| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-15 | 2009-06-01 |
BX090919P00005000
BX090919P00006000
|
11 | 6.00 | 5.00 | 0.15 | 55.00 | 14.7203 |
| 2009-08-12 | 2009-08-31 |
BX091219P00008000
BX091219P00009000
|
11 | 9.00 | 8.00 | 0.15 | 0.000 | 12.9244 |
| 2009-09-09 | 2009-09-28 |
BX100116P00006000
BX100116P00007500
|
7 | 7.50 | 6.00 | 0.15 | 52.500 | 13.5329 |
| 2009-11-11 | 2009-11-30 |
BX100320P00008000
BX100320P00009000
|
11 | 9.00 | 8.00 | 0.10 | -27.500 | 13.6997 |
| 2010-08-17 | 2010-09-03 |
BX101218P00005000
BX101218P00006000
|
10 | 6.00 | 5.00 | 0.065 | 50.000 | 13.209 |
| 2010-11-10 | 2010-11-29 |
BX110319P00008000
BX110319P00009000
|
10 | 9.00 | 8.00 | 0.090 | -10.000 | 16.3199 |
| 2011-02-09 | 2011-02-28 |
BX110618P00011000
BX110618P00012000
|
10 | 12.00 | 11.00 | 0.085 | 30.000 | 16.3199 |
| 2011-05-11 | 2011-05-31 |
BX110917P00012000
BX110917P00013000
|
10 | 13.00 | 12.00 | 0.090 | 10.000 | 13.6899 |
| 2011-11-09 | 2011-11-28 |
BX120317P00007000
BX120317P00008000
|
11 | 8.00 | 7.00 | 0.105 | 16.500 | 15.0147 |
| 2012-09-12 | 2012-10-01 |
BX130119P00009000
BX130119P00010000
|
10 | 10.00 | 9.00 | 0.060 | 15.000 | 17.3994 |
| 2012-11-07 | 2012-11-26 |
BX130316P00009000
BX130316P00010000
|
10 | 10.00 | 9.00 | 0.065 | 20.000 | 20.5005 |
| 2013-05-17 | 2013-06-03 |
BX130921P00017000
BX130921P00018000
|
10 | 18.00 | 17.00 | 0.09 | -60.000 | 23.7978 |
| 2013-08-14 | 2013-09-03 |
BX131221P00016000
BX131221P00017000
|
10 | 17.00 | 16.00 | 0.080 | 0.000 | 29.6762 |
| 2013-11-13 | 2013-12-02 |
BX140322P00019000
BX140322P00020000
|
10 | 20.00 | 19.00 | 0.085 | 50.000 | 33.2875 |
| 2014-02-14 | 2014-03-03 |
BX140621P00023000
BX140621P00024000
|
10 | 24.00 | 23.00 | 0.085 | 40.000 | 32.7674 |
| 2014-08-13 | 2014-09-02 |
BX141220P00025000
BX141220P00026000
|
10 | 26.00 | 25.00 | 0.09 | 40.00 | 33.6997 |
| 2015-08-12 | 2015-08-31 |
BX151218P00028000
BX151218P00029000
|
11 | 29.00 | 28.00 | 0.100 | -38.500 | 29.6 |
| 2015-09-08 | 2015-09-25 |
BX160115P00024000
BX160115P00025000
|
11 | 25.00 | 24.00 | 0.105 | 0.000 | 24.56 |
| 2015-11-12 | 2015-11-30 |
BX160318P00022000
BX160318P00023000
|
10 | 23.00 | 22.00 | 0.080 | 0.000 | 27.99 |
| 2016-02-09 | 2016-02-26 |
BX160617P00015000
BX160617P00016000
|
11 | 16.00 | 15.00 | 0.105 | 49.500 | 24.91 |
| 2016-05-11 | 2016-05-31 |
BX160916P00019000
BX160916P00020000
|
10 | 20.00 | 19.00 | 0.090 | 15.000 | 25.76 |
| 2016-08-10 | 2016-08-29 |
BX161216P00020000
BX161216P00021000
|
10 | 21.00 | 20.00 | 0.080 | 15.000 | 28.97 |
| 2017-05-10 | 2017-05-30 |
BX170915P00023000
BX170915P00024000
|
10 | 24.00 | 23.00 | 0.07 | 55.000 | 32.29 |
| 2017-11-07 | 2017-11-24 |
BX180316P00025000
BX180316P00026000
|
11 | 26.00 | 25.00 | 0.135 | 66.000 | 33.79 |
| 2018-09-11 | 2018-09-28 |
BX190118P00026000
BX190118P00027000
|
11 | 27.00 | 26.00 | 0.105 | 49.500 | 32.91 |
| 2018-11-09 | 2018-11-26 |
BX190315P00025000
BX190315P00026000
|
11 | 26.00 | 25.00 | 0.10 | 60.500 | 34.88 |
| 2019-02-13 | 2019-03-04 |
BX190621P00026000
BX190621P00027000
|
10 | 27.00 | 26.00 | 0.085 | 45.000 | 45.04 |
| 2019-09-10 | 2019-09-27 |
BX200117P00037000
BX200117P00038000
|
10 | 38.00 | 37.00 | 0.090 | 260.000 | 60.76 |
| 2020-02-14 | 2020-03-02 |
BX200619P00049000
BX200619P00050000
|
11 | 50.00 | 49.00 | 0.095 | -214.500 | 59 |
| 2020-05-13 | 2020-06-01 |
BX200918P00025000
BX200918P00030000
|
2 | 30.00 | 25.00 | 0.42 | 33.000 | 52.7 |
| 2020-09-08 | 2020-09-25 |
BX210115P00033000
BX210115P00035000
|
5 | 35.00 | 33.00 | 0.20 | 25.000 | 63.35 |
| 2021-05-12 | 2021-06-01 |
BX210917P00062500
BX210917P00065000
|
4 | 65.00 | 62.50 | 0.230 | 58.000 | 133.63 |
| 2021-09-20 | 2021-10-07 |
BX220121P00087500
BX220121P00090000
|
4 | 90.00 | 87.50 | 0.30 | 138.000 | 109.78 |
| 2021-11-11 | 2021-11-29 |
BX220318P00097500
BX220318P00100000
|
4 | 100.00 | 97.50 | 0.205 | -2.000 | 122.85 |
| 2022-02-09 | 2022-02-28 |
BX220617P00092500
BX220617P00095000
|
4 | 95.00 | 92.50 | 0.185 | -82.000 | 90.25 |
| 2022-05-10 | 2022-05-27 |
BX220916P00060000
BX220916P00065000
|
2 | 65.00 | 60.00 | 0.505 | 111.000 | 92.18 |
| 2022-08-11 | 2022-08-29 |
BX221216P00065000
BX221216P00070000
|
2 | 70.00 | 65.00 | 0.395 | -27.000 | 75.39 |
| 2022-09-13 | 2022-09-30 |
BX230120P00060000
BX230120P00062500
|
4 | 62.50 | 60.00 | 0.255 | -32.000 | 85.01 |
| 2022-11-08 | 2022-11-25 |
BX230317P00060000
BX230317P00065000
|
2 | 65.00 | 60.00 | 0.545 | 6.000 | 84.89 |
| 2023-02-08 | 2023-02-27 |
BX230616P00065000
BX230616P00070000
|
2 | 70.00 | 65.00 | 0.455 | -24.000 | 91.13 |
| 2023-05-09 | 2023-05-26 |
BX230915P00050000
BX230915P00055000
|
2 | 55.00 | 50.00 | 0.395 | 40.000 | 113.79 |
| 2023-06-13 | 2023-06-30 |
BX231020P00060000
BX231020P00065000
|
2 | 65.00 | 60.00 | 0.320 | 25.000 | 94.42 |
| 2023-08-09 | 2023-08-28 |
BX231215P00070000
BX231215P00075000
|
2 | 75.00 | 70.00 | 0.39 | 26.000 | 129.37 |
| 2023-09-12 | 2023-09-29 |
BX240119P00087500
BX240119P00090000
|
4 | 90.00 | 87.50 | 0.250 | -56.000 | 119.08 |
| 2023-11-07 | 2023-11-24 |
BX240315P00070000
BX240315P00075000
|
2 | 75.00 | 70.00 | 0.385 | 45.000 | 124.97 |
| 2024-02-13 | 2024-03-01 |
BX240621P00092500
BX240621P00095000
|
4 | 95.00 | 92.50 | 0.240 | 40.000 | 124.12 |
| 2024-03-14 | 2024-04-01 |
BX240719P00090000
BX240719P00095000
|
2 | 95.00 | 90.00 | 0.41 | 31.000 | 138.59 |
| 2024-04-10 | 2024-04-29 |
BX240816P00090000
BX240816P00095000
|
2 | 95.00 | 90.00 | 0.485 | 19.000 | 134.28 |
| 2024-05-15 | 2024-06-03 |
BX240920P00100000
BX240920P00105000
|
2 | 105.00 | 100.00 | 0.420 | -120.000 | 158.12 |
| 2024-06-14 | 2024-07-01 |
BX241018P00080000
BX241018P00085000
|
2 | 85.00 | 80.00 | 0.455 | 84.000 | 172.36 |
| 2024-08-15 | 2024-09-03 |
BX241220P00100000
BX241220P00105000
|
2 | 105.00 | 100.00 | 0.435 | 28.000 | 170.84 |
| 2024-09-10 | 2024-09-27 |
BX250117P00100000
BX250117P00105000
|
2 | 105.00 | 100.00 | 0.500 | 73.000 | 179.95 |
| 2024-10-16 | 2024-11-04 |
BX250221P00120000
BX250221P00125000
|
2 | 125.00 | 120.00 | 0.435 | 35.000 | 158.38 |
| 2024-11-18 | 2024-12-05 |
BX250321P00135000
BX250321P00140000
|
2 | 140.00 | 135.00 | 0.635 | 58.000 | 148.29 |
| 2025-01-08 | 2025-01-27 |
BX250516P00135000
BX250516P00140000
|
2 | 140.00 | 135.00 | 0.585 | 141.000 | 146.7 |
| 2025-02-14 | 2025-03-03 |
BX250620P00125000
BX250620P00130000
|
2 | 130.00 | 125.00 | 0.61 | 3.000 | 137.69 |
| 2025-03-12 | 2025-03-31 |
BX250718P00100000
BX250718P00105000
|
2 | 105.00 | 100.00 | 0.72 | 63.000 | 168.72 |
| 2025-05-19 | 2025-06-05 |
BX250919P00100000
BX250919P00105000
|
2 | 105.00 | 100.00 | 0.630 | -62.000 | 0 |
| 2025-06-11 | 2025-06-30 |
BX251017P00100000
BX251017P00105000
|
2 | 105.00 | 100.00 | 0.560 | -81.000 | 0 |