122P00407500
BLK191122P00410000
|
6 | 410.00 | 407.50 | 0.95 | 120.00 | 485 |
| 2019-10-29 | 2019-11-05 |
BLK191220P00440000
BLK191220P00450000
|
1 | 450.00 | 440.00 | 2.65 | 137.500 | 499.59 |
| 2019-11-07 | 2019-11-14 |
BLK191227P00480000
BLK191227P00482500
|
6 | 482.50 | 480.00 | 1.00 | -480.00 | 503.01 |
| 2019-11-26 | 2019-12-03 |
BLK200117P00470000
BLK200117P00480000
|
1 | 480.00 | 470.00 | 3.55 | -5.00 | 535.24 |
| 2019-12-06 | 2019-12-13 |
BLK200124P00485000
BLK200124P00487500
|
6 | 487.50 | 485.00 | 1.00 | -90.00 | 536.84 |
| 2019-12-13 | 2019-12-20 |
BLK200131P00487500
BLK200131P00490000
|
6 | 490.00 | 487.50 | 0.85 | -90.00 | 527.35 |
| 2020-01-02 | 2020-01-09 |
BLK200221P00490000
BLK200221P00500000
|
1 | 500.00 | 490.00 | 2.95 | 60.00 | 557 |
| 2020-01-09 | 2020-01-16 |
BLK200228P00502500
BLK200228P00505000
|
6 | 505.00 | 502.50 | 0.90 | 315.000 | 463.01 |
| 2020-01-28 | 2020-02-04 |
BLK200320P00510000
BLK200320P00520000
|
1 | 520.00 | 510.00 | 3.40 | 30.00 | 354.72 |
| 2020-02-07 | 2020-02-14 |
BLK200327P00542500
BLK200327P00545000
|
6 | 545.00 | 542.50 | 0.95 | -120.00 | 434.34 |
| 2020-02-25 | 2020-03-03 |
BLK200417P00480000
BLK200417P00490000
|
1 | 490.00 | 480.00 | 3.35 | -155.00 | 476.87 |
| 2020-03-13 | 2020-03-20 |
BLK200501P00395000
BLK200501P00400000
|
3 | 400.00 | 395.00 | 1.85 | -345.00 | 484.16 |
| 2020-03-24 | 2020-03-31 |
BLK200515P00350000
BLK200515P00360000
|
1 | 360.00 | 350.00 | 3.50 | 245.00 | 513.73 |
| 2020-04-09 | 2020-04-16 |
BLK200529P00455000
BLK200529P00457500
|
6 | 457.50 | 455.00 | 1.00 | 0.00 | 528.64 |
| 2020-05-01 | 2020-05-08 |
BLK200619P00460000
BLK200619P00470000
|
1 | 470.00 | 460.00 | 3.50 | 225.00 | 555.37 |
| 2020-05-08 | 2020-05-15 |
BLK200626P00480000
BLK200626P00485000
|
3 | 485.00 | 480.00 | 1.75 | 270.00 | 534.85 |
| 2020-05-27 | 2020-06-03 |
BLK200717P00510000
BLK200717P00520000
|
1 | 520.00 | 510.00 | 3.25 | 55.00 | 587.72 |
| 2020-06-04 | 2020-06-11 |
BLK200724P00525000
BLK200724P00530000
|
2 | 530.00 | 525.00 | 1.50 | -190.00 | 570.62 |
| 2020-06-15 | 2020-06-22 |
BLK200731P00520000
BLK200731P00525000
|
2 | 525.00 | 520.00 | 1.65 | 250.00 | 575.01 |
| 2020-06-30 | 2020-07-07 |
BLK200821P00520000
BLK200821P00530000
|
1 | 530.00 | 520.00 | 3.35 | -20.00 | 584.04 |
| 2020-07-13 | 2020-07-20 |
BLK200828P00530000
BLK200828P00535000
|
2 | 535.00 | 530.00 | 1.65 | 25.000 | 601.06 |
| 2020-07-28 | 2020-08-04 |
BLK200918P00540000
BLK200918P00550000
|
1 | 550.00 | 540.00 | 3.25 | -50.00 | 556.92 |
| 2020-08-06 | 2020-08-13 |
BLK200925P00560000
BLK200925P00565000
|
3 | 565.00 | 560.00 | 1.75 | -300.00 | 547.81 |
| 2020-08-13 | 2020-08-20 |
BLK201002P00570000
BLK201002P00575000
|
3 | 575.00 | 570.00 | 1.95 | 30.00 | 570.12 |
| 2020-08-25 | 2020-09-01 |
BLK201016P00560000
BLK201016P00570000
|
1 | 570.00 | 560.00 | 3.50 | 20.00 | 657.38 |
| 2020-09-03 | 2020-09-10 |
BLK201023P00560000
BLK201023P00565000
|
3 | 565.00 | 560.00 | 2.10 | -165.00 | 637.31 |
| 2020-09-10 | 2020-09-17 |
BLK201030P00525000
BLK201030P00530000
|
2 | 530.00 | 525.00 | 1.55 | -420.00 | 599.21 |
| 2020-09-30 | 2020-10-07 |
BLK201120P00540000
BLK201120P00550000
|
1 | 550.00 | 540.00 | 4.25 | 220.00 | 672.71 |
| 2020-10-08 | 2020-10-15 |
BLK201127P00585000
BLK201127P00590000
|
3 | 590.00 | 585.00 | 2.00 | 337.500 | 715.11 |
| 2020-10-27 | 2020-11-03 |
BLK201218P00580000
BLK201218P00590000
|
1 | 590.00 | 580.00 | 3.25 | 25.00 | 698.8 |
| 2020-11-05 | 2020-11-12 |
BLK201224P00645000
BLK201224P00650000
|
3 | 650.00 | 645.00 | 1.80 | 0.00 | 707.18 |
| 2020-11-24 | 2020-12-01 |
BLK210115P00670000
BLK210115P00680000
|
1 | 680.00 | 670.00 | 2.75 | 65.00 | 727.76 |
| 2020-12-29 | 2021-01-05 |
BLK210219P00680000
BLK210219P00690000
|
1 | 690.00 | 680.00 | 2.80 | -95.00 | 710.11 |
| 2021-01-26 | 2021-02-02 |
BLK210319P00690000
BLK210319P00700000
|
1 | 700.00 | 690.00 | 3.10 | 15.00 | 729.64 |
| 2021-02-23 | 2021-03-02 |
BLK210416P00670000
BLK210416P00680000
|
1 | 680.00 | 670.00 | 3.75 | 65.00 | 811.45 |
| 2021-03-04 | 2021-03-11 |
BLK210423P00660000
BLK210423P00665000
|
3 | 665.00 | 660.00 | 1.80 | -435.00 | 813.17 |
| 2021-03-11 | 2021-03-18 |
BLK210430P00700000
BLK210430P00705000
|
3 | 705.00 | 700.00 | 1.75 | -15.00 | 819.3 |
| 2021-03-30 | 2021-04-06 |
BLK210521P00720000
BLK210521P00730000
|
1 | 730.00 | 720.00 | 3.00 | 135.00 | 860.77 |
| 2021-04-27 | 2021-05-04 |
BLK210618P00790000
BLK210618P00800000
|
1 | 800.00 | 790.00 | 3.75 | 135.00 | 840.78 |
| 2021-05-06 | 2021-05-13 |
BLK210625P00847500
BLK210625P00850000
|
6 | 850.00 | 847.50 | 1.05 | 0.00 | 874.03 |
| 2021-05-14 | 2021-05-21 |
BLK210702P00837500
BLK210702P00840000
|
6 | 840.00 | 837.50 | 1.05 | -990.00 | 893.63 |
| 2021-05-25 | 2021-06-01 |
BLK210716P00840000
BLK210716P00850000
|
1 | 850.00 | 840.00 | 3.50 | -95.00 | 875.02 |
| 2021-06-29 | 2021-07-06 |
BLK210820P00840000
BLK210820P00850000
|
1 | 850.00 | 840.00 | 2.95 | 115.00 | 917.17 |
| 2021-07-09 | 2021-07-16 |
BLK210827P00870000
BLK210827P00880000
|
1 | 880.00 | 870.00 | 3.70 | -35.00 | 954.94 |
| 2021-07-27 | 2021-08-03 |
BLK210917P00830000
BLK210917P00840000
|
1 | 840.00 | 830.00 | 3.45 | 105.00 | 876.63 |
| 2021-08-05 | 2021-08-12 |
BLK210924P00860000
BLK210924P00870000
|
1 | 870.00 | 860.00 | 3.45 | 130.00 | 874.62 |
| 2021-08-12 | 2021-08-19 |
BLK211001P00890000
BLK211001P00900000
|
1 | 900.00 | 890.00 | 3.30 | -190.00 | 841.89 |
| 2021-08-24 | 2021-08-31 |
BLK211015P00900000
BLK211015P00910000
|
1 | 910.00 | 900.00 | 4.05 | 155.00 | 907.26 |
| 2021-09-02 | 2021-09-09 |
BLK211022P00920000
BLK211022P00930000
|
1 | 930.00 | 920.00 | 3.60 | 10.00 | 914.97 |
| 2021-09-09 | 2021-09-16 |
BLK211029P00890000
BLK211029P00900000
|
1 | 900.00 | 890.00 | 2.85 | -105.00 | 943.46 |
| 2021-09-28 | 2021-10-05 |
BLK211119P00830000
BLK211119P00840000
|
1 | 840.00 | 830.00 | 3.50 | -40.00 | 914.95 |
| 2021-10-07 | 2021-10-14 |
BLK211126P00810000
BLK211126P00820000
|
1 | 820.00 | 810.00 | 3.15 | 240.00 | 901.64 |
| 2021-10-26 | 2021-11-02 |
BLK211217P00900000
BLK211217P00910000
|
1 | 910.00 | 900.00 | 2.75 | 10.00 | 913.57 |
| 2021-11-05 | 2021-11-12 |
BLK211223P00920000
BLK211223P00930000
|
1 | 930.00 | 920.00 | 2.85 | 175.00 | 913.92 |
| 2021-11-12 | 2021-11-19 |
BLK211231P00940000
BLK211231P00950000
|
1 | 950.00 | 940.00 | 3.65 | -245.00 | 915.56 |
| 2021-11-30 | 2021-12-07 |
BLK220121P00870000
BLK220121P00880000
|
1 | 880.00 | 870.00 | 3.35 | 75.00 | 800.92 |
| 2021-12-09 | 2021-12-16 |
BLK220128P00890000
BLK220128P00900000
|
1 | 900.00 | 890.00 | 3.00 | -30.00 | 808.14 |
| 2021-12-29 | 2022-01-05 |
BLK220218P00880000
BLK220218P00890000
|
1 | 890.00 | 880.00 | 3.40 | -50.00 | 756.02 |
| 2022-01-06 | 2022-01-13 |
BLK220225P00860000
BLK220225P00870000
|
1 | 870.00 | 860.00 | 3.60 | -250.00 | 750.87 |
| 2022-01-13 | 2022-01-20 |
BLK220304P00830000
BLK220304P00840000
|
1 | 840.00 | 830.00 | 3.85 | -70.00 | 696.59 |
| 2022-01-25 | 2022-02-01 |
BLK220318P00760000
BLK220318P00770000
|
1 | 770.00 | 760.00 | 2.85 | 95.00 | 738.59 |
| 2022-02-03 | 2022-02-10 |
BLK220325P00770000
BLK220325P00780000
|
1 | 780.00 | 770.00 | 3.35 | -85.00 | 741.04 |
| 2022-02-10 | 2022-02-17 |
BLK220401P00750000
BLK220401P00760000
|
1 | 760.00 | 750.00 | 4.25 | -30.00 | 769.76 |
| 2022-02-22 | 2022-03-01 |
BLK220414P00710000
BLK220414P00720000
|
1 | 720.00 | 710.00 | 3.25 | -145.00 | 688.17 |
| 2022-03-03 | 2022-03-10 |
BLK220422P00700000
BLK220422P00710000
|
1 | 710.00 | 700.00 | 3.05 | -210.00 | 662.94 |
| 2022-03-11 | 2022-03-18 |
BLK220429P00650000
BLK220429P00660000
|
1 | 660.00 | 650.00 | 3.35 | 230.00 | 624.68 |
| 2022-03-29 | 2022-04-05 |
BLK220520P00740000
BLK220520P00750000
|
1 | 750.00 | 740.00 | 3.15 | -20.00 | 600.44 |
| 2022-04-11 | 2022-04-18 |
BLK220527P00700000
BLK220527P00710000
|
1 | 710.00 | 700.00 | 3.60 | -285.00 | 666.53 |
| 2022-04-27 | 2022-05-04 |
BLK220617P00610000
BLK220617P00620000
|
1 | 620.00 | 610.00 | 3.60 | 145.00 | 582.26 |
| 2022-05-05 | 2022-05-12 |
BLK220624P00600000
BLK220624P00610000
|
1 | 610.00 | 600.00 | 3.50 | -115.00 | 647.78 |
| 2022-05-12 | 2022-05-20 |
BLK220701P00570000
BLK220701P00580000
|
1 | 580.00 | 570.00 | 3.70 | 45.00 | 616.7 |
| 2022-05-24 | 2022-05-31 |
BLK220715P00590000
BLK220715P00600000
|
1 | 600.00 | 590.00 | 3.85 | 310.00 | 600.37 |
| 2022-06-02 | 2022-06-09 |
BLK220722P00660000
BLK220722P00670000
|
1 | 670.00 | 660.00 | 4.35 | -10.00 | 633.64 |
| 2022-06-09 | 2022-06-16 |
BLK220729P00630000
BLK220729P00640000
|
1 | 640.00 | 630.00 | 3.05 | -330.00 | 669.18 |
| 2022-06-28 | 2022-07-05 |
BLK220819P00600000
BLK220819P00610000
|
1 | 610.00 | 600.00 | 3.65 | 15.00 | 713.85 |
| 2022-07-07 | 2022-07-14 |
BLK220826P00590000
BLK220826P00600000
|
1 | 600.00 | 590.00 | 3.10 | -170.00 | 676.44 |
| 2022-07-26 | 2022-08-02 |
BLK220916P00590000
BLK220916P00600000
|
1 | 600.00 | 590.00 | 3.35 | 175.00 | 626.74 |
| 2022-08-04 | 2022-08-11 |
BLK220923P00670000
BLK220923P00680000
|
1 | 680.00 | 670.00 | 3.80 | 160.00 | 591.39 |
| 2022-08-11 | 2022-08-18 |
BLK220930P00700000
BLK220930P00710000
|
1 | 710.00 | 700.00 | 3.00 | 90.00 | 550.28 |
| 2022-08-30 | 2022-09-06 |
BLK221021P00640000
BLK221021P00650000
|
1 | 650.00 | 640.00 | 3.30 | 0.00 | 597.26 |
| 2022-09-08 | 2022-09-15 |
BLK221028P00660000
BLK221028P00670000
|
1 | 670.00 | 660.00 | 3.20 | -375.00 | 663.75 |
| 2022-09-28 | 2022-10-05 |
BLK221118P00560000
BLK221118P00570000
|
1 | 570.00 | 560.00 | 2.90 | -65.00 | 720.61 |
| 2022-10-06 | 2022-10-13 |
BLK221125P00540000
BLK221125P00550000
|
1 | 550.00 | 540.00 | 2.85 | -30.00 | 737.78 |
| 2022-10-13 | 2022-10-20 |
BLK221202P00540000
BLK221202P00550000
|
1 | 550.00 | 540.00 | 3.90 | 105.00 | 712.98 |
| 2022-10-25 | 2022-11-01 |
BLK221216P00610000
BLK221216P00620000
|
1 | 620.00 | 610.00 | 3.70 | 45.00 | 700.22 |
| 2022-11-03 | 2022-11-10 |
BLK221223P00610000
BLK221223P00620000
|
1 | 620.00 | 610.00 | 3.30 | 295.00 | 703.94 |
| 2022-11-10 | 2022-11-17 |
BLK221230P00730000
BLK221230P00740000
|
1 | 740.00 | 730.00 | 2.80 | -230.00 | 708.63 |
| 2022-11-29 | 2022-12-06 |
BLK230120P00680000
BLK230120P00690000
|
1 | 690.00 | 680.00 | 3.40 | 10.00 | 741.71 |
| 2022-12-09 | 2022-12-16 |
BLK230127P00680000
BLK230127P00690000
|
1 | 690.00 | 680.00 | 3.95 | 25.00 | 759.18 |
| 2022-12-27 | 2023-01-03 |
BLK230217P00680000
BLK230217P00690000
|
1 | 690.00 | 680.00 | 3.40 | 45.00 | 716.16 |
| 2023-01-05 | 2023-01-12 |
BLK230224P00670000
BLK230224P00680000
|
1 | 680.00 | 670.00 | 3.25 | 200.00 | 683.43 |
| 2023-01-12 | 2023-01-19 |
BLK230303P00730000
BLK230303P00740000
|
1 | 740.00 | 730.00 | 3.45 | -170.00 | 695.24 |
| 2023-01-24 | 2023-01-31 |
BLK230317P00730000
BLK230317P00740000
|
1 | 740.00 | 730.00 | 3.75 | 25.00 | 636.71 |
| 2023-02-02 | 2023-02-09 |
BLK230324P00740000
BLK230324P00750000
|
1 | 750.00 | 740.00 | 3.35 | -265.00 | 644.88 |
| 2023-02-09 | 2023-02-16 |
BLK230331P00690000
BLK230331P00700000
|
1 | 700.00 | 690.00 | 3.55 | -25.00 | 669.12 |
| 2023-02-28 | 2023-03-07 |
BLK230421P00660000
BLK230421P00670000
|
1 | 670.00 | 660.00 | 3.50 | -35.00 | 680.94 |
| 2023-03-09 | 2023-03-16 |
BLK230428P00630000
BLK230428P00640000
|
1 | 640.00 | 630.00 | 3.50 | -55.00 | 671.2 |
| 2023-03-28 | 2023-04-04 |
BLK230519P00620000
BLK230519P00630000
|
1 | 630.00 | 620.00 | 3.40 | 70.00 | 666.7 |
| 2023-04-06 | 2023-04-13 |
BLK230526P00630000
BLK230526P00640000
|
1 | 640.00 | 630.00 | 3.50 | 105.00 | 672.3 |
| 2023-04-13 | 2023-04-20 |
BLK230602P00650000
BLK230602P00660000
|
1 | 660.00 | 650.00 | 3.40 | 180.00 | 681.86 |
| 2023-04-25 | 2023-05-02 |
BLK230616P00640000
BLK230616P00650000
|
1 | 650.00 | 640.00 | 3.45 | -60.00 | 702.78 |
| 2023-05-05 | 2023-05-12 |
BLK230623P00620000
BLK230623P00630000
|
1 | 630.00 | 620.00 | 3.45 | 40.00 | 680.45 |
| 2023-05-12 | 2023-05-19 |
BLK230630P00620000
BLK230630P00630000
|
1 | 630.00 | 620.00 | 3.30 | 105.00 | 691.14 |
| 2023-05-30 | 2023-06-06 |
BLK230721P00650000
BLK230721P00660000
|
1 | 660.00 | 650.00 | 3.55 | 90.00 | 751.21 |
| 2023-06-08 | 2023-06-15 |
BLK230728P00660000
BLK230728P00670000
|
1 | 670.00 | 660.00 | 3.20 | 180.00 | 738.34 |
| 2023-06-27 | 2023-07-05 |
BLK230818P00660000
BLK230818P00670000
|
1 | 670.00 | 660.00 | 3.10 | 70.00 | 670.25 |
| 2023-07-06 | 2023-07-13 |
BLK230825P00660000
BLK230825P00670000
|
1 | 670.00 | 660.00 | 3.40 | 252.500 | 675.96 |
| 2023-07-13 | 2023-07-20 |
BLK230901P00720000
BLK230901P00730000
|
1 | 730.00 | 720.00 | 3.30 | 65.00 | 706.19 |
| 2023-07-25 | 2023-08-01 |
BLK230915P00720000
BLK230915P00730000
|
1 | 730.00 | 720.00 | 3.10 | -95.00 | 697.41 |
| 2023-08-03 | 2023-08-10 |
BLK230922P00690000
BLK230922P00700000
|
1 | 700.00 | 690.00 | 3.35 | -15.00 | 660.1 |
| 2023-08-10 | 2023-08-17 |
BLK230929P00670000
BLK230929P00680000
|
1 | 680.00 | 670.00 | 3.70 | -10.00 | 646.49 |
| 2023-08-29 | 2023-09-05 |
BLK231020P00670000
BLK231020P00680000
|
1 | 680.00 | 670.00 | 3.40 | 45.00 | 614.83 |
| 2023-09-07 | 2023-09-14 |
BLK231027P00670000
BLK231027P00680000
|
1 | 680.00 | 670.00 | 4.15 | 125.00 | 598.08 |
| 2023-09-26 | 2023-10-03 |
BLK231117P00620000
BLK231117P00630000
|
1 | 630.00 | 620.00 | 3.15 | -120.00 | 716.86 |
| 2023-10-05 | 2023-10-12 |
BLK231124P00620000
BLK231124P00630000
|
1 | 630.00 | 620.00 | 3.40 | -15.00 | 730.1 |
| 2023-10-12 | 2023-10-19 |
BLK231201P00610000
BLK231201P00620000
|
1 | 620.00 | 610.00 | 3.15 | 65.00 | 756.35 |
| 2023-10-24 | 2023-10-31 |
BLK231215P00590000
BLK231215P00600000
|
1 | 600.00 | 590.00 | 3.35 | 15.00 | 819 |
| 2023-11-02 | 2023-11-09 |
BLK231222P00620000
BLK231222P00630000
|
1 | 630.00 | 620.00 | 2.65 | 25.00 | 802.42 |
| 2023-11-09 | 2023-11-16 |
BLK231229P00630000
BLK231229P00640000
|
1 | 640.00 | 630.00 | 3.30 | 227.500 | 811.8 |
| 2023-11-28 | 2023-12-05 |
BLK240119P00710000
BLK240119P00720000
|
1 | 720.00 | 710.00 | 2.90 | 90.00 | 805.44 |
| 2023-12-08 | 2023-12-15 |
BLK240126P00720000
BLK240126P00730000
|
1 | 730.00 | 720.00 | 3.60 | 220.000 | 787.3 |
| 2023-12-26 | 2024-01-02 |
BLK240216P00780000
BLK240216P00790000
|
1 | 790.00 | 780.00 | 3.25 | -5.00 | 794 |
| 2024-01-08 | 2024-01-16 |
BLK240223P00770000
BLK240223P00780000
|
1 | 780.00 | 770.00 | 3.95 | 80.00 | 813.59 |
| 2024-01-23 | 2024-01-30 |
BLK240315P00770000
BLK240315P00780000
|
1 | 780.00 | 770.00 | 3.30 | -80.00 | 802.52 |
| 2024-02-01 | 2024-02-08 |
BLK240322P00760000
BLK240322P00770000
|
1 | 770.00 | 760.00 | 3.10 | -110.00 | 824.83 |
| 2024-02-08 | 2024-02-15 |
BLK240328P00770000
BLK240328P00780000
|
1 | 780.00 | 770.00 | 3.05 | -15.00 | 833.7 |
| 2024-02-27 | 2024-03-05 |
BLK240419P00780000
BLK240419P00790000
|
1 | 790.00 | 780.00 | 3.75 | 125.00 | 749.98 |
| 2024-03-11 | 2024-03-18 |
BLK240426P00800000
BLK240426P00810000
|
1 | 810.00 | 800.00 | 3.65 | -40.00 | 762.88 |
| 2024-03-26 | 2024-04-02 |
BLK240517P00800000
BLK240517P00810000
|
1 | 810.00 | 800.00 | 3.70 | -20.00 | 812.22 |
| 2024-04-04 | 2024-04-11 |
BLK240524P00770000
BLK240524P00780000
|
1 | 780.00 | 770.00 | 2.90 | -160.00 | 781.9 |
| 2024-04-12 | 2024-04-19 |
BLK240531P00740000
BLK240531P00750000
|
1 | 750.00 | 740.00 | 3.20 | -15.00 | 772.03 |
| 2024-04-30 | 2024-05-07 |
BLK240621P00730000
BLK240621P00740000
|
1 | 740.00 | 730.00 | 3.45 | 175.00 | 787.6 |
| 2024-05-09 | 2024-05-16 |
BLK240628P00770000
BLK240628P00780000
|
1 | 780.00 | 770.00 | 3.55 | 75.00 | 787.32 |
| 2024-05-28 | 2024-06-04 |
BLK240719P00750000
BLK240719P00760000
|
1 | 760.00 | 750.00 | 3.80 | 105.00 | 830.7 |
| 2024-06-06 | 2024-06-13 |
BLK240726P00760000
BLK240726P00770000
|
1 | 770.00 | 760.00 | 3.40 | -90.00 | 856.2 |
| 2024-06-13 | 2024-06-20 |
BLK240802P00750000
BLK240802P00760000
|
1 | 760.00 | 750.00 | 2.95 | 10.00 | 846.02 |
| 2024-06-25 | 2024-07-02 |
BLK240816P00770000
BLK240816P00780000
|
1 | 780.00 | 770.00 | 2.95 | -60.00 | 872.49 |
| 2024-07-03 | 2024-07-10 |
BLK240823P00770000
BLK240823P00780000
|
1 | 780.00 | 770.00 | 3.85 | 100.00 | 882.84 |
| 2024-07-12 | 2024-07-19 |
BLK240830P00810000
BLK240830P00820000
|
1 | 820.00 | 810.00 | 3.40 | 35.00 | 901.81 |
| 2024-07-30 | 2024-08-06 |
BLK240920P00850000
BLK240920P00860000
|
1 | 860.00 | 850.00 | 3.35 | -220.00 | 928.79 |
| 2024-08-08 | 2024-08-15 |
BLK240927P00830000
BLK240927P00840000
|
1 | 840.00 | 830.00 | 3.35 | 135.00 | 945.21 |
| 2024-08-27 | 2024-09-03 |
BLK241018P00860000
BLK241018P00870000
|
1 | 870.00 | 860.00 | 3.30 | 10.00 | 1007.02 |
| 2024-09-06 | 2024-09-13 |
BLK241025P00840000
BLK241025P00850000
|
1 | 850.00 | 840.00 | 3.85 | 145.00 | 974.07 |
| 2024-09-24 | 2024-10-01 |
BLK241115P00920000
BLK241115P00930000
|
1 | 930.00 | 920.00 | 3.45 | -50.00 | 1047.37 |
| 2024-10-03 | 2024-10-10 |
BLK241122P00920000
BLK241122P00930000
|
1 | 930.00 | 920.00 | 3.45 | 65.00 | 1036.46 |
| 2024-10-10 | 2024-10-17 |
BLK241129P00930000
BLK241129P00940000
|
1 | 940.00 | 930.00 | 3.85 | 220.00 | 1022.8 |
| 2024-10-29 | 2024-11-05 |
BLK241220P00960000
BLK241220P00970000
|
1 | 970.00 | 960.00 | 4.10 | 145.00 | 1028.6899 |
| 2024-11-07 | 2024-11-14 |
BLK241227P01010000
BLK241227P01020000
|
1 | 1020.00 | 1010.00 | 4.05 | 135.00 | 1044.1801 |
| 2024-11-26 | 2024-12-03 |
BLK250117P00990000
BLK250117P01000000
|
1 | 1000.00 | 990.00 | 2.90 | -10.00 | 1004.96 |
| 2024-12-05 | 2024-12-12 |
BLK250124P01020000
BLK250124P01030000
|
1 | 1030.00 | 1020.00 | 3.50 | -50.00 | 1020.45 |
| 2024-12-12 | 2024-12-19 |
BLK250131P01030000
BLK250131P01040000
|
1 | 1040.00 | 1030.00 | 4.05 | -180.00 | 1075.5 |
| 2024-12-31 | 2025-01-07 |
BLK250221P01000000
BLK250221P01010000
|
1 | 1010.00 | 1000.00 | 3.45 | -205.00 | 974.22 |
| 2025-01-08 | 2025-01-15 |
BLK250228P00960000
BLK250228P00970000
|
1 | 970.00 | 960.00 | 3.60 | 245.00 | 977.78 |
| 2025-01-28 | 2025-02-04 |
BLK250321P01020000
BLK250321P01030000
|
1 | 1030.00 | 1020.00 | 4.10 | -135.00 | 951.73 |
| 2025-02-06 | 2025-02-13 |
BLK250328P00980000
BLK250328P00990000
|
1 | 990.00 | 980.00 | 3.40 | -170.00 | 946.7 |
| 2025-02-13 | 2025-02-20 |
BLK250404P00950000
BLK250404P00960000
|
1 | 960.00 | 950.00 | 3.85 | 80.00 | 822.62 |
| 2025-02-28 | 2025-03-07 |
BLK250417P00950000
BLK250417P00960000
|
1 | 960.00 | 950.00 | 3.20 | -235.00 | 875.78 |
| 2025-03-07 | 2025-03-14 |
BLK250425P00920000
BLK250425P00930000
|
1 | 930.00 | 920.00 | 3.45 | -100.00 | 907.69 |
| 2025-03-14 | 2025-03-21 |
BLK250502P00900000
BLK250502P00910000
|
1 | 910.00 | 900.00 | 4.00 | 170.00 | 929.2 |
| 2025-03-25 | 2025-04-01 |
BLK250516P00950000
BLK250516P00960000
|
1 | 960.00 | 950.00 | 3.05 | -165.00 | 989.71 |
| 2025-04-03 | 2025-04-10 |
BLK250523P00860000
BLK250523P00870000
|
1 | 870.00 | 860.00 | 3.05 | -130.00 | 963.18 |
| 2025-04-11 | 2025-04-21 |
BLK250530P00850000
BLK250530P00860000
|
1 | 860.00 | 850.00 | 3.30 | -50.00 | 979.89 |
| 2025-04-29 | 2025-05-06 |
BLK250620P00890000
BLK250620P00900000
|
1 | 900.00 | 890.00 | 3.90 | 145.00 | 974.44 |
| 2025-05-08 | 2025-05-15 |
BLK250627P00900000
BLK250627P00910000
|
1 | 910.00 | 900.00 | 3.10 | 405.00 | 1047.8199 |
| 2025-05-28 | 2025-06-04 |
BLK250718P00940000
BLK250718P00950000
|
1 | 950.00 | 940.00 | 3.80 | 95.00 | 1103.59 |
| 2025-06-05 | 2025-06-12 |
BLK250725P00960000
BLK250725P00970000
|
1 | 970.00 | 960.00 | 3.75 | 65.00 | 1123.28 |
| 2025-06-12 | 2025-06-20 |
BLK250801P00960000
BLK250801P00970000
|
1 | 970.00 | 960.00 | 3.45 | -55.00 | 1091.8 |
| 2025-06-27 | 2025-07-07 |
BLK250815P01020000
BLK250815P01030000
|
1 | 1030.00 | 1020.00 | 4.00 | 190.00 | 1135.01 |
| 2025-07-07 | 2025-07-14 |
BLK250822P01050000
BLK250822P01060000
|
1 | 1060.00 | 1050.00 | 3.65 | 45.00 | 0 |
| 2025-07-14 | 2025-07-21 |
BLK250829P01080000
BLK250829P01090000
|
1 | 1090.00 | 1080.00 | 4.00 | -5.00 | 0 |
| 2025-07-29 | 2025-08-05 |
BLK250919P01090000
BLK250919P01100000
|
1 | 1100.00 | 1090.00 | 3.25 | -65.00 | 0 |
| 2025-08-07 | 2025-08-14 |
BLK250926P01080000
BLK250926P01090000
|
1 | 1090.00 | 1080.00 | 3.55 | 210.00 | 0 |