| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
BX080621P00012500
BX080621P00015000
|
6 | 15.00 | 12.50 | 0.95 | 75.000 | 17.841 |
| 2008-06-04 | 2008-06-23 |
BX080920P00015000
BX080920P00017500
|
5 | 17.50 | 15.00 | 0.675 | -37.500 | 17.3896 |
| 2008-09-03 | 2008-09-22 |
BX081220P00015000
BX081220P00017500
|
6 | 17.50 | 15.00 | 1.025 | -195.000 | 5.8194 |
| 2008-10-01 | 2008-10-20 |
BX090117P00012500
BX090117P00015000
|
6 | 15.00 | 12.50 | 0.925 | -525.000 | 5.103 |
| 2009-03-05 | 2009-03-23 |
BX090620P00002500
BX090620P00005000
|
6 | 5.00 | 2.50 | 0.95 | 315.000 | 11.6977 |
| 2009-09-30 | 2009-10-19 |
BX100116P00012500
BX100116P00014000
|
12 | 14.00 | 12.50 | 0.675 | 270.000 | 13.5329 |
| 2009-12-08 | 2009-12-28 |
BX100320P00012000
BX100320P00013000
|
17 | 13.00 | 12.00 | 0.425 | 0.000 | 13.6997 |
| 2010-03-03 | 2010-03-22 |
BX100619P00013000
BX100619P00014000
|
18 | 14.00 | 13.00 | 0.445 | 99.000 | 10.2355 |
| 2010-06-02 | 2010-06-21 |
BX100918P00009000
BX100918P00010000
|
15 | 10.00 | 9.00 | 0.35 | 15.00 | 10.6477 |
| 2010-09-01 | 2010-09-20 |
BX101218P00009000
BX101218P00010000
|
15 | 10.00 | 9.00 | 0.335 | 150.000 | 13.209 |
| 2010-10-06 | 2010-10-25 |
BX110122P00011000
BX110122P00012500
|
10 | 12.50 | 11.00 | 0.550 | 210.000 | 15.6624 |
| 2010-12-01 | 2010-12-20 |
BX110319P00012000
BX110319P00013000
|
16 | 13.00 | 12.00 | 0.395 | 96.000 | 16.3199 |
| 2011-03-03 | 2011-03-21 |
BX110618P00017000
BX110618P00018000
|
17 | 18.00 | 17.00 | 0.440 | -93.500 | 16.3199 |
| 2011-06-01 | 2011-06-20 |
BX110917P00016000
BX110917P00017000
|
18 | 17.00 | 16.00 | 0.445 | -72.000 | 13.6899 |
| 2011-08-31 | 2011-09-19 |
BX111217P00013000
BX111217P00014000
|
18 | 14.00 | 13.00 | 0.465 | -72.000 | 13.7488 |
| 2011-10-05 | 2011-10-24 |
BX120121P00011000
BX120121P00012500
|
11 | 12.50 | 11.00 | 0.625 | 346.500 | 15.6232 |
| 2011-11-30 | 2011-12-19 |
BX120317P00013000
BX120317P00014000
|
19 | 14.00 | 13.00 | 0.475 | -38.000 | 15.0147 |
| 2012-02-29 | 2012-03-19 |
BX120616P00014000
BX120616P00015000
|
15 | 15.00 | 14.00 | 0.345 | 37.500 | 12.3062 |
| 2012-06-06 | 2012-06-25 |
BX120922P00011000
BX120922P00012000
|
15 | 12.00 | 11.00 | 0.345 | -52.500 | 15.0049 |
| 2012-09-05 | 2012-09-24 |
BX121222P00012000
BX121222P00013000
|
16 | 13.00 | 12.00 | 0.375 | 336.000 | 15.0343 |
| 2012-10-03 | 2012-10-22 |
BX130119P00012500
BX130119P00014000
|
10 | 14.00 | 12.50 | 0.570 | 350.000 | 17.3994 |
| 2012-11-28 | 2012-12-17 |
BX130316P00013000
BX130316P00014000
|
15 | 14.00 | 13.00 | 0.360 | 105.000 | 20.5005 |
| 2013-03-06 | 2013-03-25 |
BX130622P00018000
BX130622P00019000
|
18 | 19.00 | 18.00 | 0.445 | 189.000 | 20.1079 |
| 2013-06-06 | 2013-06-24 |
BX130921P00020000
BX130921P00021000
|
18 | 21.00 | 20.00 | 0.470 | -225.000 | 23.7978 |
| 2013-09-04 | 2013-09-23 |
BX131221P00021000
BX131221P00022000
|
17 | 22.00 | 21.00 | 0.440 | 374.000 | 29.6762 |
| 2013-10-02 | 2013-10-21 |
BX140118P00024000
BX140118P00025000
|
16 | 25.00 | 24.00 | 0.410 | 384.000 | 32.0805 |
| 2013-12-04 | 2013-12-23 |
BX140322P00027000
BX140322P00028000
|
18 | 28.00 | 27.00 | 0.460 | 423.000 | 33.2875 |
| 2014-03-05 | 2014-03-24 |
BX140621P00033000
BX140621P00034000
|
18 | 34.00 | 33.00 | 0.45 | -189.000 | 32.7674 |
| 2014-06-04 | 2014-06-23 |
BX140920P00031000
BX140920P00032000
|
19 | 32.00 | 31.00 | 0.48 | 266.00 | 32.5515 |
| 2014-09-03 | 2014-09-22 |
BX141220P00032000
BX141220P00033000
|
18 | 33.00 | 32.00 | 0.455 | -171.000 | 33.6997 |
| 2014-10-02 | 2014-10-20 |
BX150117P00029000
BX150117P00030000
|
18 | 30.00 | 29.00 | 0.445 | -171.000 | 33.0422 |
| 2014-12-02 | 2014-12-19 |
BX150320P00032000
BX150320P00033000
|
18 | 33.00 | 32.00 | 0.445 | 171.000 | 37.9686 |
| 2015-03-03 | 2015-03-20 |
BX150619P00037000
BX150619P00038000
|
19 | 38.00 | 37.00 | 0.490 | 133.000 | 41.5996 |
| 2015-06-02 | 2015-06-19 |
BX150918P00042000
BX150918P00043000
|
17 | 43.00 | 42.00 | 0.44 | -170.000 | 33.5427 |
| 2015-09-04 | 2015-09-21 |
BX151218P00033000
BX151218P00034000
|
18 | 34.00 | 33.00 | 0.465 | -27.000 | 29.6 |
| 2015-10-05 | 2015-10-22 |
BX160115P00033000
BX160115P00034000
|
18 | 34.00 | 33.00 | 0.47 | -27.000 | 24.56 |
| 2015-12-03 | 2015-12-21 |
BX160318P00029000
BX160318P00030000
|
16 | 30.00 | 29.00 | 0.410 | -120.000 | 27.99 |
| 2016-03-07 | 2016-03-24 |
BX160617P00028000
BX160617P00029000
|
18 | 29.00 | 28.00 | 0.455 | -369.000 | 24.91 |
| 2016-06-01 | 2016-06-20 |
BX160916P00025000
BX160916P00026000
|
17 | 26.00 | 25.00 | 0.425 | -144.500 | 25.76 |
| 2016-08-30 | 2016-09-16 |
BX161216P00026000
BX161216P00027000
|
16 | 27.00 | 26.00 | 0.395 | -360.000 | 28.97 |
| 2016-10-04 | 2016-10-21 |
BX170120P00024000
BX170120P00025000
|
17 | 25.00 | 24.00 | 0.435 | -246.500 | 29.58 |
| 2016-11-29 | 2016-12-16 |
BX170317P00025000
BX170317P00026000
|
18 | 26.00 | 25.00 | 0.46 | 468.000 | 30.59 |
| 2017-02-28 | 2017-03-17 |
BX170616P00028000
BX170616P00029000
|
17 | 29.00 | 28.00 | 0.420 | 221.000 | 32.66 |
| 2017-05-31 | 2017-06-19 |
BX170915P00032000
BX170915P00033000
|
19 | 33.00 | 32.00 | 0.485 | 57.000 | 32.29 |
| 2017-08-29 | 2017-09-15 |
BX171215P00031000
BX171215P00032000
|
18 | 32.00 | 31.00 | 0.445 | 0.000 | 31.41 |
| 2017-10-04 | 2017-10-23 |
BX180119P00032000
BX180119P00033000
|
16 | 33.00 | 32.00 | 0.405 | 272.000 | 34.7 |
| 2017-11-28 | 2017-12-15 |
BX180316P00030000
BX180316P00031000
|
16 | 31.00 | 30.00 | 0.405 | 0.000 | 33.79 |
| 2018-02-27 | 2018-03-16 |
BX180615P00033000
BX180615P00034000
|
17 | 34.00 | 33.00 | 0.440 | -34.000 | 33.26 |
| 2018-06-05 | 2018-06-22 |
BX180921P00031000
BX180921P00032000
|
14 | 32.00 | 31.00 | 0.32 | -21.000 | 39.49 |
| 2018-09-04 | 2018-09-21 |
BX181221P00036000
BX181221P00037000
|
17 | 37.00 | 36.00 | 0.440 | 501.500 | 28.51 |
| 2018-10-02 | 2018-10-19 |
BX190118P00038000
BX190118P00039000
|
19 | 39.00 | 38.00 | 0.495 | -817.000 | 32.91 |
| 2018-11-27 | 2018-12-14 |
BX190315P00033000
BX190315P00034000
|
18 | 34.00 | 33.00 | 0.465 | -558.000 | 34.88 |
| 2019-03-06 | 2019-03-25 |
BX190621P00033000
BX190621P00034000
|
19 | 34.00 | 33.00 | 0.485 | 95.000 | 45.04 |
| 2019-06-04 | 2019-06-21 |
BX190920P00039000
BX190920P00040000
|
19 | 40.00 | 39.00 | 0.475 | 617.500 | 52.89 |
| 2019-09-04 | 2019-09-23 |
BX191220P00049000
BX191220P00050000
|
19 | 50.00 | 49.00 | 0.485 | 247.000 | 55.8 |
| 2019-10-01 | 2019-10-18 |
BX200117P00047000
BX200117P00048000
|
19 | 48.00 | 47.00 | 0.475 | 47.500 | 60.76 |
| 2019-12-03 | 2019-12-20 |
BX200320P00050000
BX200320P00052500
|
6 | 52.50 | 50.00 | 0.965 | 237.000 | 37.67 |
| 2020-03-03 | 2020-03-20 |
BX200619P00052500
BX200619P00055000
|
6 | 55.00 | 52.50 | 1.005 | -942.000 | 59 |
| 2020-06-02 | 2020-06-19 |
BX200918P00055000
BX200918P00057500
|
6 | 57.50 | 55.00 | 1.00 | 0.000 | 52.7 |
| 2020-09-01 | 2020-09-18 |
BX201218P00050000
BX201218P00052500
|
6 | 52.50 | 50.00 | 0.875 | -93.000 | 64.6 |
| 2020-09-29 | 2020-10-16 |
BX210115P00050000
BX210115P00052500
|
7 | 52.50 | 50.00 | 1.075 | 262.500 | 63.35 |
| 2020-12-01 | 2020-12-18 |
BX210319P00057500
BX210319P00060000
|
6 | 60.00 | 57.50 | 1.045 | 306.000 | 72.47 |
| 2021-03-02 | 2021-03-19 |
BX210618P00067500
BX210618P00070000
|
7 | 70.00 | 67.50 | 1.16 | 339.500 | 96.38 |
| 2021-06-01 | 2021-06-18 |
BX210917P00090000
BX210917P00092500
|
6 | 92.50 | 90.00 | 1.000 | 54.000 | 133.63 |
| 2021-08-31 | 2021-09-17 |
BX211217P00120000
BX211217P00125000
|
3 | 125.00 | 120.00 | 2.10 | 241.500 | 123.27 |
| 2021-10-05 | 2021-10-22 |
BX220121P00110000
BX220121P00115000
|
3 | 115.00 | 110.00 | 2.225 | 517.500 | 109.78 |
| 2021-11-30 | 2021-12-17 |
BX220318P00135000
BX220318P00140000
|
3 | 140.00 | 135.00 | 1.925 | -427.500 | 122.85 |
| 2022-03-02 | 2022-03-21 |
BX220617P00125000
BX220617P00130000
|
3 | 130.00 | 125.00 | 2.05 | -292.500 | 90.25 |
| 2022-05-31 | 2022-06-17 |
BX220916P00115000
BX220916P00120000
|
3 | 120.00 | 115.00 | 2.375 | -525.000 | 92.18 |
| 2022-08-30 | 2022-09-16 |
BX221216P00095000
BX221216P00097500
|
7 | 97.50 | 95.00 | 1.175 | -157.500 | 75.39 |
| 2022-11-01 | 2022-11-18 |
BX230217P00090000
BX230217P00095000
|
3 | 95.00 | 90.00 | 2.375 | -30.000 | 93.52 |
| 2022-12-01 | 2022-12-19 |
BX230317P00085000
BX230317P00087500
|
7 | 87.50 | 85.00 | 1.20 | -525.00 | 84.89 |
| 2023-02-28 | 2023-03-17 |
BX230616P00090000
BX230616P00092500
|
7 | 92.50 | 90.00 | 1.20 | -105.00 | 91.13 |
| 2023-05-02 | 2023-05-19 |
BX230818P00080000
BX230818P00085000
|
3 | 85.00 | 80.00 | 2.125 | -37.500 | 98.72 |
| 2023-05-30 | 2023-06-16 |
BX230915P00080000
BX230915P00085000
|
3 | 85.00 | 80.00 | 1.875 | 169.500 | 113.79 |
| 2023-07-05 | 2023-07-24 |
BX231020P00090000
BX231020P00095000
|
3 | 95.00 | 90.00 | 2.30 | 411.00 | 94.42 |
| 2023-08-29 | 2023-09-15 |
BX231215P00100000
BX231215P00105000
|
3 | 105.00 | 100.00 | 2.150 | 351.000 | 129.37 |
| 2023-10-03 | 2023-10-20 |
BX240119P00100000
BX240119P00105000
|
3 | 105.00 | 100.00 | 2.250 | -375.000 | 119.08 |
| 2023-11-28 | 2023-12-15 |
BX240315P00105000
BX240315P00110000
|
3 | 110.00 | 105.00 | 2.350 | 540.000 | 124.97 |
| 2024-03-05 | 2024-03-22 |
BX240621P00120000
BX240621P00125000
|
3 | 125.00 | 120.00 | 2.20 | 105.00 | 124.12 |
| 2024-04-03 | 2024-04-22 |
BX240719P00125000
BX240719P00130000
|
3 | 130.00 | 125.00 | 2.45 | -247.500 | 138.59 |
| 2024-04-30 | 2024-05-17 |
BX240816P00115000
BX240816P00120000
|
3 | 120.00 | 115.00 | 2.475 | 288.000 | 134.28 |
| 2024-06-04 | 2024-06-21 |
BX240920P00115000
BX240920P00120000
|
3 | 120.00 | 115.00 | 2.250 | 157.500 | 158.12 |
| 2024-07-02 | 2024-07-19 |
BX241018P00120000
BX241018P00125000
|
3 | 125.00 | 120.00 | 2.375 | 435.000 | 172.36 |
| 2024-07-31 | 2024-08-19 |
BX241115P00140000
BX241115P00145000
|
3 | 145.00 | 140.00 | 2.425 | -307.500 | 181.41 |
| 2024-09-03 | 2024-09-20 |
BX241220P00135000
BX241220P00140000
|
3 | 140.00 | 135.00 | 2.30 | 447.00 | 170.84 |
| 2024-10-02 | 2024-10-21 |
BX250117P00150000
BX250117P00155000
|
3 | 155.00 | 150.00 | 2.375 | 399.000 | 179.95 |
| 2024-11-06 | 2024-11-25 |
BX250221P00175000
BX250221P00180000
|
3 | 180.00 | 175.00 | 2.275 | 285.000 | 158.38 |
| 2024-12-05 | 2024-12-23 |
BX250321P00185000
BX250321P00190000
|
3 | 190.00 | 185.00 | 2.400 | -375.000 | 148.29 |
| 2025-03-10 | 2025-03-27 |
BX250620P00135000
BX250620P00140000
|
3 | 140.00 | 135.00 | 1.70 | 0.000 | 137.69 |
| 2025-04-02 | 2025-04-21 |
BX250718P00145000
BX250718P00150000
|
3 | 150.00 | 145.00 | 2.175 | -495.000 | 168.72 |
| 2025-04-29 | 2025-05-19 |
BX250815P00130000
BX250815P00135000
|
3 | 135.00 | 130.00 | 2.225 | 270.000 | 171.62 |
| 2025-06-04 | 2025-06-23 |
BX250919P00135000
BX250919P00140000
|
3 | 140.00 | 135.00 | 2.225 | -15.000 | 0 |
| 2025-07-01 | 2025-07-18 |
BX251017P00150000
BX251017P00155000
|
3 | 155.00 | 150.00 | 2.375 | 352.500 | 0 |