| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-03 |
BLK080419P00190000
BLK080419P00195000
|
3 | 195.00 | 190.00 | 1.775 | -187.500 | 204.35 |
| 2008-04-16 | 2008-06-02 |
BLK080719P00195000
BLK080719P00200000
|
3 | 200.00 | 195.00 | 1.75 | 210.00 | 218 |
| 2008-07-16 | 2008-09-02 |
BLK081018P00165000
BLK081018P00170000
|
3 | 170.00 | 165.00 | 2.05 | 510.000 | 148.72 |
| 2008-10-16 | 2008-12-02 |
BLK090117P00135000
BLK090117P00140000
|
3 | 140.00 | 135.00 | 2.10 | -495.00 | 117.16 |
| 2009-01-15 | 2009-03-03 |
BLK090418P00105000
BLK090418P00110000
|
3 | 110.00 | 105.00 | 2.00 | -555.00 | 135.92 |
| 2009-04-15 | 2009-06-01 |
BLK090718P00130000
BLK090718P00135000
|
3 | 135.00 | 130.00 | 1.95 | 322.500 | 179.79 |
| 2009-07-16 | 2009-09-01 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 1.05 | 170.000 | 225.55 |
| 2010-04-14 | 2010-06-28 |
BLK100717P00195000
BLK100717P00200000
|
2 | 200.00 | 195.00 | 1.65 | -650.00 | 149.14 |
| 2010-07-14 | 2010-08-30 |
BLK101016P00145000
BLK101016P00150000
|
3 | 150.00 | 145.00 | 1.95 | -352.500 | 175.74 |
| 2010-10-20 | 2010-12-06 |
BLK110122P00155000
BLK110122P00160000
|
2 | 160.00 | 155.00 | 1.55 | 120.000 | 193.07 |
| 2011-01-12 | 2011-02-28 |
BLK110416P00180000
BLK110416P00185000
|
3 | 185.00 | 180.00 | 1.75 | 292.500 | 193.24 |
| 2011-04-13 | 2011-05-31 |
BLK110716P00180000
BLK110716P00185000
|
2 | 185.00 | 180.00 | 1.60 | 225.000 | 184.54 |
| 2011-07-20 | 2011-09-06 |
BLK111022P00170000
BLK111022P00175000
|
2 | 175.00 | 170.00 | 1.40 | -520.00 | 154.32 |
| 2011-10-19 | 2011-12-05 |
BLK120121P00135000
BLK120121P00140000
|
2 | 140.00 | 135.00 | 1.55 | 240.00 | 182.82 |
| 2012-01-18 | 2012-03-05 |
BLK120421P00175000
BLK120421P00180000
|
2 | 180.00 | 175.00 | 1.55 | 165.000 | 190.4 |
| 2012-04-18 | 2012-06-04 |
BLK120721P00185000
BLK120721P00190000
|
3 | 190.00 | 185.00 | 1.70 | -840.00 | 173.31 |
| 2012-07-18 | 2012-09-04 |
BLK121020P00165000
BLK121020P00170000
|
3 | 170.00 | 165.00 | 1.70 | 210.00 | 188.94 |
| 2012-10-17 | 2012-12-03 |
BLK130119P00175000
BLK130119P00180000
|
2 | 180.00 | 175.00 | 1.45 | 185.000 | 233.93 |
| 2013-01-22 | 2013-03-11 |
BLK130420P00220000
BLK130420P00230000
|
1 | 230.00 | 220.00 | 2.70 | 187.500 | 250.16 |
| 2013-04-17 | 2013-06-03 |
BLK130720P00230000
BLK130720P00240000
|
1 | 240.00 | 230.00 | 2.85 | 210.00 | 280.72 |
| 2013-07-17 | 2013-09-03 |
BLK131019P00250000
BLK131019P00260000
|
1 | 260.00 | 250.00 | 3.30 | 0.00 | 301.66 |
| 2013-10-16 | 2013-12-02 |
BLK140118P00270000
BLK140118P00280000
|
1 | 280.00 | 270.00 | 3.10 | 230.00 | 316.72 |
| 2014-01-15 | 2014-03-03 |
BLK140419P00290000
BLK140419P00300000
|
1 | 300.00 | 290.00 | 3.00 | -125.00 | 308.38 |
| 2014-04-16 | 2014-06-02 |
BLK140719P00290000
BLK140719P00300000
|
1 | 300.00 | 290.00 | 3.05 | 10.00 | 320.86 |
| 2014-07-18 | 2014-09-03 |
BLK141018P00300000
BLK141018P00310000
|
1 | 310.00 | 300.00 | 3.20 | 217.500 | 315.68 |
| 2014-10-16 | 2014-12-02 |
BLK150117P00290000
BLK150117P00300000
|
1 | 300.00 | 290.00 | 3.30 | 332.500 | 348.07 |
| 2015-01-13 | 2015-03-02 |
BLK150417P00320000
BLK150417P00330000
|
1 | 330.00 | 320.00 | 2.60 | 240.00 | 365.4 |
| 2015-04-15 | 2015-06-01 |
BLK150717P00350000
BLK150717P00360000
|
1 | 360.00 | 350.00 | 3.00 | -20.00 | 354.54 |
| 2015-07-14 | 2015-08-31 |
BLK151016P00320000
BLK151016P00330000
|
1 | 330.00 | 320.00 | 3.05 | -455.00 | 330.83 |
| 2015-10-13 | 2015-11-30 |
BLK160115P00290000
BLK160115P00300000
|
1 | 300.00 | 290.00 | 2.50 | 232.500 | 296.58 |
| 2016-01-12 | 2016-02-29 |
BLK160415P00290000
BLK160415P00300000
|
1 | 300.00 | 290.00 | 3.35 | 15.00 | 357.74 |
| 2016-04-12 | 2016-05-31 |
BLK160715P00320000
BLK160715P00330000
|
1 | 330.00 | 320.00 | 4.20 | 312.500 | 356.85 |
| 2016-07-20 | 2016-09-06 |
BLK161021P00340000
BLK161021P00350000
|
1 | 350.00 | 340.00 | 2.90 | 175.00 | 345.55 |
| 2016-10-19 | 2016-12-05 |
BLK170120P00330000
BLK170120P00340000
|
1 | 340.00 | 330.00 | 2.75 | 180.000 | 381.4 |
| 2017-01-17 | 2017-03-06 |
BLK170421P00350000
BLK170421P00360000
|
1 | 360.00 | 350.00 | 2.70 | 195.000 | 378.06 |
| 2017-03-14 | 2017-05-01 |
BLK170616P00360000
BLK170616P00370000
|
1 | 370.00 | 360.00 | 2.75 | 80.00 | 420.51 |
| 2017-07-18 | 2017-09-05 |
BLK171020P00400000
BLK171020P00410000
|
1 | 410.00 | 400.00 | 2.95 | -45.00 | 476.62 |
| 2017-10-17 | 2017-12-04 |
BLK180119P00450000
BLK180119P00460000
|
1 | 460.00 | 450.00 | 2.60 | 212.500 | 590.26 |
| 2018-01-16 | 2018-03-05 |
BLK180420P00540000
BLK180420P00550000
|
1 | 550.00 | 540.00 | 3.25 | -140.00 | 524.42 |
| 2018-04-17 | 2018-06-04 |
BLK180720P00500000
BLK180720P00510000
|
1 | 510.00 | 500.00 | 3.30 | 155.00 | 502.78 |
| 2018-07-17 | 2018-09-04 |
BLK181019P00480000
BLK181019P00490000
|
1 | 490.00 | 480.00 | 3.10 | -380.00 | 401.65 |
| 2018-10-16 | 2018-12-03 |
BLK190118P00390000
BLK190118P00400000
|
1 | 400.00 | 390.00 | 3.95 | 250.00 | 419.45 |
| 2019-01-14 | 2019-03-04 |
BLK190418P00370000
BLK190418P00380000
|
1 | 380.00 | 370.00 | 3.15 | 267.500 | 465.69 |
| 2019-04-16 | 2019-06-03 |
BLK190719P00440000
BLK190719P00450000
|
1 | 450.00 | 440.00 | 2.60 | -495.00 | 473.24 |
| 2019-07-16 | 2019-09-04 |
BLK191018P00450000
BLK191018P00460000
|
1 | 460.00 | 450.00 | 2.90 | -590.00 | 445.04 |
| 2019-10-15 | 2019-12-02 |
BLK200117P00420000
BLK200117P00430000
|
1 | 430.00 | 420.00 | 3.65 | 307.500 | 535.24 |
| 2019-12-17 | 2020-02-03 |
BLK200320P00480000
BLK200320P00490000
|
1 | 490.00 | 480.00 | 3.40 | 210.00 | 354.72 |
| 2020-04-14 | 2020-06-01 |
BLK200717P00430000
BLK200717P00440000
|
1 | 440.00 | 430.00 | 3.80 | 370.00 | 587.72 |
| 2020-06-16 | 2020-08-03 |
BLK200918P00520000
BLK200918P00530000
|
1 | 530.00 | 520.00 | 3.55 | 125.00 | 556.92 |
| 2020-10-13 | 2020-11-30 |
BLK210115P00610000
BLK210115P00620000
|
1 | 620.00 | 610.00 | 4.10 | 370.00 | 727.76 |
| 2020-12-15 | 2021-02-01 |
BLK210319P00670000
BLK210319P00680000
|
1 | 680.00 | 670.00 | 3.95 | 325.00 | 729.64 |
| 2021-04-13 | 2021-06-01 |
BLK210716P00770000
BLK210716P00780000
|
1 | 780.00 | 770.00 | 4.25 | 350.00 | 875.02 |
| 2021-07-13 | 2021-08-30 |
BLK211015P00870000
BLK211015P00880000
|
1 | 880.00 | 870.00 | 3.85 | 260.00 | 907.26 |
| 2021-10-19 | 2021-12-06 |
BLK220121P00870000
BLK220121P00880000
|
1 | 880.00 | 870.00 | 3.80 | 25.00 | 800.92 |
| 2021-12-14 | 2022-01-31 |
BLK220318P00860000
BLK220318P00870000
|
1 | 870.00 | 860.00 | 3.35 | -365.00 | 738.59 |
| 2022-03-15 | 2022-05-02 |
BLK220617P00670000
BLK220617P00680000
|
1 | 680.00 | 670.00 | 3.55 | -395.00 | 582.26 |
| 2022-10-18 | 2022-12-05 |
BLK230120P00550000
BLK230120P00560000
|
1 | 560.00 | 550.00 | 3.65 | 310.00 | 741.71 |
| 2023-01-17 | 2023-03-06 |
BLK230421P00720000
BLK230421P00730000
|
1 | 730.00 | 720.00 | 3.65 | -335.00 | 680.94 |
| 2023-03-14 | 2023-05-01 |
BLK230616P00610000
BLK230616P00620000
|
1 | 620.00 | 610.00 | 3.60 | 175.00 | 702.78 |
| 2023-07-18 | 2023-09-05 |
BLK231020P00720000
BLK231020P00730000
|
1 | 730.00 | 720.00 | 3.85 | -325.00 | 614.83 |
| 2023-10-17 | 2023-12-04 |
BLK240119P00610000
BLK240119P00620000
|
1 | 620.00 | 610.00 | 3.35 | 342.500 | 805.44 |
| 2024-01-16 | 2024-03-04 |
BLK240419P00770000
BLK240419P00780000
|
1 | 780.00 | 770.00 | 3.70 | 185.00 | 749.98 |
| 2024-03-19 | 2024-05-06 |
BLK240621P00780000
BLK240621P00790000
|
1 | 790.00 | 780.00 | 3.60 | -205.00 | 787.6 |
| 2024-06-18 | 2024-08-05 |
BLK240920P00760000
BLK240920P00770000
|
1 | 770.00 | 760.00 | 3.40 | 30.00 | 928.79 |
| 2024-08-13 | 2024-09-30 |
BLK241115P00830000
BLK241115P00840000
|
1 | 840.00 | 830.00 | 3.85 | 320.00 | 1047.37 |
| 2024-10-16 | 2024-12-02 |
BLK250117P00990000
BLK250117P01000000
|
1 | 1000.00 | 990.00 | 3.55 | 75.00 | 1004.96 |
| 2024-12-19 | 2025-02-04 |
BLK250321P00990000
BLK250321P01000000
|
1 | 1000.00 | 990.00 | 3.40 | 10.00 | 951.73 |
| 2025-02-14 | 2025-04-02 |
BLK250516P00950000
BLK250516P00960000
|
1 | 960.00 | 950.00 | 3.30 | -100.00 | 989.71 |
| 2025-04-15 | 2025-06-02 |
BLK250718P00860000
BLK250718P00870000
|
1 | 870.00 | 860.00 | 3.20 | 295.00 | 1103.59 |
| 2025-06-18 | 2025-08-04 |
BLK250919P00950000
BLK250919P00960000
|
1 | 960.00 | 950.00 | 3.65 | 352.500 | 0 |