| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
BX080621P00010000
BX080621P00012500
|
5 | 12.50 | 10.00 | 0.50 | 0.00 | 17.841 |
| 2008-09-04 | 2008-09-22 |
BX081220P00012500
BX081220P00015000
|
5 | 15.00 | 12.50 | 0.65 | -62.500 | 5.8194 |
| 2008-10-01 | 2008-10-20 |
BX090117P00010000
BX090117P00012500
|
5 | 12.50 | 10.00 | 0.575 | -450.000 | 5.103 |
| 2008-12-03 | 2008-12-22 |
BX090321P00002500
BX090321P00005000
|
5 | 5.00 | 2.50 | 0.825 | 25.000 | 6.1825 |
| 2009-03-04 | 2009-03-23 |
BX090620P00002500
BX090620P00005000
|
5 | 5.00 | 2.50 | 0.80 | 187.500 | 11.6977 |
| 2009-06-03 | 2009-06-22 |
BX090919P00007500
BX090919P00009000
|
10 | 9.00 | 7.50 | 0.50 | 225.000 | 14.7203 |
| 2009-09-02 | 2009-09-21 |
BX091219P00009000
BX091219P00010000
|
14 | 10.00 | 9.00 | 0.30 | 245.000 | 12.9244 |
| 2009-09-30 | 2009-10-19 |
BX100116P00011000
BX100116P00012500
|
9 | 12.50 | 11.00 | 0.475 | 180.000 | 13.5329 |
| 2009-12-02 | 2009-12-21 |
BX100320P00011000
BX100320P00012000
|
15 | 12.00 | 11.00 | 0.350 | 112.500 | 13.6997 |
| 2010-03-03 | 2010-03-22 |
BX100619P00011000
BX100619P00012000
|
12 | 12.00 | 11.00 | 0.200 | 78.000 | 10.2355 |
| 2010-06-02 | 2010-06-21 |
BX100918P00007500
BX100918P00009000
|
8 | 9.00 | 7.50 | 0.305 | 40.000 | 10.6477 |
| 2010-10-06 | 2010-10-25 |
BX110122P00010000
BX110122P00011000
|
12 | 11.00 | 10.00 | 0.210 | 120.000 | 15.6624 |
| 2010-12-01 | 2010-12-20 |
BX110319P00010000
BX110319P00011000
|
12 | 11.00 | 10.00 | 0.170 | 108.000 | 16.3199 |
| 2011-03-02 | 2011-03-21 |
BX110618P00014000
BX110618P00015000
|
12 | 15.00 | 14.00 | 0.215 | 54.000 | 16.3199 |
| 2011-06-01 | 2011-06-20 |
BX110917P00014000
BX110917P00015000
|
12 | 15.00 | 14.00 | 0.220 | 0.000 | 13.6899 |
| 2011-08-31 | 2011-09-19 |
BX111217P00011000
BX111217P00012000
|
13 | 12.00 | 11.00 | 0.26 | -45.500 | 13.7488 |
| 2011-10-05 | 2011-10-24 |
BX120121P00009000
BX120121P00010000
|
12 | 10.00 | 9.00 | 0.23 | 198.000 | 15.6232 |
| 2011-11-30 | 2011-12-19 |
BX120317P00011000
BX120317P00012000
|
13 | 12.00 | 11.00 | 0.265 | -13.000 | 15.0147 |
| 2012-02-29 | 2012-03-19 |
BX120616P00013000
BX120616P00014000
|
12 | 14.00 | 13.00 | 0.225 | 42.000 | 12.3062 |
| 2012-06-06 | 2012-06-25 |
BX120922P00010000
BX120922P00011000
|
13 | 11.00 | 10.00 | 0.240 | 0.000 | 15.0049 |
| 2012-09-05 | 2012-09-24 |
BX121222P00011000
BX121222P00012000
|
12 | 12.00 | 11.00 | 0.22 | 168.000 | 15.0343 |
| 2012-11-28 | 2012-12-17 |
BX130316P00012000
BX130316P00013000
|
13 | 13.00 | 12.00 | 0.235 | 84.500 | 20.5005 |
| 2013-03-06 | 2013-03-25 |
BX130622P00016000
BX130622P00017000
|
12 | 17.00 | 16.00 | 0.210 | 72.000 | 20.1079 |
| 2013-06-05 | 2013-06-24 |
BX130921P00018000
BX130921P00019000
|
14 | 19.00 | 18.00 | 0.295 | -126.000 | 23.7978 |
| 2013-09-04 | 2013-09-23 |
BX131221P00019000
BX131221P00020000
|
13 | 20.00 | 19.00 | 0.250 | 201.500 | 29.6762 |
| 2013-10-02 | 2013-10-21 |
BX140118P00022000
BX140118P00023000
|
12 | 23.00 | 22.00 | 0.230 | 198.000 | 32.0805 |
| 2013-12-04 | 2013-12-23 |
BX140322P00024000
BX140322P00025000
|
12 | 25.00 | 24.00 | 0.230 | 156.000 | 33.2875 |
| 2014-03-05 | 2014-03-24 |
BX140621P00030000
BX140621P00031000
|
13 | 31.00 | 30.00 | 0.240 | -84.500 | 32.7674 |
| 2014-06-04 | 2014-06-23 |
BX140920P00028000
BX140920P00029000
|
12 | 29.00 | 28.00 | 0.23 | 102.000 | 32.5515 |
| 2014-09-03 | 2014-09-22 |
BX141220P00030000
BX141220P00031000
|
14 | 31.00 | 30.00 | 0.30 | -35.000 | 33.6997 |
| 2014-10-01 | 2014-10-20 |
BX150117P00027000
BX150117P00028000
|
13 | 28.00 | 27.00 | 0.240 | -123.500 | 33.0422 |
| 2014-12-02 | 2014-12-19 |
BX150320P00029000
BX150320P00030000
|
12 | 30.00 | 29.00 | 0.215 | 102.000 | 37.9686 |
| 2015-03-03 | 2015-03-20 |
BX150619P00034000
BX150619P00035000
|
13 | 35.00 | 34.00 | 0.235 | 65.000 | 41.5996 |
| 2015-06-02 | 2015-06-19 |
BX150918P00039000
BX150918P00040000
|
12 | 40.00 | 39.00 | 0.220 | -30.000 | 33.5427 |
| 2015-09-01 | 2015-09-18 |
BX151218P00028000
BX151218P00029000
|
14 | 29.00 | 28.00 | 0.295 | 175.000 | 29.6 |
| 2015-09-29 | 2015-10-16 |
BX160115P00026000
BX160115P00027000
|
14 | 27.00 | 26.00 | 0.300 | 273.000 | 24.56 |
| 2015-12-01 | 2015-12-18 |
BX160318P00028000
BX160318P00029000
|
13 | 29.00 | 28.00 | 0.270 | -182.000 | 27.99 |
| 2016-03-01 | 2016-03-18 |
BX160617P00023000
BX160617P00024000
|
13 | 24.00 | 23.00 | 0.28 | 169.000 | 24.91 |
| 2016-05-31 | 2016-06-17 |
BX160916P00023000
BX160916P00024000
|
13 | 24.00 | 23.00 | 0.275 | -117.000 | 25.76 |
| 2016-08-30 | 2016-09-16 |
BX161216P00024000
BX161216P00025000
|
12 | 25.00 | 24.00 | 0.220 | -168.000 | 28.97 |
| 2016-10-04 | 2016-10-21 |
BX170120P00022000
BX170120P00023000
|
13 | 23.00 | 22.00 | 0.25 | -78.000 | 29.58 |
| 2016-11-29 | 2016-12-16 |
BX170317P00023000
BX170317P00024000
|
13 | 24.00 | 23.00 | 0.255 | 208.000 | 30.59 |
| 2017-02-28 | 2017-03-17 |
BX170616P00026000
BX170616P00027000
|
13 | 27.00 | 26.00 | 0.24 | 143.000 | 32.66 |
| 2017-05-30 | 2017-06-16 |
BX170915P00030000
BX170915P00031000
|
13 | 31.00 | 30.00 | 0.255 | -6.500 | 32.29 |
| 2017-08-29 | 2017-09-15 |
BX171215P00029000
BX171215P00030000
|
13 | 30.00 | 29.00 | 0.275 | 91.000 | 31.41 |
| 2017-10-04 | 2017-10-23 |
BX180119P00030000
BX180119P00031000
|
12 | 31.00 | 30.00 | 0.210 | 132.000 | 34.7 |
| 2017-11-28 | 2017-12-15 |
BX180316P00028000
BX180316P00029000
|
12 | 29.00 | 28.00 | 0.225 | 72.000 | 33.79 |
| 2018-02-27 | 2018-03-16 |
BX180615P00031000
BX180615P00032000
|
13 | 32.00 | 31.00 | 0.255 | 6.500 | 33.26 |
| 2018-06-05 | 2018-06-22 |
BX180921P00029000
BX180921P00030000
|
12 | 30.00 | 29.00 | 0.205 | 36.000 | 39.49 |
| 2018-09-04 | 2018-09-21 |
BX181221P00034000
BX181221P00035000
|
13 | 35.00 | 34.00 | 0.27 | 156.000 | 28.51 |
| 2018-10-03 | 2018-10-22 |
BX190118P00035000
BX190118P00036000
|
12 | 36.00 | 35.00 | 0.20 | -552.00 | 32.91 |
| 2018-11-27 | 2018-12-14 |
BX190315P00030000
BX190315P00031000
|
13 | 31.00 | 30.00 | 0.265 | -377.000 | 34.88 |
| 2019-03-05 | 2019-03-22 |
BX190621P00030000
BX190621P00031000
|
12 | 31.00 | 30.00 | 0.23 | 114.000 | 45.04 |
| 2019-06-04 | 2019-06-21 |
BX190920P00036000
BX190920P00037000
|
13 | 37.00 | 36.00 | 0.255 | 247.000 | 52.89 |
| 2019-09-04 | 2019-09-23 |
BX191220P00044000
BX191220P00045000
|
13 | 45.00 | 44.00 | 0.235 | 175.500 | 55.8 |
| 2019-10-01 | 2019-10-18 |
BX200117P00042000
BX200117P00043000
|
13 | 43.00 | 42.00 | 0.275 | 143.000 | 60.76 |
| 2019-12-03 | 2019-12-20 |
BX200320P00048000
BX200320P00049000
|
12 | 49.00 | 48.00 | 0.220 | 138.000 | 37.67 |
| 2020-03-03 | 2020-03-20 |
BX200619P00049000
BX200619P00050000
|
13 | 50.00 | 49.00 | 0.26 | -442.00 | 59 |
| 2020-06-02 | 2020-06-19 |
BX200918P00050000
BX200918P00052500
|
5 | 52.50 | 50.00 | 0.60 | 5.000 | 52.7 |
| 2020-09-29 | 2020-10-16 |
BX210115P00045000
BX210115P00047000
|
6 | 47.00 | 45.00 | 0.475 | 132.000 | 63.35 |
| 2020-12-01 | 2020-12-18 |
BX210319P00052500
BX210319P00055000
|
5 | 55.00 | 52.50 | 0.585 | 102.500 | 72.47 |
| 2021-03-03 | 2021-03-22 |
BX210618P00060000
BX210618P00062500
|
5 | 62.50 | 60.00 | 0.575 | 52.500 | 96.38 |
| 2021-06-01 | 2021-06-18 |
BX210917P00082500
BX210917P00085000
|
5 | 85.00 | 82.50 | 0.705 | 170.000 | 133.63 |
| 2021-08-31 | 2021-09-17 |
BX211217P00110000
BX211217P00115000
|
2 | 115.00 | 110.00 | 1.065 | 68.000 | 123.27 |
| 2021-10-05 | 2021-10-22 |
BX220121P00100000
BX220121P00105000
|
2 | 105.00 | 100.00 | 1.300 | 217.000 | 109.78 |
| 2021-11-30 | 2021-12-17 |
BX220318P00120000
BX220318P00125000
|
2 | 125.00 | 120.00 | 1.125 | -225.000 | 122.85 |
| 2022-03-01 | 2022-03-18 |
BX220617P00105000
BX220617P00110000
|
2 | 110.00 | 105.00 | 1.500 | 65.000 | 90.25 |
| 2022-05-31 | 2022-06-17 |
BX220916P00100000
BX220916P00105000
|
2 | 105.00 | 100.00 | 1.250 | -430.000 | 92.18 |
| 2022-08-30 | 2022-09-16 |
BX221216P00082500
BX221216P00085000
|
5 | 85.00 | 82.50 | 0.70 | -112.500 | 75.39 |
| 2022-10-04 | 2022-10-21 |
BX230120P00080000
BX230120P00082500
|
5 | 82.50 | 80.00 | 0.675 | -162.500 | 85.01 |
| 2022-11-01 | 2022-11-18 |
BX230217P00075000
BX230217P00080000
|
2 | 80.00 | 75.00 | 1.125 | -20.000 | 93.52 |
| 2022-11-29 | 2022-12-16 |
BX230317P00075000
BX230317P00080000
|
2 | 80.00 | 75.00 | 1.450 | -255.000 | 84.89 |
| 2023-02-28 | 2023-03-17 |
BX230616P00080000
BX230616P00082500
|
5 | 82.50 | 80.00 | 0.675 | -225.000 | 91.13 |
| 2023-05-02 | 2023-05-19 |
BX230818P00070000
BX230818P00075000
|
2 | 75.00 | 70.00 | 1.130 | 16.000 | 98.72 |
| 2023-05-30 | 2023-06-16 |
BX230915P00070000
BX230915P00075000
|
2 | 75.00 | 70.00 | 1.07 | 117.000 | 113.79 |
| 2023-07-05 | 2023-07-24 |
BX231020P00080000
BX231020P00085000
|
2 | 85.00 | 80.00 | 1.090 | 157.000 | 94.42 |
| 2023-08-29 | 2023-09-15 |
BX231215P00090000
BX231215P00095000
|
2 | 95.00 | 90.00 | 1.135 | 113.000 | 129.37 |
| 2023-10-03 | 2023-10-20 |
BX240119P00092500
BX240119P00095000
|
5 | 95.00 | 92.50 | 0.700 | -212.500 | 119.08 |
| 2023-11-28 | 2023-12-15 |
BX240315P00095000
BX240315P00100000
|
2 | 100.00 | 95.00 | 1.22 | 204.000 | 124.97 |
| 2024-03-05 | 2024-03-22 |
BX240621P00110000
BX240621P00115000
|
2 | 115.00 | 110.00 | 1.30 | 59.000 | 124.12 |
| 2024-04-02 | 2024-04-19 |
BX240719P00110000
BX240719P00115000
|
2 | 115.00 | 110.00 | 1.275 | -100.000 | 138.59 |
| 2024-04-30 | 2024-05-17 |
BX240816P00100000
BX240816P00105000
|
2 | 105.00 | 100.00 | 1.045 | 105.000 | 134.28 |
| 2024-06-04 | 2024-06-21 |
BX240920P00105000
BX240920P00110000
|
2 | 110.00 | 105.00 | 1.27 | 90.000 | 158.12 |
| 2024-07-02 | 2024-07-19 |
BX241018P00110000
BX241018P00115000
|
2 | 115.00 | 110.00 | 1.285 | 195.000 | 172.36 |
| 2024-07-30 | 2024-08-16 |
BX241115P00125000
BX241115P00130000
|
2 | 130.00 | 125.00 | 1.20 | -70.000 | 181.41 |
| 2024-09-03 | 2024-09-20 |
BX241220P00120000
BX241220P00125000
|
2 | 125.00 | 120.00 | 1.375 | 268.000 | 170.84 |
| 2024-10-01 | 2024-10-18 |
BX250117P00135000
BX250117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 218.000 | 179.95 |
| 2024-11-05 | 2024-11-22 |
BX250221P00150000
BX250221P00155000
|
2 | 155.00 | 150.00 | 1.275 | 188.000 | 158.38 |
| 2024-12-03 | 2024-12-20 |
BX250321P00170000
BX250321P00175000
|
2 | 175.00 | 170.00 | 1.450 | -250.000 | 148.29 |
| 2025-01-28 | 2025-02-14 |
BX250516P00165000
BX250516P00170000
|
2 | 170.00 | 165.00 | 1.425 | -215.000 | 146.7 |
| 2025-03-04 | 2025-03-21 |
BX250620P00130000
BX250620P00135000
|
2 | 135.00 | 130.00 | 1.275 | -87.000 | 137.69 |
| 2025-04-01 | 2025-04-21 |
BX250718P00125000
BX250718P00130000
|
2 | 130.00 | 125.00 | 1.275 | -210.000 | 168.72 |
| 2025-04-29 | 2025-05-19 |
BX250815P00115000
BX250815P00120000
|
2 | 120.00 | 115.00 | 1.30 | 210.00 | 171.62 |
| 2025-06-03 | 2025-06-20 |
BX250919P00120000
BX250919P00125000
|
2 | 125.00 | 120.00 | 1.30 | -95.000 | 0 |
| 2025-07-01 | 2025-07-18 |
BX251017P00135000
BX251017P00140000
|
2 | 140.00 | 135.00 | 1.35 | 249.000 | 0 |