| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
BLK080322P00190000
BLK080322P00195000
|
3 | 195.00 | 190.00 | 1.75 | 195.00 | 206.1 |
| 2008-02-13 | 2008-02-20 |
BLK080419P00195000
BLK080419P00200000
|
3 | 200.00 | 195.00 | 2.00 | -225.00 | 204.35 |
| 2008-04-21 | 2008-04-28 |
BLK080621P00190000
BLK080621P00195000
|
3 | 195.00 | 190.00 | 1.95 | 105.00 | 197 |
| 2008-05-14 | 2008-05-21 |
BLK080719P00195000
BLK080719P00200000
|
3 | 200.00 | 195.00 | 1.70 | -180.00 | 218 |
| 2008-07-21 | 2008-07-28 |
BLK080920P00195000
BLK080920P00200000
|
3 | 200.00 | 195.00 | 1.80 | -22.500 | 210 |
| 2008-08-13 | 2008-08-20 |
BLK081018P00200000
BLK081018P00210000
|
1 | 210.00 | 200.00 | 3.575 | -92.500 | 148.72 |
| 2008-09-23 | 2008-09-30 |
BLK081122P00170000
BLK081122P00175000
|
3 | 175.00 | 170.00 | 1.95 | 105.000 | 108.9 |
| 2008-10-21 | 2008-10-28 |
BLK081220P00120000
BLK081220P00125000
|
3 | 125.00 | 120.00 | 2.15 | 15.00 | 136.41 |
| 2008-11-12 | 2008-11-19 |
BLK090117P00095000
BLK090117P00100000
|
3 | 100.00 | 95.00 | 1.95 | -240.00 | 117.16 |
| 2008-12-22 | 2008-12-29 |
BLK090221P00120000
BLK090221P00125000
|
3 | 125.00 | 120.00 | 1.80 | -120.00 | 103.07 |
| 2009-02-11 | 2009-02-18 |
BLK090418P00105000
BLK090418P00110000
|
3 | 110.00 | 105.00 | 2.10 | -150.00 | 135.92 |
| 2009-04-21 | 2009-04-28 |
BLK090620P00125000
BLK090620P00130000
|
3 | 130.00 | 125.00 | 1.80 | 105.00 | 174.96 |
| 2009-05-13 | 2009-05-20 |
BLK090718P00125000
BLK090718P00130000
|
3 | 130.00 | 125.00 | 1.85 | 90.00 | 179.79 |
| 2009-06-22 | 2009-06-29 |
BLK090822P00140000
BLK090822P00145000
|
2 | 145.00 | 140.00 | 1.00 | 80.000 | 207.5 |
| 2009-08-17 | 2009-08-24 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 0.350 | 40.000 | 225.55 |
| 2009-10-19 | 2009-10-26 |
BLK091219P00220000
BLK091219P00230000
|
1 | 230.00 | 220.00 | 3.80 | -65.00 | 238.81 |
| 2010-02-16 | 2010-02-23 |
BLK100417P00200000
BLK100417P00210000
|
1 | 210.00 | 200.00 | 3.70 | 55.00 | 200.75 |
| 2010-07-19 | 2010-07-26 |
BLK100918P00135000
BLK100918P00140000
|
2 | 140.00 | 135.00 | 1.50 | 140.00 | 165.05 |
| 2010-08-11 | 2010-08-18 |
BLK101016P00140000
BLK101016P00145000
|
3 | 145.00 | 140.00 | 1.70 | 60.00 | 175.74 |
| 2010-09-20 | 2010-09-27 |
BLK101120P00160000
BLK101120P00165000
|
3 | 165.00 | 160.00 | 1.70 | -75.00 | 168.98 |
| 2010-10-18 | 2010-10-25 |
BLK101218P00165000
BLK101218P00170000
|
2 | 170.00 | 165.00 | 1.35 | -220.00 | 187.2 |
| 2010-11-17 | 2010-11-24 |
BLK110122P00155000
BLK110122P00160000
|
2 | 160.00 | 155.00 | 1.50 | -30.00 | 193.07 |
| 2011-02-09 | 2011-02-16 |
BLK110416P00190000
BLK110416P00195000
|
3 | 195.00 | 190.00 | 1.85 | 165.00 | 193.24 |
| 2011-03-21 | 2011-03-28 |
BLK110521P00175000
BLK110521P00180000
|
2 | 180.00 | 175.00 | 1.65 | 35.000 | 197.51 |
| 2011-04-18 | 2011-04-25 |
BLK110618P00180000
BLK110618P00185000
|
2 | 185.00 | 180.00 | 1.60 | 115.000 | 187.34 |
| 2011-05-11 | 2011-05-18 |
BLK110716P00185000
BLK110716P00190000
|
3 | 190.00 | 185.00 | 1.90 | -30.00 | 184.54 |
| 2011-06-20 | 2011-06-27 |
BLK110820P00175000
BLK110820P00180000
|
2 | 180.00 | 175.00 | 1.55 | 0.00 | 151.33 |
| 2011-07-18 | 2011-07-25 |
BLK110917P00170000
BLK110917P00175000
|
3 | 175.00 | 170.00 | 1.85 | 210.00 | 160.88 |
| 2011-08-17 | 2011-08-24 |
BLK111022P00150000
BLK111022P00155000
|
3 | 155.00 | 150.00 | 1.80 | -15.00 | 154.32 |
| 2011-09-19 | 2011-09-26 |
BLK111119P00145000
BLK111119P00150000
|
2 | 150.00 | 145.00 | 1.65 | -90.00 | 159.26 |
| 2011-11-16 | 2011-11-23 |
BLK120121P00150000
BLK120121P00155000
|
2 | 155.00 | 150.00 | 1.60 | -170.00 | 182.82 |
| 2011-12-19 | 2011-12-27 |
BLK120218P00155000
BLK120218P00160000
|
3 | 160.00 | 155.00 | 1.70 | 255.00 | 196.19 |
| 2012-02-15 | 2012-02-22 |
BLK120421P00180000
BLK120421P00185000
|
3 | 185.00 | 180.00 | 1.70 | 120.00 | 190.4 |
| 2012-03-19 | 2012-03-26 |
BLK120519P00195000
BLK120519P00200000
|
2 | 200.00 | 195.00 | 1.55 | 80.00 | 171.91 |
| 2012-05-16 | 2012-05-23 |
BLK120721P00165000
BLK120721P00170000
|
3 | 170.00 | 165.00 | 1.70 | -225.00 | 173.31 |
| 2012-06-18 | 2012-06-25 |
BLK120818P00160000
BLK120818P00165000
|
2 | 165.00 | 160.00 | 1.25 | -110.00 | 178.79 |
| 2012-07-23 | 2012-07-30 |
BLK120922P00155000
BLK120922P00160000
|
2 | 160.00 | 155.00 | 1.45 | 110.000 | 183 |
| 2012-08-17 | 2012-08-24 |
BLK121020P00170000
BLK121020P00175000
|
2 | 175.00 | 170.00 | 1.55 | -10.00 | 188.94 |
| 2012-10-22 | 2012-10-31 |
BLK121222P00180000
BLK121222P00185000
|
2 | 185.00 | 180.00 | 1.60 | -40.00 | 206.75 |
| 2012-11-14 | 2012-11-21 |
BLK130119P00175000
BLK130119P00180000
|
2 | 180.00 | 175.00 | 1.55 | 152.000 | 233.93 |
| 2013-04-23 | 2013-04-30 |
BLK130622P00240000
BLK130622P00250000
|
1 | 250.00 | 240.00 | 2.525 | 95.000 | 248.67 |
| 2013-05-15 | 2013-05-22 |
BLK130720P00270000
BLK130720P00280000
|
1 | 280.00 | 270.00 | 2.85 | -85.00 | 280.72 |
| 2013-07-22 | 2013-07-29 |
BLK130921P00270000
BLK130921P00280000
|
1 | 280.00 | 270.00 | 3.35 | -20.00 | 278.3 |
| 2013-08-14 | 2013-08-21 |
BLK131019P00260000
BLK131019P00270000
|
1 | 270.00 | 260.00 | 3.15 | -190.00 | 301.66 |
| 2013-10-21 | 2013-10-28 |
BLK131221P00280000
BLK131221P00290000
|
1 | 290.00 | 280.00 | 2.70 | 105.00 | 314.34 |
| 2013-11-13 | 2013-11-20 |
BLK140118P00280000
BLK140118P00290000
|
1 | 290.00 | 280.00 | 2.95 | 5.00 | 316.72 |
| 2013-12-24 | 2013-12-31 |
BLK140222P00300000
BLK140222P00310000
|
1 | 310.00 | 300.00 | 3.05 | 15.00 | 299 |
| 2014-01-21 | 2014-01-28 |
BLK140322P00300000
BLK140322P00310000
|
1 | 310.00 | 300.00 | 3.15 | -220.00 | 301.86 |
| 2014-02-12 | 2014-02-19 |
BLK140419P00280000
BLK140419P00290000
|
1 | 290.00 | 280.00 | 2.75 | -15.00 | 308.38 |
| 2014-04-21 | 2014-04-28 |
BLK140621P00290000
BLK140621P00300000
|
1 | 300.00 | 290.00 | 3.60 | -95.00 | 318.05 |
| 2014-05-15 | 2014-05-22 |
BLK140719P00280000
BLK140719P00290000
|
1 | 290.00 | 280.00 | 3.325 | 87.500 | 320.86 |
| 2014-08-13 | 2014-08-20 |
BLK141018P00290000
BLK141018P00300000
|
1 | 300.00 | 290.00 | 2.85 | 160.000 | 315.68 |
| 2014-10-20 | 2014-10-27 |
BLK141220P00290000
BLK141220P00300000
|
1 | 300.00 | 290.00 | 2.75 | 145.00 | 360.15 |
| 2014-11-12 | 2014-11-19 |
BLK150117P00330000
BLK150117P00340000
|
1 | 340.00 | 330.00 | 3.20 | -10.00 | 348.07 |
| 2014-12-22 | 2014-12-29 |
BLK150220P00340000
BLK150220P00350000
|
1 | 350.00 | 340.00 | 2.85 | 45.00 | 376.64 |
| 2015-02-10 | 2015-02-17 |
BLK150417P00350000
BLK150417P00360000
|
1 | 360.00 | 350.00 | 3.40 | 140.00 | 365.4 |
| 2015-05-12 | 2015-05-19 |
BLK150717P00340000
BLK150717P00350000
|
1 | 350.00 | 340.00 | 2.65 | 80.00 | 354.54 |
| 2015-08-11 | 2015-08-18 |
BLK151016P00310000
BLK151016P00320000
|
1 | 320.00 | 310.00 | 2.90 | 5.00 | 330.83 |
| 2015-09-21 | 2015-09-28 |
BLK151120P00290000
BLK151120P00300000
|
1 | 300.00 | 290.00 | 2.65 | -200.00 | 362.46 |
| 2015-10-19 | 2015-10-26 |
BLK151218P00310000
BLK151218P00320000
|
1 | 320.00 | 310.00 | 3.00 | 115.00 | 321.47 |
| 2015-11-10 | 2015-11-17 |
BLK160115P00330000
BLK160115P00340000
|
1 | 340.00 | 330.00 | 2.80 | 40.00 | 296.58 |
| 2016-02-10 | 2016-02-17 |
BLK160415P00280000
BLK160415P00290000
|
1 | 290.00 | 280.00 | 3.60 | 155.00 | 357.74 |
| 2016-05-10 | 2016-05-17 |
BLK160715P00340000
BLK160715P00350000
|
1 | 350.00 | 340.00 | 3.25 | -80.00 | 356.85 |
| 2016-07-18 | 2016-07-25 |
BLK160916P00340000
BLK160916P00350000
|
1 | 350.00 | 340.00 | 2.80 | 35.00 | 365.97 |
| 2016-08-16 | 2016-08-23 |
BLK161021P00350000
BLK161021P00360000
|
1 | 360.00 | 350.00 | 3.20 | 95.00 | 345.55 |
| 2016-09-19 | 2016-09-26 |
BLK161118P00350000
BLK161118P00360000
|
1 | 360.00 | 350.00 | 2.80 | -65.00 | 372.78 |
| 2016-11-15 | 2016-11-22 |
BLK170120P00350000
BLK170120P00360000
|
1 | 360.00 | 350.00 | 2.85 | 65.00 | 381.4 |
| 2017-02-16 | 2017-02-23 |
BLK170421P00370000
BLK170421P00380000
|
1 | 380.00 | 370.00 | 2.80 | 15.00 | 378.06 |
| 2017-03-20 | 2017-03-27 |
BLK170519P00360000
BLK170519P00370000
|
1 | 370.00 | 360.00 | 3.15 | -5.00 | 393.32 |
| 2017-04-11 | 2017-04-18 |
BLK170616P00360000
BLK170616P00370000
|
1 | 370.00 | 360.00 | 2.55 | 10.00 | 420.51 |
| 2017-05-16 | 2017-05-23 |
BLK170721P00370000
BLK170721P00380000
|
1 | 380.00 | 370.00 | 2.65 | 62.500 | 428.65 |
| 2017-08-15 | 2017-08-22 |
BLK171020P00410000
BLK171020P00420000
|
1 | 420.00 | 410.00 | 3.05 | -95.00 | 476.62 |
| 2017-09-18 | 2017-09-25 |
BLK171117P00410000
BLK171117P00420000
|
1 | 420.00 | 410.00 | 2.85 | 90.00 | 473.99 |
| 2017-11-14 | 2017-11-21 |
BLK180119P00450000
BLK180119P00460000
|
1 | 460.00 | 450.00 | 3.25 | 20.00 | 590.26 |
| 2017-12-18 | 2017-12-26 |
BLK180216P00500000
BLK180216P00510000
|
1 | 510.00 | 500.00 | 2.85 | -75.00 | 541.1 |
| 2018-02-14 | 2018-02-21 |
BLK180420P00520000
BLK180420P00530000
|
1 | 530.00 | 520.00 | 2.85 | -125.00 | 524.42 |
| 2018-03-19 | 2018-03-26 |
BLK180518P00530000
BLK180518P00540000
|
1 | 540.00 | 530.00 | 3.30 | -70.00 | 538.49 |
| 2018-05-15 | 2018-05-22 |
BLK180720P00510000
BLK180720P00520000
|
1 | 520.00 | 510.00 | 3.10 | 110.00 | 502.78 |
| 2018-06-18 | 2018-06-25 |
BLK180817P00510000
BLK180817P00520000
|
1 | 520.00 | 510.00 | 3.25 | -180.00 | 474.15 |
| 2018-07-23 | 2018-07-30 |
BLK180921P00490000
BLK180921P00500000
|
1 | 500.00 | 490.00 | 3.40 | -75.000 | 487.61 |
| 2018-08-14 | 2018-08-21 |
BLK181019P00460000
BLK181019P00470000
|
1 | 470.00 | 460.00 | 3.525 | -25.000 | 401.65 |
| 2018-10-22 | 2018-10-29 |
BLK181221P00370000
BLK181221P00380000
|
1 | 380.00 | 370.00 | 3.35 | 55.00 | 369.16 |
| 2018-11-13 | 2018-11-20 |
BLK190118P00380000
BLK190118P00390000
|
1 | 390.00 | 380.00 | 2.90 | -32.500 | 419.45 |
| 2019-02-11 | 2019-02-19 |
BLK190418P00390000
BLK190418P00400000
|
1 | 400.00 | 390.00 | 3.05 | 140.00 | 465.69 |
| 2019-03-18 | 2019-03-25 |
BLK190517P00420000
BLK190517P00430000
|
1 | 430.00 | 420.00 | 2.60 | -295.00 | 441.56 |
| 2019-04-22 | 2019-04-29 |
BLK190621P00440000
BLK190621P00450000
|
1 | 450.00 | 440.00 | 2.45 | 125.00 | 468.24 |
| 2019-05-14 | 2019-05-21 |
BLK190719P00420000
BLK190719P00430000
|
1 | 430.00 | 420.00 | 2.85 | -5.00 | 473.24 |
| 2019-07-22 | 2019-07-29 |
BLK190920P00450000
BLK190920P00460000
|
1 | 460.00 | 450.00 | 2.65 | 50.00 | 444.39 |
| 2019-08-13 | 2019-08-20 |
BLK191018P00400000
BLK191018P00410000
|
1 | 410.00 | 400.00 | 3.05 | -70.00 | 445.04 |
| 2019-10-21 | 2019-10-28 |
BLK191220P00430000
BLK191220P00440000
|
1 | 440.00 | 430.00 | 2.85 | 110.00 | 499.59 |
| 2019-11-12 | 2019-11-19 |
BLK200117P00460000
BLK200117P00470000
|
1 | 470.00 | 460.00 | 2.80 | 50.00 | 535.24 |
| 2019-12-18 | 2019-12-26 |
BLK200221P00480000
BLK200221P00490000
|
1 | 490.00 | 480.00 | 3.10 | 50.00 | 557 |
| 2020-02-13 | 2020-02-20 |
BLK200417P00530000
BLK200417P00540000
|
1 | 540.00 | 530.00 | 2.25 | 55.00 | 476.87 |
| 2020-04-20 | 2020-04-27 |
BLK200619P00440000
BLK200619P00450000
|
1 | 450.00 | 440.00 | 2.75 | -50.00 | 555.37 |
| 2020-05-15 | 2020-05-22 |
BLK200717P00480000
BLK200717P00490000
|
1 | 490.00 | 480.00 | 3.30 | 35.00 | 587.72 |
| 2020-06-18 | 2020-06-25 |
BLK200821P00530000
BLK200821P00540000
|
1 | 540.00 | 530.00 | 4.35 | 130.00 | 584.04 |
| 2020-07-14 | 2020-07-21 |
BLK200918P00530000
BLK200918P00540000
|
1 | 540.00 | 530.00 | 3.50 | 185.00 | 556.92 |
| 2020-08-11 | 2020-08-18 |
BLK201016P00560000
BLK201016P00570000
|
1 | 570.00 | 560.00 | 3.60 | -20.00 | 657.38 |
| 2020-09-17 | 2020-09-24 |
BLK201120P00520000
BLK201120P00530000
|
1 | 530.00 | 520.00 | 3.90 | -60.00 | 672.71 |
| 2020-10-15 | 2020-10-22 |
BLK201218P00620000
BLK201218P00630000
|
1 | 630.00 | 620.00 | 3.00 | -170.00 | 698.8 |
| 2020-12-17 | 2020-12-24 |
BLK210219P00680000
BLK210219P00690000
|
1 | 690.00 | 680.00 | 3.75 | 35.00 | 710.11 |
| 2021-01-14 | 2021-01-21 |
BLK210319P00710000
BLK210319P00720000
|
1 | 720.00 | 710.00 | 3.35 | -5.00 | 729.64 |
| 2021-02-09 | 2021-02-16 |
BLK210416P00700000
BLK210416P00710000
|
1 | 710.00 | 700.00 | 3.35 | -40.00 | 811.45 |
| 2021-03-18 | 2021-03-25 |
BLK210521P00690000
BLK210521P00700000
|
1 | 700.00 | 690.00 | 3.45 | 105.00 | 860.77 |
| 2021-04-15 | 2021-04-22 |
BLK210618P00790000
BLK210618P00800000
|
1 | 800.00 | 790.00 | 4.25 | -200.00 | 840.78 |
| 2021-06-17 | 2021-06-24 |
BLK210820P00840000
BLK210820P00850000
|
1 | 850.00 | 840.00 | 3.40 | -25.00 | 917.17 |
| 2021-07-15 | 2021-07-22 |
BLK210917P00850000
BLK210917P00860000
|
1 | 860.00 | 850.00 | 3.85 | 5.00 | 876.63 |
| 2021-08-10 | 2021-08-17 |
BLK211015P00870000
BLK211015P00880000
|
1 | 880.00 | 870.00 | 3.05 | -45.00 | 907.26 |
| 2021-09-16 | 2021-09-23 |
BLK211119P00860000
BLK211119P00870000
|
1 | 870.00 | 860.00 | 3.30 | -145.00 | 914.95 |
| 2021-10-14 | 2021-10-21 |
BLK211217P00860000
BLK211217P00870000
|
1 | 870.00 | 860.00 | 3.55 | 5.00 | 913.57 |
| 2021-11-18 | 2021-11-26 |
BLK220121P00890000
BLK220121P00900000
|
1 | 900.00 | 890.00 | 3.75 | -60.00 | 800.92 |
| 2021-12-16 | 2021-12-23 |
BLK220218P00890000
BLK220218P00900000
|
1 | 900.00 | 890.00 | 3.85 | 165.00 | 756.02 |
| 2022-01-11 | 2022-01-18 |
BLK220318P00850000
BLK220318P00860000
|
1 | 860.00 | 850.00 | 4.15 | -175.00 | 738.59 |
| 2022-02-07 | 2022-02-14 |
BLK220414P00780000
BLK220414P00790000
|
1 | 790.00 | 780.00 | 3.95 | -225.00 | 688.17 |
| 2022-03-18 | 2022-03-25 |
BLK220520P00710000
BLK220520P00720000
|
1 | 720.00 | 710.00 | 3.75 | -70.00 | 600.44 |
| 2022-04-12 | 2022-04-19 |
BLK220617P00680000
BLK220617P00690000
|
1 | 690.00 | 680.00 | 2.90 | -160.00 | 582.26 |
| 2022-06-16 | 2022-06-23 |
BLK220819P00560000
BLK220819P00570000
|
1 | 570.00 | 560.00 | 3.45 | 200.00 | 713.85 |
| 2022-07-14 | 2022-07-21 |
BLK220916P00560000
BLK220916P00570000
|
1 | 570.00 | 560.00 | 3.55 | 165.00 | 626.74 |
| 2022-08-16 | 2022-08-23 |
BLK221021P00730000
BLK221021P00740000
|
1 | 740.00 | 730.00 | 4.25 | -310.00 | 597.26 |
| 2022-09-19 | 2022-09-26 |
BLK221118P00610000
BLK221118P00620000
|
1 | 620.00 | 610.00 | 3.35 | -235.00 | 720.61 |
| 2022-11-15 | 2022-11-22 |
BLK230120P00710000
BLK230120P00720000
|
1 | 720.00 | 710.00 | 3.45 | -40.00 | 741.71 |
| 2022-12-13 | 2022-12-20 |
BLK230217P00700000
BLK230217P00710000
|
1 | 710.00 | 700.00 | 3.55 | -160.00 | 716.16 |
| 2023-02-14 | 2023-02-21 |
BLK230421P00700000
BLK230421P00710000
|
1 | 710.00 | 700.00 | 3.60 | -155.00 | 680.94 |
| 2023-03-16 | 2023-03-23 |
BLK230519P00610000
BLK230519P00620000
|
1 | 620.00 | 610.00 | 3.30 | 55.00 | 666.7 |
| 2023-04-11 | 2023-04-18 |
BLK230616P00640000
BLK230616P00650000
|
1 | 650.00 | 640.00 | 3.45 | 140.00 | 702.78 |
| 2023-05-16 | 2023-05-23 |
BLK230721P00610000
BLK230721P00620000
|
1 | 620.00 | 610.00 | 3.50 | 95.00 | 751.21 |
| 2023-06-15 | 2023-06-22 |
BLK230818P00690000
BLK230818P00700000
|
1 | 700.00 | 690.00 | 2.85 | -305.00 | 670.25 |
| 2023-08-15 | 2023-08-22 |
BLK231020P00650000
BLK231020P00660000
|
1 | 660.00 | 650.00 | 3.60 | -35.00 | 614.83 |
| 2023-09-14 | 2023-09-21 |
BLK231117P00690000
BLK231117P00700000
|
1 | 700.00 | 690.00 | 2.90 | -350.00 | 716.86 |
| 2023-11-14 | 2023-11-21 |
BLK240119P00680000
BLK240119P00690000
|
1 | 690.00 | 680.00 | 3.65 | 165.00 | 805.44 |
| 2023-12-14 | 2023-12-21 |
BLK240216P00790000
BLK240216P00800000
|
1 | 800.00 | 790.00 | 3.10 | -130.00 | 794 |
| 2024-02-13 | 2024-02-20 |
BLK240419P00750000
BLK240419P00760000
|
1 | 760.00 | 750.00 | 3.35 | 90.00 | 749.98 |
| 2024-03-12 | 2024-03-19 |
BLK240517P00810000
BLK240517P00820000
|
1 | 820.00 | 810.00 | 3.65 | -170.00 | 812.22 |
| 2024-04-16 | 2024-04-23 |
BLK240621P00730000
BLK240621P00740000
|
1 | 740.00 | 730.00 | 3.85 | 95.00 | 787.6 |
| 2024-05-14 | 2024-05-21 |
BLK240719P00780000
BLK240719P00790000
|
1 | 790.00 | 780.00 | 3.50 | -10.00 | 830.7 |
| 2024-07-16 | 2024-07-23 |
BLK240920P00820000
BLK240920P00830000
|
1 | 830.00 | 820.00 | 3.40 | 10.00 | 928.79 |
| 2024-08-13 | 2024-08-20 |
BLK241018P00830000
BLK241018P00840000
|
1 | 840.00 | 830.00 | 3.55 | 130.00 | 1007.02 |
| 2024-09-10 | 2024-09-17 |
BLK241115P00860000
BLK241115P00870000
|
1 | 870.00 | 860.00 | 3.40 | 55.00 | 1047.37 |
| 2024-10-16 | 2024-10-23 |
BLK241220P00990000
BLK241220P01000000
|
1 | 1000.00 | 990.00 | 3.90 | -135.00 | 1028.6899 |
| 2024-11-13 | 2024-11-20 |
BLK250117P00990000
BLK250117P01000000
|
1 | 1000.00 | 990.00 | 3.00 | -140.00 | 1004.96 |
| 2024-12-19 | 2024-12-26 |
BLK250221P00990000
BLK250221P01000000
|
1 | 1000.00 | 990.00 | 3.70 | 25.00 | 974.22 |
| 2025-01-14 | 2025-01-21 |
BLK250321P00930000
BLK250321P00940000
|
1 | 940.00 | 930.00 | 3.15 | 145.00 | 951.73 |
| 2025-02-10 | 2025-02-18 |
BLK250417P00960000
BLK250417P00970000
|
1 | 970.00 | 960.00 | 4.05 | -230.00 | 875.78 |
| 2025-03-13 | 2025-03-20 |
BLK250516P00870000
BLK250516P00880000
|
1 | 880.00 | 870.00 | 2.80 | 100.00 | 989.71 |
| 2025-04-15 | 2025-04-22 |
BLK250620P00860000
BLK250620P00870000
|
1 | 870.00 | 860.00 | 3.15 | -45.00 | 974.44 |
| 2025-05-15 | 2025-05-22 |
BLK250718P00960000
BLK250718P00970000
|
1 | 970.00 | 960.00 | 3.40 | -120.00 | 1103.59 |
| 2025-07-15 | 2025-07-22 |
BLK250919P01020000
BLK250919P01030000
|
1 | 1030.00 | 1020.00 | 3.60 | 190.00 | 0 |