| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
BLK080419P00190000
BLK080419P00195000
|
3 | 195.00 | 190.00 | 2.00 | 67.500 | 204.35 |
| 2008-04-09 | 2008-04-16 |
BLK080719P00200000
BLK080719P00210000
|
1 | 210.00 | 200.00 | 3.55 | -85.00 | 218 |
| 2008-07-10 | 2008-07-17 |
BLK081018P00160000
BLK081018P00165000
|
3 | 165.00 | 160.00 | 2.00 | 330.00 | 148.72 |
| 2009-01-13 | 2009-01-20 |
BLK090418P00115000
BLK090418P00120000
|
3 | 120.00 | 115.00 | 2.05 | -375.00 | 135.92 |
| 2009-04-09 | 2009-04-16 |
BLK090718P00125000
BLK090718P00130000
|
3 | 130.00 | 125.00 | 2.00 | -45.00 | 179.79 |
| 2009-07-08 | 2009-07-15 |
BLK091017P00140000
BLK091017P00145000
|
2 | 145.00 | 140.00 | 1.65 | 235.000 | 225.55 |
| 2010-04-12 | 2010-04-19 |
BLK100717P00195000
BLK100717P00200000
|
3 | 200.00 | 195.00 | 2.075 | -37.500 | 149.14 |
| 2010-07-07 | 2010-07-14 |
BLK101016P00135000
BLK101016P00140000
|
3 | 140.00 | 135.00 | 1.70 | 105.00 | 175.74 |
| 2010-10-13 | 2010-10-20 |
BLK110122P00165000
BLK110122P00170000
|
3 | 170.00 | 165.00 | 1.85 | -120.00 | 193.07 |
| 2011-01-05 | 2011-01-12 |
BLK110416P00180000
BLK110416P00185000
|
3 | 185.00 | 180.00 | 1.85 | 30.00 | 193.24 |
| 2011-04-06 | 2011-04-13 |
BLK110716P00185000
BLK110716P00190000
|
2 | 190.00 | 185.00 | 1.65 | -90.00 | 184.54 |
| 2011-07-13 | 2011-07-20 |
BLK111022P00170000
BLK111022P00175000
|
2 | 175.00 | 170.00 | 1.60 | 40.00 | 154.32 |
| 2011-10-12 | 2011-10-19 |
BLK120121P00145000
BLK120121P00150000
|
3 | 150.00 | 145.00 | 1.90 | -105.00 | 182.82 |
| 2012-01-11 | 2012-01-18 |
BLK120421P00170000
BLK120421P00175000
|
2 | 175.00 | 170.00 | 1.55 | 20.00 | 190.4 |
| 2012-04-11 | 2012-04-18 |
BLK120721P00185000
BLK120721P00190000
|
2 | 190.00 | 185.00 | 1.60 | -20.00 | 173.31 |
| 2012-07-11 | 2012-07-18 |
BLK121020P00165000
BLK121020P00170000
|
2 | 170.00 | 165.00 | 1.60 | -20.00 | 188.94 |
| 2012-10-10 | 2012-10-17 |
BLK130119P00175000
BLK130119P00180000
|
2 | 180.00 | 175.00 | 1.60 | 30.00 | 233.93 |
| 2013-01-09 | 2013-01-16 |
BLK130420P00200000
BLK130420P00210000
|
1 | 210.00 | 200.00 | 3.10 | 107.500 | 250.16 |
| 2013-04-10 | 2013-04-17 |
BLK130720P00240000
BLK130720P00250000
|
1 | 250.00 | 240.00 | 2.90 | -130.00 | 280.72 |
| 2013-07-10 | 2013-07-17 |
BLK131019P00240000
BLK131019P00250000
|
1 | 250.00 | 240.00 | 3.10 | 85.00 | 301.66 |
| 2013-10-09 | 2013-10-16 |
BLK140118P00240000
BLK140118P00250000
|
1 | 250.00 | 240.00 | 2.60 | 162.500 | 316.72 |
| 2014-01-09 | 2014-01-16 |
BLK140419P00290000
BLK140419P00300000
|
1 | 300.00 | 290.00 | 2.70 | 10.00 | 308.38 |
| 2014-04-09 | 2014-04-16 |
BLK140719P00290000
BLK140719P00300000
|
1 | 300.00 | 290.00 | 3.05 | 0.00 | 320.86 |
| 2014-07-09 | 2014-07-16 |
BLK141018P00300000
BLK141018P00310000
|
1 | 310.00 | 300.00 | 3.20 | 90.00 | 315.68 |
| 2014-10-08 | 2014-10-15 |
BLK150117P00300000
BLK150117P00310000
|
1 | 310.00 | 300.00 | 2.55 | -185.00 | 348.07 |
| 2015-01-06 | 2015-01-13 |
BLK150417P00320000
BLK150417P00330000
|
1 | 330.00 | 320.00 | 2.70 | 10.00 | 365.4 |
| 2015-04-07 | 2015-04-14 |
BLK150717P00350000
BLK150717P00360000
|
1 | 360.00 | 350.00 | 3.45 | 130.00 | 354.54 |
| 2015-07-07 | 2015-07-14 |
BLK151016P00320000
BLK151016P00330000
|
1 | 330.00 | 320.00 | 3.10 | 5.00 | 330.83 |
| 2015-10-06 | 2015-10-13 |
BLK160115P00290000
BLK160115P00300000
|
1 | 300.00 | 290.00 | 2.85 | 35.00 | 296.58 |
| 2016-01-05 | 2016-01-12 |
BLK160415P00310000
BLK160415P00320000
|
1 | 320.00 | 310.00 | 3.20 | -180.00 | 357.74 |
| 2016-04-06 | 2016-04-13 |
BLK160715P00310000
BLK160715P00320000
|
1 | 320.00 | 310.00 | 2.75 | 125.00 | 356.85 |
| 2016-07-12 | 2016-07-19 |
BLK161021P00330000
BLK161021P00340000
|
1 | 340.00 | 330.00 | 2.70 | 35.00 | 345.55 |
| 2016-10-11 | 2016-10-18 |
BLK170120P00330000
BLK170120P00340000
|
1 | 340.00 | 330.00 | 2.95 | 55.00 | 381.4 |
| 2017-01-10 | 2017-01-17 |
BLK170421P00360000
BLK170421P00370000
|
1 | 370.00 | 360.00 | 3.25 | -40.00 | 378.06 |
| 2017-03-07 | 2017-03-14 |
BLK170616P00360000
BLK170616P00370000
|
1 | 370.00 | 360.00 | 3.20 | 45.00 | 420.51 |
| 2017-04-11 | 2017-04-18 |
BLK170721P00360000
BLK170721P00370000
|
1 | 370.00 | 360.00 | 3.00 | 35.00 | 428.65 |
| 2017-07-11 | 2017-07-18 |
BLK171020P00410000
BLK171020P00420000
|
1 | 420.00 | 410.00 | 3.00 | -35.00 | 476.62 |
| 2017-10-11 | 2017-10-18 |
BLK180119P00450000
BLK180119P00460000
|
1 | 460.00 | 450.00 | 3.05 | 45.00 | 590.26 |
| 2018-01-09 | 2018-01-16 |
BLK180420P00510000
BLK180420P00520000
|
1 | 520.00 | 510.00 | 3.45 | 175.00 | 524.42 |
| 2018-04-10 | 2018-04-17 |
BLK180720P00510000
BLK180720P00520000
|
1 | 520.00 | 510.00 | 3.75 | 35.00 | 502.78 |
| 2018-07-10 | 2018-07-17 |
BLK181019P00480000
BLK181019P00490000
|
1 | 490.00 | 480.00 | 3.20 | 10.00 | 401.65 |
| 2018-10-09 | 2018-10-16 |
BLK190118P00440000
BLK190118P00450000
|
1 | 450.00 | 440.00 | 3.575 | -427.500 | 419.45 |
| 2019-01-07 | 2019-01-14 |
BLK190418P00370000
BLK190418P00380000
|
1 | 380.00 | 370.00 | 3.70 | 55.00 | 465.69 |
| 2019-04-09 | 2019-04-16 |
BLK190719P00420000
BLK190719P00430000
|
1 | 430.00 | 420.00 | 3.50 | 215.00 | 473.24 |
| 2019-07-09 | 2019-07-16 |
BLK191018P00450000
BLK191018P00460000
|
1 | 460.00 | 450.00 | 3.20 | 30.00 | 445.04 |
| 2019-10-08 | 2019-10-15 |
BLK200117P00390000
BLK200117P00400000
|
1 | 400.00 | 390.00 | 3.40 | 245.00 | 535.24 |
| 2019-11-12 | 2019-11-19 |
BLK200221P00460000
BLK200221P00470000
|
1 | 470.00 | 460.00 | 3.20 | 50.00 | 557 |
| 2019-12-10 | 2019-12-17 |
BLK200320P00470000
BLK200320P00480000
|
1 | 480.00 | 470.00 | 3.35 | 70.00 | 354.72 |
| 2020-01-07 | 2020-01-14 |
BLK200417P00480000
BLK200417P00490000
|
1 | 490.00 | 480.00 | 3.15 | 70.00 | 476.87 |
| 2020-04-07 | 2020-04-14 |
BLK200717P00410000
BLK200717P00420000
|
1 | 420.00 | 410.00 | 4.05 | -55.00 | 587.72 |
| 2020-06-11 | 2020-06-18 |
BLK200918P00490000
BLK200918P00500000
|
1 | 500.00 | 490.00 | 4.10 | 265.00 | 556.92 |
| 2020-07-08 | 2020-07-15 |
BLK201016P00530000
BLK201016P00540000
|
1 | 540.00 | 530.00 | 3.45 | -50.00 | 657.38 |
| 2020-10-07 | 2020-10-14 |
BLK210115P00560000
BLK210115P00570000
|
1 | 570.00 | 560.00 | 3.95 | 220.00 | 727.76 |
| 2020-12-08 | 2020-12-15 |
BLK210319P00680000
BLK210319P00690000
|
1 | 690.00 | 680.00 | 4.15 | 5.00 | 729.64 |
| 2021-01-05 | 2021-01-12 |
BLK210416P00680000
BLK210416P00690000
|
1 | 690.00 | 680.00 | 3.45 | 305.00 | 811.45 |
| 2021-04-06 | 2021-04-13 |
BLK210716P00750000
BLK210716P00760000
|
1 | 760.00 | 750.00 | 3.35 | 35.00 | 875.02 |
| 2021-07-06 | 2021-07-13 |
BLK211015P00860000
BLK211015P00870000
|
1 | 870.00 | 860.00 | 3.65 | 60.00 | 907.26 |
| 2021-10-12 | 2021-10-19 |
BLK220121P00800000
BLK220121P00810000
|
1 | 810.00 | 800.00 | 3.40 | 220.00 | 800.92 |
| 2021-12-10 | 2021-12-17 |
BLK220318P00890000
BLK220318P00900000
|
1 | 900.00 | 890.00 | 3.55 | -45.00 | 738.59 |
| 2022-01-03 | 2022-01-10 |
BLK220414P00870000
BLK220414P00880000
|
1 | 880.00 | 870.00 | 3.50 | -100.00 | 688.17 |
| 2022-03-08 | 2022-03-15 |
BLK220617P00630000
BLK220617P00640000
|
1 | 640.00 | 630.00 | 4.25 | 130.00 | 582.26 |
| 2022-10-11 | 2022-10-18 |
BLK230120P00500000
BLK230120P00510000
|
1 | 510.00 | 500.00 | 3.95 | 180.00 | 741.71 |
| 2023-01-10 | 2023-01-17 |
BLK230421P00730000
BLK230421P00740000
|
1 | 740.00 | 730.00 | 3.60 | -30.00 | 680.94 |
| 2023-03-07 | 2023-03-14 |
BLK230616P00650000
BLK230616P00660000
|
1 | 660.00 | 650.00 | 3.55 | -160.00 | 702.78 |
| 2023-04-11 | 2023-04-18 |
BLK230721P00650000
BLK230721P00660000
|
1 | 660.00 | 650.00 | 3.80 | 140.00 | 751.21 |
| 2023-07-11 | 2023-07-18 |
BLK231020P00690000
BLK231020P00700000
|
1 | 700.00 | 690.00 | 3.80 | 135.00 | 614.83 |
| 2023-10-10 | 2023-10-17 |
BLK240119P00620000
BLK240119P00630000
|
1 | 630.00 | 620.00 | 3.70 | -15.00 | 805.44 |
| 2024-01-09 | 2024-01-16 |
BLK240419P00770000
BLK240419P00780000
|
1 | 780.00 | 770.00 | 3.75 | 5.00 | 749.98 |
| 2024-03-12 | 2024-03-19 |
BLK240621P00810000
BLK240621P00820000
|
1 | 820.00 | 810.00 | 3.90 | -145.00 | 787.6 |
| 2024-04-09 | 2024-04-16 |
BLK240719P00780000
BLK240719P00790000
|
1 | 790.00 | 780.00 | 3.90 | -365.00 | 830.7 |
| 2024-06-11 | 2024-06-18 |
BLK240920P00740000
BLK240920P00750000
|
1 | 750.00 | 740.00 | 3.80 | 105.00 | 928.79 |
| 2024-07-10 | 2024-07-17 |
BLK241018P00790000
BLK241018P00800000
|
1 | 800.00 | 790.00 | 3.75 | 120.00 | 1007.02 |
| 2024-08-06 | 2024-08-13 |
BLK241115P00820000
BLK241115P00830000
|
1 | 830.00 | 820.00 | 4.10 | 80.00 | 1047.37 |
| 2024-09-10 | 2024-09-17 |
BLK241220P00860000
BLK241220P00870000
|
1 | 870.00 | 860.00 | 3.50 | 60.00 | 1028.6899 |
| 2024-10-08 | 2024-10-15 |
BLK250117P00920000
BLK250117P00930000
|
1 | 930.00 | 920.00 | 3.65 | 165.00 | 1004.96 |
| 2024-11-13 | 2024-11-20 |
BLK250221P01000000
BLK250221P01010000
|
1 | 1010.00 | 1000.00 | 3.40 | -95.00 | 974.22 |
| 2025-01-06 | 2025-01-13 |
BLK250417P00980000
BLK250417P00990000
|
1 | 990.00 | 980.00 | 3.75 | -220.00 | 875.78 |
| 2025-03-11 | 2025-03-18 |
BLK250620P00880000
BLK250620P00890000
|
1 | 890.00 | 880.00 | 4.20 | 130.00 | 974.44 |
| 2025-04-08 | 2025-04-15 |
BLK250718P00780000
BLK250718P00790000
|
1 | 790.00 | 780.00 | 4.10 | 245.00 | 1103.59 |
| 2025-06-11 | 2025-06-18 |
BLK250919P00970000
BLK250919P00980000
|
1 | 980.00 | 970.00 | 3.95 | 0.00 | 0 |
| 2025-07-09 | 2025-07-16 |
BLK251017P01060000
BLK251017P01070000
|
1 | 1070.00 | 1060.00 | 4.10 | 15.00 | 0 |
| 2025-08-13 | 2025-08-20 |
BLK251121P01130000
BLK251121P01140000
|
1 | 1140.00 | 1130.00 | 3.65 | -115.00 | 0 |