| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-03-18 |
BLK080419P00210000
BLK080419P00220000
|
1 | 220.00 | 210.00 | 4.60 | -325.00 | 204.35 |
| 2008-05-01 | 2008-06-17 |
BLK080719P00200000
BLK080719P00210000
|
1 | 210.00 | 200.00 | 3.70 | -105.00 | 218 |
| 2008-07-30 | 2008-09-15 |
BLK081018P00210000
BLK081018P00220000
|
1 | 220.00 | 210.00 | 4.55 | -165.00 | 148.72 |
| 2008-11-04 | 2008-12-22 |
BLK090117P00145000
BLK090117P00150000
|
3 | 150.00 | 145.00 | 2.45 | -330.00 | 117.16 |
| 2009-02-02 | 2009-03-23 |
BLK090418P00110000
BLK090418P00115000
|
3 | 115.00 | 110.00 | 2.25 | 397.500 | 135.92 |
| 2009-04-29 | 2009-06-15 |
BLK090718P00140000
BLK090718P00145000
|
3 | 145.00 | 140.00 | 1.90 | 412.500 | 179.79 |
| 2009-07-29 | 2009-09-14 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 0.50 | 90.00 | 225.55 |
| 2010-07-29 | 2010-09-14 |
BLK101016P00150000
BLK101016P00155000
|
3 | 155.00 | 150.00 | 2.00 | 195.00 | 175.74 |
| 2010-11-03 | 2010-12-20 |
BLK110122P00160000
BLK110122P00165000
|
3 | 165.00 | 160.00 | 2.20 | 630.000 | 193.07 |
| 2011-01-26 | 2011-03-14 |
BLK110416P00195000
BLK110416P00200000
|
3 | 200.00 | 195.00 | 2.425 | -322.500 | 193.24 |
| 2011-04-28 | 2011-06-14 |
BLK110716P00190000
BLK110716P00195000
|
3 | 195.00 | 190.00 | 2.05 | -120.00 | 184.54 |
| 2011-08-04 | 2011-09-20 |
BLK111022P00160000
BLK111022P00165000
|
3 | 165.00 | 160.00 | 2.00 | -300.00 | 154.32 |
| 2011-11-03 | 2011-12-20 |
BLK120121P00155000
BLK120121P00160000
|
2 | 160.00 | 155.00 | 1.60 | 165.000 | 182.82 |
| 2012-02-01 | 2012-03-19 |
BLK120421P00175000
BLK120421P00180000
|
3 | 180.00 | 175.00 | 1.85 | 510.000 | 190.4 |
| 2012-05-02 | 2012-06-18 |
BLK120721P00185000
BLK120721P00190000
|
3 | 190.00 | 185.00 | 2.30 | -450.00 | 173.31 |
| 2012-08-01 | 2012-09-17 |
BLK121020P00165000
BLK121020P00170000
|
3 | 170.00 | 165.00 | 2.15 | 502.500 | 188.94 |
| 2012-10-31 | 2012-12-17 |
BLK130119P00185000
BLK130119P00190000
|
3 | 190.00 | 185.00 | 2.10 | 507.000 | 233.93 |
| 2013-01-31 | 2013-03-19 |
BLK130420P00220000
BLK130420P00230000
|
1 | 230.00 | 220.00 | 2.70 | 227.500 | 250.16 |
| 2013-05-01 | 2013-06-17 |
BLK130720P00250000
BLK130720P00260000
|
1 | 260.00 | 250.00 | 4.00 | 245.00 | 280.72 |
| 2013-07-31 | 2013-09-16 |
BLK131019P00270000
BLK131019P00280000
|
1 | 280.00 | 270.00 | 3.90 | -135.00 | 301.66 |
| 2013-10-30 | 2013-12-16 |
BLK140118P00290000
BLK140118P00300000
|
1 | 300.00 | 290.00 | 3.15 | 25.00 | 316.72 |
| 2014-01-29 | 2014-03-17 |
BLK140419P00290000
BLK140419P00300000
|
1 | 300.00 | 290.00 | 4.65 | 65.00 | 308.38 |
| 2014-04-30 | 2014-06-16 |
BLK140719P00290000
BLK140719P00300000
|
1 | 300.00 | 290.00 | 4.30 | 215.00 | 320.86 |
| 2014-07-30 | 2014-09-15 |
BLK141018P00300000
BLK141018P00310000
|
1 | 310.00 | 300.00 | 3.95 | 265.000 | 315.68 |
| 2014-10-29 | 2014-12-15 |
BLK150117P00320000
BLK150117P00330000
|
1 | 330.00 | 320.00 | 3.85 | 160.00 | 348.07 |
| 2015-01-27 | 2015-03-16 |
BLK150417P00340000
BLK150417P00350000
|
1 | 350.00 | 340.00 | 3.95 | 260.00 | 365.4 |
| 2015-04-28 | 2015-06-15 |
BLK150717P00360000
BLK150717P00370000
|
1 | 370.00 | 360.00 | 3.25 | -350.00 | 354.54 |
| 2015-07-28 | 2015-09-14 |
BLK151016P00320000
BLK151016P00330000
|
1 | 330.00 | 320.00 | 3.55 | -430.00 | 330.83 |
| 2015-10-27 | 2015-12-14 |
BLK160115P00320000
BLK160115P00330000
|
1 | 330.00 | 320.00 | 3.50 | -175.00 | 296.58 |
| 2016-01-26 | 2016-03-14 |
BLK160415P00290000
BLK160415P00300000
|
1 | 300.00 | 290.00 | 3.50 | 292.500 | 357.74 |
| 2016-04-26 | 2016-06-13 |
BLK160715P00350000
BLK160715P00360000
|
1 | 360.00 | 350.00 | 3.55 | -265.00 | 356.85 |
| 2016-08-02 | 2016-09-19 |
BLK161021P00350000
BLK161021P00360000
|
1 | 360.00 | 350.00 | 3.20 | 85.00 | 345.55 |
| 2016-11-01 | 2016-12-19 |
BLK170120P00330000
BLK170120P00340000
|
1 | 340.00 | 330.00 | 4.05 | 347.500 | 381.4 |
| 2017-01-31 | 2017-03-20 |
BLK170421P00360000
BLK170421P00370000
|
1 | 370.00 | 360.00 | 3.50 | 147.500 | 378.06 |
| 2017-03-28 | 2017-05-15 |
BLK170616P00370000
BLK170616P00380000
|
1 | 380.00 | 370.00 | 4.50 | 235.00 | 420.51 |
| 2017-08-01 | 2017-09-18 |
BLK171020P00420000
BLK171020P00430000
|
1 | 430.00 | 420.00 | 4.05 | 10.00 | 476.62 |
| 2017-10-31 | 2017-12-18 |
BLK180119P00460000
BLK180119P00470000
|
1 | 470.00 | 460.00 | 4.25 | 387.500 | 590.26 |
| 2018-01-31 | 2018-03-19 |
BLK180420P00550000
BLK180420P00560000
|
1 | 560.00 | 550.00 | 4.35 | 30.00 | 524.42 |
| 2018-05-02 | 2018-06-18 |
BLK180720P00500000
BLK180720P00510000
|
1 | 510.00 | 500.00 | 3.70 | 165.00 | 502.78 |
| 2018-07-31 | 2018-09-17 |
BLK181019P00490000
BLK181019P00500000
|
1 | 500.00 | 490.00 | 4.10 | -410.00 | 401.65 |
| 2018-10-30 | 2018-12-17 |
BLK190118P00390000
BLK190118P00400000
|
1 | 400.00 | 390.00 | 4.55 | -215.00 | 419.45 |
| 2019-01-28 | 2019-03-18 |
BLK190418P00400000
BLK190418P00410000
|
1 | 410.00 | 400.00 | 4.95 | 422.500 | 465.69 |
| 2019-04-30 | 2019-06-17 |
BLK190719P00470000
BLK190719P00480000
|
1 | 480.00 | 470.00 | 3.70 | -520.00 | 473.24 |
| 2019-07-30 | 2019-09-16 |
BLK191018P00470000
BLK191018P00480000
|
1 | 480.00 | 470.00 | 4.70 | -475.00 | 445.04 |
| 2019-10-29 | 2019-12-16 |
BLK200117P00460000
BLK200117P00470000
|
1 | 470.00 | 460.00 | 4.45 | 345.00 | 535.24 |
| 2019-12-31 | 2020-02-18 |
BLK200320P00490000
BLK200320P00500000
|
1 | 500.00 | 490.00 | 3.80 | 345.00 | 354.72 |
| 2020-04-28 | 2020-06-15 |
BLK200717P00490000
BLK200717P00500000
|
1 | 500.00 | 490.00 | 4.25 | 345.00 | 587.72 |
| 2020-06-30 | 2020-08-17 |
BLK200918P00540000
BLK200918P00550000
|
1 | 550.00 | 540.00 | 4.35 | 190.00 | 556.92 |
| 2020-10-28 | 2020-12-14 |
BLK210115P00590000
BLK210115P00600000
|
1 | 600.00 | 590.00 | 3.85 | 350.00 | 727.76 |
| 2020-12-30 | 2021-02-16 |
BLK210319P00690000
BLK210319P00700000
|
1 | 700.00 | 690.00 | 4.30 | 165.00 | 729.64 |
| 2021-07-02 | 2021-08-18 |
BLK210917P00880000
BLK210917P00890000
|
1 | 890.00 | 880.00 | 4.20 | 110.00 | 876.63 |
| 2021-11-02 | 2021-12-20 |
BLK220121P00940000
BLK220121P00950000
|
1 | 950.00 | 940.00 | 3.95 | -335.00 | 800.92 |
| 2021-12-28 | 2022-02-14 |
BLK220318P00910000
BLK220318P00920000
|
1 | 920.00 | 910.00 | 4.40 | -515.00 | 738.59 |
| 2022-04-01 | 2022-05-18 |
BLK220617P00760000
BLK220617P00770000
|
1 | 770.00 | 760.00 | 4.25 | -560.00 | 582.26 |
| 2022-08-04 | 2022-09-20 |
BLK221021P00690000
BLK221021P00700000
|
1 | 700.00 | 690.00 | 4.55 | -255.00 | 597.26 |
| 2022-11-01 | 2022-12-19 |
BLK230120P00650000
BLK230120P00660000
|
1 | 660.00 | 650.00 | 4.80 | 215.00 | 741.71 |
| 2023-01-31 | 2023-03-20 |
BLK230421P00760000
BLK230421P00770000
|
1 | 770.00 | 760.00 | 4.60 | -565.00 | 680.94 |
| 2023-03-28 | 2023-05-15 |
BLK230616P00650000
BLK230616P00660000
|
1 | 660.00 | 650.00 | 4.80 | -75.00 | 702.78 |
| 2023-08-01 | 2023-09-18 |
BLK231020P00730000
BLK231020P00740000
|
1 | 740.00 | 730.00 | 4.80 | -300.00 | 614.83 |
| 2023-10-31 | 2023-12-18 |
BLK240119P00610000
BLK240119P00620000
|
1 | 620.00 | 610.00 | 4.70 | 650.00 | 805.44 |
| 2024-01-30 | 2024-03-18 |
BLK240419P00780000
BLK240419P00790000
|
1 | 790.00 | 780.00 | 4.70 | 135.00 | 749.98 |
| 2024-04-03 | 2024-05-20 |
BLK240621P00810000
BLK240621P00820000
|
1 | 820.00 | 810.00 | 4.70 | -110.00 | 787.6 |
| 2024-07-02 | 2024-08-19 |
BLK240920P00790000
BLK240920P00800000
|
1 | 800.00 | 790.00 | 4.90 | 415.00 | 928.79 |
| 2024-08-30 | 2024-10-16 |
BLK241115P00900000
BLK241115P00910000
|
1 | 910.00 | 900.00 | 4.75 | 425.00 | 1047.37 |
| 2024-10-31 | 2024-12-17 |
BLK250117P00980000
BLK250117P00990000
|
1 | 990.00 | 980.00 | 4.50 | 310.00 | 1004.96 |
| 2025-02-28 | 2025-04-16 |
BLK250516P00980000
BLK250516P00990000
|
1 | 990.00 | 980.00 | 4.60 | -435.00 | 989.71 |
| 2025-04-29 | 2025-06-16 |
BLK250718P00920000
BLK250718P00930000
|
1 | 930.00 | 920.00 | 4.35 | 260.00 | 1103.59 |