| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
BLK080419P00180000
BLK080419P00185000
|
2 | 185.00 | 180.00 | 1.20 | -130.00 | 204.35 |
| 2008-05-07 | 2008-05-27 |
BLK080719P00190000
BLK080719P00195000
|
2 | 195.00 | 190.00 | 1.50 | 80.00 | 218 |
| 2008-08-06 | 2008-08-25 |
BLK081018P00195000
BLK081018P00200000
|
2 | 200.00 | 195.00 | 1.50 | -110.00 | 148.72 |
| 2008-11-06 | 2008-11-24 |
BLK090117P00100000
BLK090117P00105000
|
2 | 105.00 | 100.00 | 1.65 | -50.00 | 117.16 |
| 2009-02-04 | 2009-02-23 |
BLK090418P00095000
BLK090418P00100000
|
2 | 100.00 | 95.00 | 1.65 | -180.00 | 135.92 |
| 2009-05-07 | 2009-05-26 |
BLK090718P00125000
BLK090718P00130000
|
2 | 130.00 | 125.00 | 1.40 | 155.000 | 179.79 |
| 2010-08-05 | 2010-08-23 |
BLK101016P00145000
BLK101016P00150000
|
2 | 150.00 | 145.00 | 1.35 | -320.00 | 175.74 |
| 2010-11-10 | 2010-11-29 |
BLK110122P00150000
BLK110122P00155000
|
2 | 155.00 | 150.00 | 1.15 | -55.000 | 193.07 |
| 2011-02-02 | 2011-02-22 |
BLK110416P00180000
BLK110416P00185000
|
2 | 185.00 | 180.00 | 1.20 | 45.000 | 193.24 |
| 2011-05-04 | 2011-05-23 |
BLK110716P00175000
BLK110716P00180000
|
2 | 180.00 | 175.00 | 1.125 | 25.000 | 184.54 |
| 2011-08-11 | 2011-08-29 |
BLK111022P00140000
BLK111022P00145000
|
2 | 145.00 | 140.00 | 1.30 | 120.00 | 154.32 |
| 2011-11-09 | 2011-11-28 |
BLK120121P00130000
BLK120121P00135000
|
2 | 135.00 | 130.00 | 1.05 | 50.00 | 182.82 |
| 2012-02-10 | 2012-02-27 |
BLK120421P00170000
BLK120421P00175000
|
2 | 175.00 | 170.00 | 1.05 | 105.000 | 190.4 |
| 2012-05-14 | 2012-05-31 |
BLK120721P00160000
BLK120721P00165000
|
2 | 165.00 | 160.00 | 1.20 | -80.00 | 173.31 |
| 2012-11-08 | 2012-11-26 |
BLK130119P00170000
BLK130119P00175000
|
2 | 175.00 | 170.00 | 1.35 | 170.00 | 233.93 |
| 2013-05-14 | 2013-05-31 |
BLK130720P00260000
BLK130720P00270000
|
1 | 270.00 | 260.00 | 2.30 | -80.00 | 280.72 |
| 2013-08-08 | 2013-08-26 |
BLK131019P00250000
BLK131019P00260000
|
1 | 260.00 | 250.00 | 2.10 | -75.00 | 301.66 |
| 2013-11-06 | 2013-11-25 |
BLK140118P00280000
BLK140118P00290000
|
1 | 290.00 | 280.00 | 2.40 | -10.00 | 316.72 |
| 2014-02-05 | 2014-02-24 |
BLK140419P00260000
BLK140419P00270000
|
1 | 270.00 | 260.00 | 2.40 | 170.000 | 308.38 |
| 2014-05-12 | 2014-05-29 |
BLK140719P00280000
BLK140719P00290000
|
1 | 290.00 | 280.00 | 2.30 | 50.00 | 320.86 |
| 2015-02-09 | 2015-02-26 |
BLK150417P00330000
BLK150417P00340000
|
1 | 340.00 | 330.00 | 2.25 | 140.00 | 365.4 |
| 2015-05-06 | 2015-05-26 |
BLK150717P00330000
BLK150717P00340000
|
1 | 340.00 | 330.00 | 2.025 | 55.000 | 354.54 |
| 2015-08-06 | 2015-08-24 |
BLK151016P00300000
BLK151016P00310000
|
1 | 310.00 | 300.00 | 1.85 | -360.00 | 330.83 |
| 2015-11-09 | 2015-11-27 |
BLK160115P00320000
BLK160115P00330000
|
1 | 330.00 | 320.00 | 2.55 | 135.00 | 296.58 |
| 2016-02-02 | 2016-02-19 |
BLK160415P00270000
BLK160415P00280000
|
1 | 280.00 | 270.00 | 2.50 | 110.00 | 357.74 |
| 2016-05-05 | 2016-05-23 |
BLK160715P00320000
BLK160715P00330000
|
1 | 330.00 | 320.00 | 2.45 | 85.00 | 356.85 |
| 2016-11-10 | 2016-11-28 |
BLK170120P00340000
BLK170120P00350000
|
1 | 350.00 | 340.00 | 2.25 | 35.00 | 381.4 |
| 2017-02-07 | 2017-02-24 |
BLK170421P00350000
BLK170421P00360000
|
1 | 360.00 | 350.00 | 2.40 | 97.500 | 378.06 |
| 2017-04-04 | 2017-04-21 |
BLK170616P00350000
BLK170616P00360000
|
1 | 360.00 | 350.00 | 2.20 | 40.00 | 420.51 |
| 2017-11-09 | 2017-11-27 |
BLK180119P00430000
BLK180119P00440000
|
1 | 440.00 | 430.00 | 2.25 | 117.500 | 590.26 |
| 2018-02-06 | 2018-02-23 |
BLK180420P00490000
BLK180420P00500000
|
1 | 500.00 | 490.00 | 2.65 | 155.00 | 524.42 |
| 2018-05-08 | 2018-05-25 |
BLK180720P00480000
BLK180720P00490000
|
1 | 490.00 | 480.00 | 2.15 | 115.00 | 502.78 |
| 2018-08-10 | 2018-08-27 |
BLK181019P00450000
BLK181019P00460000
|
1 | 460.00 | 450.00 | 2.45 | 55.00 | 401.65 |
| 2018-11-07 | 2018-11-26 |
BLK190118P00390000
BLK190118P00400000
|
1 | 400.00 | 390.00 | 2.20 | -50.00 | 419.45 |
| 2019-02-04 | 2019-02-21 |
BLK190418P00380000
BLK190418P00390000
|
1 | 390.00 | 380.00 | 2.00 | 137.500 | 465.69 |
| 2019-05-07 | 2019-05-24 |
BLK190719P00430000
BLK190719P00440000
|
1 | 440.00 | 430.00 | 2.35 | -250.00 | 473.24 |
| 2019-08-06 | 2019-08-23 |
BLK191018P00400000
BLK191018P00410000
|
1 | 410.00 | 400.00 | 2.45 | -220.00 | 445.04 |
| 2019-11-05 | 2019-11-22 |
BLK200117P00450000
BLK200117P00460000
|
1 | 460.00 | 450.00 | 2.60 | 55.00 | 535.24 |
| 2019-12-10 | 2019-12-27 |
BLK200221P00460000
BLK200221P00470000
|
1 | 470.00 | 460.00 | 2.30 | 90.00 | 557 |
| 2020-01-07 | 2020-01-24 |
BLK200320P00470000
BLK200320P00480000
|
1 | 480.00 | 470.00 | 2.30 | 155.00 | 354.72 |
| 2020-02-04 | 2020-02-21 |
BLK200417P00500000
BLK200417P00510000
|
1 | 510.00 | 500.00 | 2.55 | 125.00 | 476.87 |
| 2020-05-07 | 2020-05-26 |
BLK200717P00440000
BLK200717P00450000
|
1 | 450.00 | 440.00 | 2.60 | -15.00 | 587.72 |
| 2020-07-09 | 2020-07-27 |
BLK200918P00500000
BLK200918P00510000
|
1 | 510.00 | 500.00 | 2.80 | 135.00 | 556.92 |
| 2020-08-04 | 2020-08-21 |
BLK201016P00520000
BLK201016P00530000
|
1 | 530.00 | 520.00 | 3.05 | 125.00 | 657.38 |
| 2020-11-04 | 2020-11-23 |
BLK210115P00600000
BLK210115P00610000
|
1 | 610.00 | 600.00 | 3.30 | 240.00 | 727.76 |
| 2021-01-05 | 2021-01-22 |
BLK210319P00660000
BLK210319P00670000
|
1 | 670.00 | 660.00 | 2.75 | 45.00 | 729.64 |
| 2021-02-02 | 2021-02-19 |
BLK210416P00670000
BLK210416P00680000
|
1 | 680.00 | 670.00 | 3.65 | 15.00 | 811.45 |
| 2021-05-04 | 2021-05-21 |
BLK210716P00780000
BLK210716P00790000
|
1 | 790.00 | 780.00 | 3.30 | 155.00 | 875.02 |
| 2021-07-06 | 2021-07-23 |
BLK210917P00840000
BLK210917P00850000
|
1 | 850.00 | 840.00 | 2.50 | -230.00 | 876.63 |
| 2021-08-05 | 2021-08-23 |
BLK211015P00830000
BLK211015P00840000
|
1 | 840.00 | 830.00 | 2.65 | 165.00 | 907.26 |
| 2021-11-09 | 2021-11-26 |
BLK220121P00900000
BLK220121P00910000
|
1 | 910.00 | 900.00 | 2.40 | -145.00 | 800.92 |
| 2022-01-04 | 2022-01-21 |
BLK220318P00850000
BLK220318P00860000
|
1 | 860.00 | 850.00 | 2.60 | -405.00 | 738.59 |
| 2022-04-07 | 2022-04-25 |
BLK220617P00690000
BLK220617P00700000
|
1 | 700.00 | 690.00 | 2.30 | -390.00 | 582.26 |
| 2022-08-09 | 2022-08-26 |
BLK221021P00640000
BLK221021P00650000
|
1 | 650.00 | 640.00 | 2.45 | -130.00 | 597.26 |
| 2022-11-08 | 2022-11-25 |
BLK230120P00630000
BLK230120P00640000
|
1 | 640.00 | 630.00 | 2.70 | 155.00 | 741.71 |
| 2023-02-07 | 2023-02-24 |
BLK230421P00690000
BLK230421P00700000
|
1 | 700.00 | 690.00 | 2.75 | -265.00 | 680.94 |
| 2023-04-04 | 2023-04-21 |
BLK230616P00610000
BLK230616P00620000
|
1 | 620.00 | 610.00 | 3.00 | 120.00 | 702.78 |
| 2023-05-15 | 2023-06-01 |
BLK230721P00600000
BLK230721P00610000
|
1 | 610.00 | 600.00 | 2.50 | 160.00 | 751.21 |
| 2023-08-08 | 2023-08-25 |
BLK231020P00650000
BLK231020P00660000
|
1 | 660.00 | 650.00 | 2.70 | -60.00 | 614.83 |
| 2023-11-07 | 2023-11-24 |
BLK240119P00610000
BLK240119P00620000
|
1 | 620.00 | 610.00 | 2.55 | 210.000 | 805.44 |
| 2024-02-06 | 2024-02-23 |
BLK240419P00740000
BLK240419P00750000
|
1 | 750.00 | 740.00 | 2.45 | 105.00 | 749.98 |
| 2024-03-05 | 2024-03-22 |
BLK240517P00780000
BLK240517P00790000
|
1 | 790.00 | 780.00 | 2.65 | 20.00 | 812.22 |
| 2024-04-09 | 2024-04-26 |
BLK240621P00760000
BLK240621P00770000
|
1 | 770.00 | 760.00 | 2.75 | -210.00 | 787.6 |
| 2024-05-08 | 2024-05-28 |
BLK240719P00740000
BLK240719P00750000
|
1 | 750.00 | 740.00 | 3.45 | 30.00 | 830.7 |
| 2024-07-09 | 2024-07-26 |
BLK240920P00760000
BLK240920P00770000
|
1 | 770.00 | 760.00 | 2.20 | 160.00 | 928.79 |
| 2024-08-06 | 2024-08-23 |
BLK241018P00790000
BLK241018P00800000
|
1 | 800.00 | 790.00 | 2.50 | 175.00 | 1007.02 |
| 2024-09-03 | 2024-09-20 |
BLK241115P00840000
BLK241115P00850000
|
1 | 850.00 | 840.00 | 2.65 | 135.00 | 1047.37 |
| 2024-10-10 | 2024-10-28 |
BLK241220P00900000
BLK241220P00910000
|
1 | 910.00 | 900.00 | 2.45 | 90.00 | 1028.6899 |
| 2024-11-05 | 2024-11-22 |
BLK250117P00950000
BLK250117P00960000
|
1 | 960.00 | 950.00 | 2.55 | 90.00 | 1004.96 |
| 2024-12-10 | 2024-12-27 |
BLK250221P01000000
BLK250221P01010000
|
1 | 1010.00 | 1000.00 | 3.35 | -95.00 | 974.22 |
| 2025-01-07 | 2025-01-24 |
BLK250321P00920000
BLK250321P00930000
|
1 | 930.00 | 920.00 | 2.60 | 145.00 | 951.73 |
| 2025-02-03 | 2025-02-20 |
BLK250417P00960000
BLK250417P00970000
|
1 | 970.00 | 960.00 | 3.15 | -5.00 | 875.78 |
| 2025-03-04 | 2025-03-21 |
BLK250516P00890000
BLK250516P00900000
|
1 | 900.00 | 890.00 | 3.70 | 140.00 | 989.71 |
| 2025-04-09 | 2025-04-28 |
BLK250620P00830000
BLK250620P00840000
|
1 | 840.00 | 830.00 | 2.65 | -80.00 | 974.44 |
| 2025-05-06 | 2025-05-27 |
BLK250718P00850000
BLK250718P00860000
|
1 | 860.00 | 850.00 | 2.70 | 100.00 | 1103.59 |
| 2025-07-08 | 2025-07-25 |
BLK250919P01020000
BLK250919P01030000
|
1 | 1030.00 | 1020.00 | 2.90 | 205.00 | 0 |