| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
BLK080322P00200000
BLK080322P00210000
|
1 | 210.00 | 200.00 | 4.50 | -295.00 | 206.1 |
| 2008-02-20 | 2008-03-18 |
BLK080419P00185000
BLK080419P00190000
|
3 | 190.00 | 185.00 | 1.80 | -135.00 | 204.35 |
| 2008-03-24 | 2008-04-21 |
BLK080517P00210000
BLK080517P00220000
|
1 | 220.00 | 210.00 | 3.75 | -320.00 | 216.4 |
| 2008-04-23 | 2008-05-20 |
BLK080621P00190000
BLK080621P00195000
|
3 | 195.00 | 190.00 | 1.95 | 180.00 | 197 |
| 2008-05-21 | 2008-06-17 |
BLK080719P00195000
BLK080719P00200000
|
3 | 200.00 | 195.00 | 2.30 | 135.00 | 218 |
| 2008-06-23 | 2008-07-21 |
BLK080816P00195000
BLK080816P00200000
|
3 | 200.00 | 195.00 | 2.30 | 270.00 | 216.7 |
| 2008-07-23 | 2008-08-19 |
BLK080920P00210000
BLK080920P00220000
|
1 | 220.00 | 210.00 | 4.55 | -140.00 | 210 |
| 2008-08-20 | 2008-09-16 |
BLK081018P00200000
BLK081018P00210000
|
1 | 210.00 | 200.00 | 4.50 | 32.500 | 148.72 |
| 2008-09-26 | 2008-10-23 |
BLK081122P00195000
BLK081122P00200000
|
3 | 200.00 | 195.00 | 2.15 | -855.00 | 108.9 |
| 2008-10-23 | 2008-11-19 |
BLK081220P00110000
BLK081220P00115000
|
3 | 115.00 | 110.00 | 2.35 | -330.00 | 136.41 |
| 2008-12-29 | 2009-01-26 |
BLK090221P00120000
BLK090221P00125000
|
3 | 125.00 | 120.00 | 2.20 | -480.00 | 103.07 |
| 2009-01-26 | 2009-02-23 |
BLK090321P00105000
BLK090321P00110000
|
3 | 110.00 | 105.00 | 2.30 | -345.00 | 113.96 |
| 2009-03-23 | 2009-04-20 |
BLK090516P00130000
BLK090516P00135000
|
3 | 135.00 | 130.00 | 2.25 | -240.00 | 140.81 |
| 2009-04-23 | 2009-05-20 |
BLK090620P00140000
BLK090620P00145000
|
3 | 145.00 | 140.00 | 2.10 | -120.00 | 174.96 |
| 2009-05-22 | 2009-06-18 |
BLK090718P00140000
BLK090718P00145000
|
3 | 145.00 | 140.00 | 2.15 | 487.500 | 179.79 |
| 2009-06-24 | 2009-07-21 |
BLK090822P00140000
BLK090822P00145000
|
2 | 145.00 | 140.00 | 0.875 | 155.000 | 207.5 |
| 2009-07-27 | 2009-08-24 |
BLK090919P00185000
BLK090919P00190000
|
3 | 190.00 | 185.00 | 2.40 | 442.500 | 207.19 |
| 2010-01-21 | 2010-02-17 |
BLK100320P00220000
BLK100320P00230000
|
1 | 230.00 | 220.00 | 3.85 | -365.00 | 224.35 |
| 2010-03-29 | 2010-06-28 |
BLK100522P00210000
BLK100522P00220000
|
1 | 220.00 | 210.00 | 3.95 | -1000.00 | 166.47 |
| 2010-06-28 | 2010-07-26 |
BLK100821P00145000
BLK100821P00150000
|
3 | 150.00 | 145.00 | 1.80 | 307.500 | 145.4 |
| 2010-07-26 | 2010-08-23 |
BLK100918P00155000
BLK100918P00160000
|
3 | 160.00 | 155.00 | 2.30 | -727.500 | 165.05 |
| 2010-08-23 | 2010-09-20 |
BLK101016P00135000
BLK101016P00140000
|
3 | 140.00 | 135.00 | 1.90 | 555.00 | 175.74 |
| 2010-09-22 | 2010-10-19 |
BLK101120P00160000
BLK101120P00165000
|
3 | 165.00 | 160.00 | 1.80 | 270.000 | 168.98 |
| 2010-10-20 | 2010-11-16 |
BLK101218P00165000
BLK101218P00170000
|
3 | 170.00 | 165.00 | 2.15 | -255.00 | 187.2 |
| 2010-11-24 | 2010-12-21 |
BLK110122P00160000
BLK110122P00165000
|
3 | 165.00 | 160.00 | 2.20 | 630.00 | 193.07 |
| 2010-12-22 | 2011-01-18 |
BLK110219P00185000
BLK110219P00190000
|
3 | 190.00 | 185.00 | 2.00 | 187.500 | 206.67 |
| 2011-01-24 | 2011-02-22 |
BLK110319P00185000
BLK110319P00190000
|
3 | 190.00 | 185.00 | 2.00 | 243.000 | 184.55 |
| 2011-02-22 | 2011-03-21 |
BLK110416P00190000
BLK110416P00195000
|
3 | 195.00 | 190.00 | 2.15 | -397.500 | 193.24 |
| 2011-03-23 | 2011-04-19 |
BLK110521P00175000
BLK110521P00180000
|
3 | 180.00 | 175.00 | 1.85 | 352.500 | 197.51 |
| 2011-04-20 | 2011-05-17 |
BLK110618P00185000
BLK110618P00190000
|
3 | 190.00 | 185.00 | 1.75 | -195.00 | 187.34 |
| 2011-05-18 | 2011-06-14 |
BLK110716P00185000
BLK110716P00190000
|
3 | 190.00 | 185.00 | 2.00 | 120.00 | 184.54 |
| 2011-06-22 | 2011-07-19 |
BLK110820P00185000
BLK110820P00190000
|
3 | 190.00 | 185.00 | 2.15 | -45.00 | 151.33 |
| 2011-07-20 | 2011-08-16 |
BLK110917P00180000
BLK110917P00185000
|
3 | 185.00 | 180.00 | 2.20 | -510.00 | 160.88 |
| 2011-08-24 | 2011-09-20 |
BLK111022P00160000
BLK111022P00165000
|
3 | 165.00 | 160.00 | 2.35 | -195.00 | 154.32 |
| 2011-09-21 | 2011-10-18 |
BLK111119P00140000
BLK111119P00145000
|
3 | 145.00 | 140.00 | 1.85 | 240.00 | 159.26 |
| 2011-10-24 | 2011-11-21 |
BLK111217P00150000
BLK111217P00155000
|
3 | 155.00 | 150.00 | 1.85 | -22.500 | 170.33 |
| 2011-11-23 | 2011-12-20 |
BLK120121P00145000
BLK120121P00150000
|
3 | 150.00 | 145.00 | 2.05 | 517.500 | 182.82 |
| 2011-12-21 | 2012-01-17 |
BLK120218P00170000
BLK120218P00175000
|
3 | 175.00 | 170.00 | 2.15 | 412.500 | 196.19 |
| 2012-01-23 | 2012-02-21 |
BLK120317P00180000
BLK120317P00185000
|
3 | 185.00 | 180.00 | 2.00 | 337.500 | 205.6 |
| 2012-02-22 | 2012-03-20 |
BLK120421P00185000
BLK120421P00190000
|
3 | 190.00 | 185.00 | 1.85 | 375.000 | 190.4 |
| 2012-03-21 | 2012-04-17 |
BLK120519P00195000
BLK120519P00200000
|
3 | 200.00 | 195.00 | 1.80 | 30.00 | 171.91 |
| 2012-04-23 | 2012-05-21 |
BLK120616P00180000
BLK120616P00185000
|
3 | 185.00 | 180.00 | 1.90 | -750.00 | 176.73 |
| 2012-05-23 | 2012-06-19 |
BLK120721P00160000
BLK120721P00165000
|
3 | 165.00 | 160.00 | 2.10 | 427.500 | 173.31 |
| 2012-06-20 | 2012-07-17 |
BLK120818P00170000
BLK120818P00175000
|
3 | 175.00 | 170.00 | 1.95 | 60.00 | 178.79 |
| 2012-07-25 | 2012-08-21 |
BLK120922P00160000
BLK120922P00165000
|
3 | 165.00 | 160.00 | 2.30 | 570.00 | 183 |
| 2012-08-22 | 2012-09-18 |
BLK121020P00170000
BLK121020P00175000
|
2 | 175.00 | 170.00 | 1.60 | 145.000 | 188.94 |
| 2012-09-24 | 2012-10-22 |
BLK121117P00175000
BLK121117P00180000
|
3 | 180.00 | 175.00 | 1.85 | 382.500 | 186.99 |
| 2012-10-24 | 2012-11-20 |
BLK121222P00180000
BLK121222P00185000
|
3 | 185.00 | 180.00 | 1.90 | 292.500 | 206.75 |
| 2012-11-21 | 2012-12-18 |
BLK130119P00185000
BLK130119P00190000
|
3 | 190.00 | 185.00 | 1.700 | 427.500 | 233.93 |
| 2013-02-21 | 2013-03-20 |
BLK130420P00220000
BLK130420P00230000
|
1 | 230.00 | 220.00 | 2.775 | 265.000 | 250.16 |
| 2013-03-21 | 2013-04-17 |
BLK130518P00240000
BLK130518P00250000
|
1 | 250.00 | 240.00 | 3.10 | -8.500 | 290.95 |
| 2013-04-24 | 2013-05-21 |
BLK130622P00240000
BLK130622P00250000
|
1 | 250.00 | 240.00 | 2.60 | 237.500 | 248.67 |
| 2013-05-22 | 2013-06-18 |
BLK130720P00270000
BLK130720P00280000
|
1 | 280.00 | 270.00 | 3.70 | -85.00 | 280.72 |
| 2013-06-24 | 2013-07-22 |
BLK130817P00230000
BLK130817P00240000
|
1 | 240.00 | 230.00 | 3.30 | 320.000 | 270.15 |
| 2013-07-24 | 2013-08-20 |
BLK130921P00270000
BLK130921P00280000
|
1 | 280.00 | 270.00 | 3.65 | -340.00 | 278.3 |
| 2013-08-21 | 2013-09-17 |
BLK131019P00250000
BLK131019P00260000
|
1 | 260.00 | 250.00 | 3.60 | 192.500 | 301.66 |
| 2013-09-23 | 2013-10-21 |
BLK131116P00260000
BLK131116P00270000
|
1 | 270.00 | 260.00 | 3.15 | 295.00 | 303.19 |
| 2013-10-23 | 2013-11-19 |
BLK131221P00290000
BLK131221P00300000
|
1 | 300.00 | 290.00 | 3.725 | 27.500 | 314.34 |
| 2013-11-20 | 2013-12-17 |
BLK140118P00290000
BLK140118P00300000
|
1 | 300.00 | 290.00 | 4.40 | 105.00 | 316.72 |
| 2013-12-26 | 2014-01-22 |
BLK140222P00300000
BLK140222P00310000
|
1 | 310.00 | 300.00 | 3.00 | 172.500 | 299 |
| 2014-01-22 | 2014-02-18 |
BLK140322P00310000
BLK140322P00320000
|
1 | 320.00 | 310.00 | 3.70 | -420.00 | 301.86 |
| 2014-02-19 | 2014-03-18 |
BLK140419P00290000
BLK140419P00300000
|
1 | 300.00 | 290.00 | 4.25 | 50.00 | 308.38 |
| 2014-03-24 | 2014-04-21 |
BLK140517P00290000
BLK140517P00300000
|
1 | 300.00 | 290.00 | 3.60 | 135.00 | 297.53 |
| 2014-04-23 | 2014-05-20 |
BLK140621P00290000
BLK140621P00300000
|
1 | 300.00 | 290.00 | 3.00 | -200.00 | 318.05 |
| 2014-05-21 | 2014-06-17 |
BLK140719P00290000
BLK140719P00300000
|
1 | 300.00 | 290.00 | 4.35 | 290.00 | 320.86 |
| 2014-06-23 | 2014-07-21 |
BLK140816P00300000
BLK140816P00310000
|
1 | 310.00 | 300.00 | 2.675 | 112.500 | 315.11 |
| 2014-07-23 | 2014-08-19 |
BLK140920P00300000
BLK140920P00310000
|
1 | 310.00 | 300.00 | 2.825 | 135.000 | 331.75 |
| 2014-08-20 | 2014-09-16 |
BLK141018P00310000
BLK141018P00320000
|
1 | 320.00 | 310.00 | 3.45 | 145.00 | 315.68 |
| 2014-09-24 | 2014-10-21 |
BLK141122P00320000
BLK141122P00330000
|
1 | 330.00 | 320.00 | 4.00 | -210.00 | 355.91 |
| 2014-10-22 | 2014-11-18 |
BLK141220P00300000
BLK141220P00310000
|
1 | 310.00 | 300.00 | 3.40 | 315.000 | 360.15 |
| 2014-11-19 | 2014-12-16 |
BLK150117P00330000
BLK150117P00340000
|
1 | 340.00 | 330.00 | 3.30 | -110.00 | 348.07 |
| 2014-12-24 | 2015-01-20 |
BLK150220P00350000
BLK150220P00360000
|
1 | 360.00 | 350.00 | 3.60 | -305.00 | 376.64 |
| 2015-01-20 | 2015-02-17 |
BLK150320P00330000
BLK150320P00340000
|
1 | 340.00 | 330.00 | 3.40 | 312.500 | 378.64 |
| 2015-02-17 | 2015-03-16 |
BLK150417P00370000
BLK150417P00380000
|
1 | 380.00 | 370.00 | 3.90 | -35.00 | 365.4 |
| 2015-03-23 | 2015-04-20 |
BLK150515P00360000
BLK150515P00370000
|
1 | 370.00 | 360.00 | 3.45 | -5.00 | 370.85 |
| 2015-04-21 | 2015-05-18 |
BLK150619P00350000
BLK150619P00360000
|
1 | 360.00 | 350.00 | 3.20 | 117.500 | 359.19 |
| 2015-05-19 | 2015-06-15 |
BLK150717P00360000
BLK150717P00370000
|
1 | 370.00 | 360.00 | 4.075 | -267.500 | 354.54 |
| 2015-06-23 | 2015-07-20 |
BLK150821P00350000
BLK150821P00360000
|
1 | 360.00 | 350.00 | 4.05 | -75.00 | 307.27 |
| 2015-07-21 | 2015-08-17 |
BLK150918P00340000
BLK150918P00350000
|
1 | 350.00 | 340.00 | 3.90 | -425.00 | 308.87 |
| 2015-08-18 | 2015-09-14 |
BLK151016P00320000
BLK151016P00330000
|
1 | 330.00 | 320.00 | 4.60 | -325.00 | 330.83 |
| 2015-09-22 | 2015-10-19 |
BLK151120P00290000
BLK151120P00300000
|
1 | 300.00 | 290.00 | 3.45 | 302.500 | 362.46 |
| 2015-10-20 | 2015-11-16 |
BLK151218P00310000
BLK151218P00320000
|
1 | 320.00 | 310.00 | 2.85 | 202.500 | 321.47 |
| 2015-11-17 | 2015-12-14 |
BLK160115P00340000
BLK160115P00350000
|
1 | 350.00 | 340.00 | 3.65 | -465.00 | 296.58 |
| 2015-12-22 | 2016-01-19 |
BLK160219P00320000
BLK160219P00330000
|
1 | 330.00 | 320.00 | 3.70 | -495.00 | 314.29 |
| 2016-01-19 | 2016-02-16 |
BLK160318P00280000
BLK160318P00290000
|
1 | 290.00 | 280.00 | 4.15 | 165.00 | 342.56 |
| 2016-02-16 | 2016-03-14 |
BLK160415P00300000
BLK160415P00310000
|
1 | 310.00 | 300.00 | 3.90 | 260.00 | 357.74 |
| 2016-03-22 | 2016-04-18 |
BLK160520P00330000
BLK160520P00340000
|
1 | 340.00 | 330.00 | 3.60 | 245.00 | 354.01 |
| 2016-04-19 | 2016-05-16 |
BLK160617P00350000
BLK160617P00360000
|
1 | 360.00 | 350.00 | 3.10 | -245.00 | 341.88 |
| 2016-05-17 | 2016-06-13 |
BLK160715P00340000
BLK160715P00350000
|
1 | 350.00 | 340.00 | 4.05 | 60.00 | 356.85 |
| 2016-06-21 | 2016-07-18 |
BLK160819P00330000
BLK160819P00340000
|
1 | 340.00 | 330.00 | 2.80 | 151.000 | 372.05 |
| 2016-07-19 | 2016-08-15 |
BLK160916P00340000
BLK160916P00350000
|
1 | 350.00 | 340.00 | 2.90 | 187.500 | 365.97 |
| 2016-08-23 | 2016-09-19 |
BLK161021P00360000
BLK161021P00370000
|
1 | 370.00 | 360.00 | 3.55 | -15.00 | 345.55 |
| 2016-09-20 | 2016-10-17 |
BLK161118P00350000
BLK161118P00360000
|
1 | 360.00 | 350.00 | 3.05 | -105.00 | 372.78 |
| 2016-10-24 | 2016-11-21 |
BLK161216P00330000
BLK161216P00340000
|
1 | 340.00 | 330.00 | 3.50 | 315.00 | 392.62 |
| 2016-11-22 | 2016-12-19 |
BLK170120P00360000
BLK170120P00370000
|
1 | 370.00 | 360.00 | 3.85 | 237.500 | 381.4 |
| 2016-12-20 | 2017-01-17 |
BLK170217P00390000
BLK170217P00400000
|
1 | 400.00 | 390.00 | 3.90 | -425.00 | 388.76 |
| 2017-01-23 | 2017-02-21 |
BLK170317P00360000
BLK170317P00370000
|
1 | 370.00 | 360.00 | 3.05 | 205.000 | 382.85 |
| 2017-02-21 | 2017-03-20 |
BLK170421P00380000
BLK170421P00390000
|
1 | 390.00 | 380.00 | 3.95 | -180.00 | 378.06 |
| 2017-03-21 | 2017-04-17 |
BLK170519P00360000
BLK170519P00370000
|
1 | 370.00 | 360.00 | 3.40 | 125.00 | 393.32 |
| 2017-04-18 | 2017-05-15 |
BLK170616P00370000
BLK170616P00380000
|
1 | 380.00 | 370.00 | 4.05 | 190.00 | 420.51 |
| 2017-05-23 | 2017-06-19 |
BLK170721P00380000
BLK170721P00390000
|
1 | 390.00 | 380.00 | 3.45 | 290.00 | 428.65 |
| 2017-06-20 | 2017-07-17 |
BLK170818P00410000
BLK170818P00420000
|
1 | 420.00 | 410.00 | 3.20 | 55.00 | 416.55 |
| 2017-07-24 | 2017-08-21 |
BLK170915P00410000
BLK170915P00420000
|
1 | 420.00 | 410.00 | 3.25 | -210.00 | 428.72 |
| 2017-08-22 | 2017-09-18 |
BLK171020P00410000
BLK171020P00420000
|
1 | 420.00 | 410.00 | 4.00 | 165.00 | 476.62 |
| 2017-09-19 | 2017-10-16 |
BLK171117P00420000
BLK171117P00430000
|
1 | 430.00 | 420.00 | 3.55 | 345.00 | 473.99 |
| 2017-10-23 | 2017-11-20 |
BLK171215P00460000
BLK171215P00470000
|
1 | 470.00 | 460.00 | 3.65 | 25.00 | 511.87 |
| 2017-11-24 | 2017-12-21 |
BLK180119P00470000
BLK180119P00480000
|
1 | 480.00 | 470.00 | 4.10 | 335.000 | 590.26 |
| 2017-12-21 | 2018-01-17 |
BLK180216P00500000
BLK180216P00510000
|
1 | 510.00 | 500.00 | 3.20 | 295.000 | 541.1 |
| 2018-01-22 | 2018-02-20 |
BLK180316P00580000
BLK180316P00590000
|
1 | 590.00 | 580.00 | 3.925 | -492.500 | 563.66 |
| 2018-02-20 | 2018-03-19 |
BLK180420P00530000
BLK180420P00540000
|
1 | 540.00 | 530.00 | 3.80 | 100.00 | 524.42 |
| 2018-03-20 | 2018-04-16 |
BLK180518P00550000
BLK180518P00560000
|
1 | 560.00 | 550.00 | 4.25 | -350.00 | 538.49 |
| 2018-04-23 | 2018-05-21 |
BLK180615P00510000
BLK180615P00520000
|
1 | 520.00 | 510.00 | 4.15 | 267.500 | 524.52 |
| 2018-05-22 | 2018-06-18 |
BLK180720P00540000
BLK180720P00550000
|
1 | 550.00 | 540.00 | 4.60 | -260.00 | 502.78 |
| 2018-06-19 | 2018-07-16 |
BLK180817P00510000
BLK180817P00520000
|
1 | 520.00 | 510.00 | 3.55 | -282.500 | 474.15 |
| 2018-07-24 | 2018-08-20 |
BLK180921P00500000
BLK180921P00510000
|
1 | 510.00 | 500.00 | 4.55 | -430.00 | 487.61 |
| 2018-08-21 | 2018-09-17 |
BLK181019P00460000
BLK181019P00470000
|
1 | 470.00 | 460.00 | 3.775 | 2.500 | 401.65 |
| 2018-09-24 | 2018-10-22 |
BLK181116P00470000
BLK181116P00480000
|
1 | 480.00 | 470.00 | 3.65 | -635.00 | 411 |
| 2018-10-23 | 2018-11-19 |
BLK181221P00380000
BLK181221P00390000
|
1 | 390.00 | 380.00 | 4.500 | 200.000 | 369.16 |
| 2018-11-20 | 2018-12-17 |
BLK190118P00390000
BLK190118P00400000
|
1 | 400.00 | 390.00 | 4.150 | -255.000 | 419.45 |
| 2018-12-24 | 2019-01-22 |
BLK190215P00350000
BLK190215P00360000
|
1 | 360.00 | 350.00 | 4.25 | 407.500 | 431.95 |
| 2019-02-19 | 2019-03-18 |
BLK190418P00420000
BLK190418P00430000
|
1 | 430.00 | 420.00 | 4.20 | 235.00 | 465.69 |
| 2019-03-19 | 2019-04-15 |
BLK190517P00420000
BLK190517P00430000
|
1 | 430.00 | 420.00 | 3.35 | 197.500 | 441.56 |
| 2019-04-23 | 2019-05-20 |
BLK190621P00460000
BLK190621P00470000
|
1 | 470.00 | 460.00 | 3.65 | -495.00 | 468.24 |
| 2019-05-21 | 2019-06-17 |
BLK190719P00430000
BLK190719P00440000
|
1 | 440.00 | 430.00 | 4.40 | 65.00 | 473.24 |
| 2019-06-24 | 2019-07-22 |
BLK190816P00450000
BLK190816P00460000
|
1 | 460.00 | 450.00 | 3.55 | 190.00 | 419.46 |
| 2019-07-23 | 2019-08-19 |
BLK190920P00470000
BLK190920P00480000
|
1 | 480.00 | 470.00 | 4.50 | -580.00 | 444.39 |
| 2019-08-20 | 2019-09-16 |
BLK191018P00410000
BLK191018P00420000
|
1 | 420.00 | 410.00 | 4.35 | 190.00 | 445.04 |
| 2019-10-22 | 2019-11-18 |
BLK191220P00440000
BLK191220P00450000
|
1 | 450.00 | 440.00 | 4.30 | 372.500 | 499.59 |
| 2019-11-19 | 2019-12-16 |
BLK200117P00480000
BLK200117P00490000
|
1 | 490.00 | 480.00 | 4.15 | 200.00 | 535.24 |
| 2019-12-24 | 2020-01-21 |
BLK200221P00490000
BLK200221P00500000
|
1 | 500.00 | 490.00 | 4.00 | 312.500 | 557 |
| 2020-01-21 | 2020-02-18 |
BLK200320P00520000
BLK200320P00530000
|
1 | 530.00 | 520.00 | 3.65 | 247.500 | 354.72 |
| 2020-02-19 | 2020-03-17 |
BLK200417P00560000
BLK200417P00570000
|
1 | 570.00 | 560.00 | 4.45 | -650.00 | 476.87 |
| 2020-04-21 | 2020-05-18 |
BLK200619P00470000
BLK200619P00480000
|
1 | 480.00 | 470.00 | 3.90 | 195.00 | 555.37 |
| 2020-05-19 | 2020-06-15 |
BLK200717P00490000
BLK200717P00500000
|
1 | 500.00 | 490.00 | 4.45 | 365.00 | 587.72 |
| 2020-06-24 | 2020-07-21 |
BLK200821P00530000
BLK200821P00540000
|
1 | 540.00 | 530.00 | 4.80 | 225.00 | 584.04 |
| 2020-07-23 | 2020-08-19 |
BLK200918P00570000
BLK200918P00580000
|
1 | 580.00 | 570.00 | 4.20 | 80.00 | 556.92 |
| 2020-08-19 | 2020-09-15 |
BLK201016P00580000
BLK201016P00590000
|
1 | 590.00 | 580.00 | 4.25 | -480.00 | 657.38 |
| 2020-09-22 | 2020-10-19 |
BLK201120P00540000
BLK201120P00550000
|
1 | 550.00 | 540.00 | 4.30 | 415.00 | 672.71 |
| 2020-10-21 | 2020-11-17 |
BLK201218P00620000
BLK201218P00630000
|
1 | 630.00 | 620.00 | 4.20 | 80.00 | 698.8 |
| 2020-11-18 | 2020-12-15 |
BLK210115P00660000
BLK210115P00670000
|
1 | 670.00 | 660.00 | 4.40 | 200.00 | 727.76 |
| 2020-12-24 | 2021-01-20 |
BLK210219P00700000
BLK210219P00710000
|
1 | 710.00 | 700.00 | 4.55 | 235.00 | 710.11 |
| 2021-01-20 | 2021-02-16 |
BLK210319P00730000
BLK210319P00740000
|
1 | 740.00 | 730.00 | 4.60 | -95.00 | 729.64 |
| 2021-02-16 | 2021-03-15 |
BLK210416P00710000
BLK210416P00720000
|
1 | 720.00 | 710.00 | 4.50 | -40.00 | 811.45 |
| 2021-03-24 | 2021-04-20 |
BLK210521P00710000
BLK210521P00720000
|
1 | 720.00 | 710.00 | 4.45 | 460.00 | 860.77 |
| 2021-04-20 | 2021-05-17 |
BLK210618P00790000
BLK210618P00800000
|
1 | 800.00 | 790.00 | 4.45 | 260.00 | 840.78 |
| 2021-05-19 | 2021-06-15 |
BLK210716P00830000
BLK210716P00840000
|
1 | 840.00 | 830.00 | 4.30 | 250.00 | 875.02 |
| 2021-06-22 | 2021-07-19 |
BLK210820P00850000
BLK210820P00860000
|
1 | 860.00 | 850.00 | 4.55 | -80.00 | 917.17 |
| 2021-07-20 | 2021-08-16 |
BLK210917P00870000
BLK210917P00880000
|
1 | 880.00 | 870.00 | 4.75 | 300.00 | 876.63 |
| 2021-09-23 | 2021-10-20 |
BLK211119P00870000
BLK211119P00880000
|
1 | 880.00 | 870.00 | 3.95 | 135.00 | 914.95 |
| 2021-10-21 | 2021-11-17 |
BLK211217P00890000
BLK211217P00900000
|
1 | 900.00 | 890.00 | 3.75 | 125.00 | 913.57 |
| 2021-11-23 | 2021-12-20 |
BLK220121P00930000
BLK220121P00940000
|
1 | 940.00 | 930.00 | 4.75 | -205.00 | 800.92 |
| 2021-12-21 | 2022-01-18 |
BLK220218P00900000
BLK220218P00910000
|
1 | 910.00 | 900.00 | 4.75 | -425.00 | 756.02 |
| 2022-01-18 | 2022-02-14 |
BLK220318P00820000
BLK220318P00830000
|
1 | 830.00 | 820.00 | 3.75 | -585.00 | 738.59 |
| 2022-02-15 | 2022-03-14 |
BLK220414P00770000
BLK220414P00780000
|
1 | 780.00 | 770.00 | 4.45 | -440.00 | 688.17 |
| 2022-03-22 | 2022-04-18 |
BLK220520P00740000
BLK220520P00750000
|
1 | 750.00 | 740.00 | 4.25 | -415.00 | 600.44 |
| 2022-04-19 | 2022-05-16 |
BLK220617P00690000
BLK220617P00700000
|
1 | 700.00 | 690.00 | 4.70 | -440.00 | 582.26 |
| 2022-05-20 | 2022-06-16 |
BLK220715P00590000
BLK220715P00600000
|
1 | 600.00 | 590.00 | 4.10 | -95.00 | 600.37 |
| 2022-06-21 | 2022-07-18 |
BLK220819P00610000
BLK220819P00620000
|
1 | 620.00 | 610.00 | 4.05 | -50.00 | 713.85 |
| 2022-07-19 | 2022-08-15 |
BLK220916P00620000
BLK220916P00630000
|
1 | 630.00 | 620.00 | 3.75 | 327.500 | 626.74 |
| 2022-08-23 | 2022-09-19 |
BLK221021P00690000
BLK221021P00700000
|
1 | 700.00 | 690.00 | 4.05 | -380.00 | 597.26 |
| 2022-09-20 | 2022-10-17 |
BLK221118P00620000
BLK221118P00630000
|
1 | 630.00 | 620.00 | 4.65 | -430.00 | 720.61 |
| 2022-10-20 | 2022-11-16 |
BLK221216P00570000
BLK221216P00580000
|
1 | 580.00 | 570.00 | 4.75 | 465.00 | 700.22 |
| 2022-11-22 | 2022-12-19 |
BLK230120P00730000
BLK230120P00740000
|
1 | 740.00 | 730.00 | 4.75 | -205.00 | 741.71 |
| 2022-12-20 | 2023-01-17 |
BLK230217P00690000
BLK230217P00700000
|
1 | 700.00 | 690.00 | 4.70 | 305.00 | 716.16 |
| 2023-01-20 | 2023-02-16 |
BLK230317P00740000
BLK230317P00750000
|
1 | 750.00 | 740.00 | 4.90 | -310.00 | 636.71 |
| 2023-02-21 | 2023-03-20 |
BLK230421P00690000
BLK230421P00700000
|
1 | 700.00 | 690.00 | 4.65 | -345.00 | 680.94 |
| 2023-03-21 | 2023-04-17 |
BLK230519P00660000
BLK230519P00670000
|
1 | 670.00 | 660.00 | 4.60 | 260.00 | 666.7 |
| 2023-04-18 | 2023-05-15 |
BLK230616P00690000
BLK230616P00700000
|
1 | 700.00 | 690.00 | 4.65 | -340.00 | 702.78 |
| 2023-05-23 | 2023-06-20 |
BLK230721P00660000
BLK230721P00670000
|
1 | 670.00 | 660.00 | 4.85 | 245.00 | 751.21 |
| 2023-06-20 | 2023-07-17 |
BLK230818P00680000
BLK230818P00690000
|
1 | 690.00 | 680.00 | 3.85 | 240.00 | 670.25 |
| 2023-07-20 | 2023-08-16 |
BLK230915P00740000
BLK230915P00750000
|
1 | 750.00 | 740.00 | 4.25 | -545.00 | 697.41 |
| 2023-08-22 | 2023-09-18 |
BLK231020P00660000
BLK231020P00670000
|
1 | 670.00 | 660.00 | 4.55 | 250.00 | 614.83 |
| 2023-09-19 | 2023-10-16 |
BLK231117P00680000
BLK231117P00690000
|
1 | 690.00 | 680.00 | 3.95 | -565.00 | 716.86 |
| 2023-10-19 | 2023-11-15 |
BLK231215P00620000
BLK231215P00630000
|
1 | 630.00 | 620.00 | 4.45 | 455.000 | 819 |
| 2023-11-21 | 2023-12-18 |
BLK240119P00720000
BLK240119P00730000
|
1 | 730.00 | 720.00 | 4.70 | 407.500 | 805.44 |
| 2023-12-20 | 2024-01-16 |
BLK240216P00780000
BLK240216P00790000
|
1 | 790.00 | 780.00 | 4.35 | 45.00 | 794 |
| 2024-01-19 | 2024-02-15 |
BLK240315P00800000
BLK240315P00810000
|
1 | 810.00 | 800.00 | 4.60 | -120.00 | 802.52 |
| 2024-02-20 | 2024-03-18 |
BLK240419P00790000
BLK240419P00800000
|
1 | 800.00 | 790.00 | 4.40 | 25.00 | 749.98 |
| 2024-03-19 | 2024-04-15 |
BLK240517P00800000
BLK240517P00810000
|
1 | 810.00 | 800.00 | 4.65 | -300.00 | 812.22 |
| 2024-04-23 | 2024-05-20 |
BLK240621P00760000
BLK240621P00770000
|
1 | 770.00 | 760.00 | 4.70 | 320.00 | 787.6 |
| 2024-05-21 | 2024-06-17 |
BLK240719P00800000
BLK240719P00810000
|
1 | 810.00 | 800.00 | 4.75 | -130.00 | 830.7 |
| 2024-06-20 | 2024-07-17 |
BLK240816P00780000
BLK240816P00790000
|
1 | 790.00 | 780.00 | 4.65 | 385.000 | 872.49 |
| 2024-07-23 | 2024-08-19 |
BLK240920P00840000
BLK240920P00850000
|
1 | 850.00 | 840.00 | 4.55 | 130.00 | 928.79 |
| 2024-08-20 | 2024-09-16 |
BLK241018P00860000
BLK241018P00870000
|
1 | 870.00 | 860.00 | 4.90 | 220.00 | 1007.02 |
| 2024-09-17 | 2024-10-14 |
BLK241115P00900000
BLK241115P00910000
|
1 | 910.00 | 900.00 | 4.30 | 345.00 | 1047.37 |
| 2024-10-22 | 2024-11-18 |
BLK241220P01000000
BLK241220P01010000
|
1 | 1010.00 | 1000.00 | 4.80 | 220.00 | 1028.6899 |
| 2024-12-30 | 2025-01-27 |
BLK250221P01020000
BLK250221P01030000
|
1 | 1030.00 | 1020.00 | 3.60 | -25.00 | 974.22 |
| 2025-01-27 | 2025-02-24 |
BLK250321P01030000
BLK250321P01040000
|
1 | 1040.00 | 1030.00 | 3.70 | -530.00 | 951.73 |
| 2025-03-20 | 2025-04-16 |
BLK250516P00950000
BLK250516P00960000
|
1 | 960.00 | 950.00 | 4.35 | -455.00 | 989.71 |
| 2025-04-23 | 2025-05-20 |
BLK250620P00890000
BLK250620P00900000
|
1 | 900.00 | 890.00 | 4.30 | 397.500 | 974.44 |
| 2025-05-20 | 2025-06-16 |
BLK250718P00990000
BLK250718P01000000
|
1 | 1000.00 | 990.00 | 4.50 | 15.00 | 1103.59 |
| 2025-06-20 | 2025-07-17 |
BLK250815P00970000
BLK250815P00980000
|
1 | 980.00 | 970.00 | 4.00 | 340.00 | 1135.01 |
| 2025-07-22 | 2025-08-18 |
BLK250919P01100000
BLK250919P01110000
|
1 | 1110.00 | 1100.00 | 4.20 | 120.00 | 0 |