| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-04-21 |
BLK080419P00150000
BLK080419P00155000
|
2 | 155.00 | 150.00 | 0.585 | 0 | 204.35 |
| 2008-04-22 | 2008-07-21 |
BLK080719P00135000
BLK080719P00140000
|
2 | 140.00 | 135.00 | 0.55 | 0 | 218 |
| 2008-07-21 | 2008-10-20 |
BLK081018P00145000
BLK081018P00150000
|
2 | 150.00 | 145.00 | 0.575 | -256.00 | 148.72 |
| 2008-10-20 | 2009-01-20 |
BLK090117P00080000
BLK090117P00085000
|
2 | 85.00 | 80.00 | 0.75 | 0 | 117.16 |
| 2009-04-15 | 2009-07-20 |
BLK090718P00085000
BLK090718P00090000
|
2 | 90.00 | 85.00 | 0.700 | 0 | 179.79 |
| 2009-07-20 | 2009-10-19 |
BLK091017P00135000
BLK091017P00140000
|
2 | 140.00 | 135.00 | 0.550 | 0 | 225.55 |
| 2010-04-14 | 2010-07-19 |
BLK100717P00165000
BLK100717P00170000
|
2 | 170.00 | 165.00 | 0.425 | -1000.00 | 149.14 |
| 2010-10-25 | 2011-01-24 |
BLK110122P00130000
BLK110122P00135000
|
2 | 135.00 | 130.00 | 0.40 | 0 | 193.07 |
| 2011-04-14 | 2011-07-18 |
BLK110716P00150000
BLK110716P00155000
|
2 | 155.00 | 150.00 | 0.40 | 0 | 184.54 |
| 2011-07-22 | 2011-10-24 |
BLK111022P00145000
BLK111022P00150000
|
2 | 150.00 | 145.00 | 0.475 | 0 | 154.32 |
| 2011-10-24 | 2012-01-23 |
BLK120121P00110000
BLK120121P00115000
|
2 | 115.00 | 110.00 | 0.450 | 0 | 182.82 |
| 2012-07-23 | 2012-10-22 |
BLK121020P00125000
BLK121020P00130000
|
2 | 130.00 | 125.00 | 0.45 | 0 | 188.94 |
| 2013-04-18 | 2013-07-22 |
BLK130720P00195000
BLK130720P00200000
|
2 | 200.00 | 195.00 | 0.375 | 0 | 280.72 |
| 2014-04-17 | 2014-07-21 |
BLK140719P00250000
BLK140719P00260000
|
1 | 260.00 | 250.00 | 1.10 | 0 | 320.86 |
| 2014-10-15 | 2015-01-20 |
BLK150117P00230000
BLK150117P00240000
|
1 | 240.00 | 230.00 | 1.300 | 0 | 348.07 |
| 2015-04-15 | 2015-07-17 |
BLK150717P00310000
BLK150717P00320000
|
1 | 320.00 | 310.00 | 0.90 | 90.000 | 354.54 |
| 2015-10-14 | 2016-01-15 |
BLK160115P00250000
BLK160115P00260000
|
1 | 260.00 | 250.00 | 0.875 | 42.500 | 296.58 |
| 2017-01-19 | 2017-04-21 |
BLK170421P00300000
BLK170421P00310000
|
1 | 310.00 | 300.00 | 0.925 | 102.500 | 378.06 |
| 2018-07-17 | 2018-10-19 |
BLK181019P00420000
BLK181019P00430000
|
1 | 430.00 | 420.00 | 0.95 | -935.00 | 401.65 |
| 2019-01-16 | 2019-04-18 |
BLK190418P00320000
BLK190418P00330000
|
1 | 330.00 | 320.00 | 0.800 | 80.000 | 465.69 |
| 2020-01-17 | 2020-04-17 |
BLK200417P00450000
BLK200417P00460000
|
1 | 460.00 | 450.00 | 1.200 | 145.000 | 476.87 |
| 2020-07-15 | 2020-10-16 |
BLK201016P00430000
BLK201016P00440000
|
1 | 440.00 | 430.00 | 0.95 | 90.000 | 657.38 |
| 2020-12-16 | 2021-03-19 |
BLK210319P00540000
BLK210319P00550000
|
1 | 550.00 | 540.00 | 0.90 | -37.500 | 729.64 |
| 2021-04-13 | 2021-07-16 |
BLK210716P00660000
BLK210716P00670000
|
1 | 670.00 | 660.00 | 1.20 | 120.00 | 875.02 |
| 2022-03-17 | 2022-06-17 |
BLK220617P00560000
BLK220617P00570000
|
1 | 570.00 | 560.00 | 0.85 | 75.000 | 582.26 |
| 2022-07-25 | 2022-10-21 |
BLK221021P00470000
BLK221021P00480000
|
1 | 480.00 | 470.00 | 1.35 | 127.500 | 597.26 |
| 2023-01-19 | 2023-04-21 |
BLK230421P00570000
BLK230421P00580000
|
1 | 580.00 | 570.00 | 0.85 | 132.500 | 680.94 |
| 2023-10-19 | 2024-01-19 |
BLK240119P00510000
BLK240119P00520000
|
1 | 520.00 | 510.00 | 0.90 | 92.500 | 805.44 |
| 2024-01-22 | 2024-04-19 |
BLK240419P00670000
BLK240419P00680000
|
1 | 680.00 | 670.00 | 1.35 | 135.00 | 749.98 |
| 2024-06-21 | 2024-09-20 |
BLK240920P00670000
BLK240920P00680000
|
1 | 680.00 | 670.00 | 1.025 | 97.500 | 928.79 |
| 2024-09-23 | 2024-12-20 |
BLK241220P00790000
BLK241220P00800000
|
1 | 800.00 | 790.00 | 0.85 | -25.00 | 1028.6899 |
| 2025-01-15 | 2025-04-17 |
BLK250417P00850000
BLK250417P00860000
|
1 | 860.00 | 850.00 | 0.85 | 60.00 | 875.78 |