| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-19 | 2008-03-07 |
BX080621P00010000
BX080621P00012500
|
4 | 12.50 | 10.00 | 0.45 | -110.000 | 17.841 |
| 2008-08-13 | 2008-09-02 |
BX081220P00010000
BX081220P00012500
|
4 | 12.50 | 10.00 | 0.30 | 30.000 | 5.8194 |
| 2008-09-11 | 2008-09-29 |
BX090117P00010000
BX090117P00012500
|
4 | 12.50 | 10.00 | 0.425 | -100.000 | 5.103 |
| 2009-05-14 | 2009-06-01 |
BX090919P00006000
BX090919P00007500
|
8 | 7.50 | 6.00 | 0.35 | 40.00 | 14.7203 |
| 2009-08-12 | 2009-08-31 |
BX091219P00010000
BX091219P00011000
|
13 | 11.00 | 10.00 | 0.275 | -97.500 | 12.9244 |
| 2009-09-09 | 2009-09-28 |
BX100116P00007500
BX100116P00009000
|
8 | 9.00 | 7.50 | 0.25 | 100.000 | 13.5329 |
| 2009-11-11 | 2009-11-30 |
BX100320P00011000
BX100320P00012000
|
13 | 12.00 | 11.00 | 0.25 | -97.500 | 13.6997 |
| 2010-02-10 | 2010-03-01 |
BX100619P00007500
BX100619P00009000
|
7 | 9.00 | 7.50 | 0.22 | 105.000 | 10.2355 |
| 2010-05-12 | 2010-06-01 |
BX100918P00009000
BX100918P00010000
|
11 | 10.00 | 9.00 | 0.15 | -280.500 | 10.6477 |
| 2010-08-11 | 2010-08-30 |
BX101218P00006000
BX101218P00007500
|
7 | 7.50 | 6.00 | 0.195 | -7.000 | 13.209 |
| 2010-11-11 | 2010-11-29 |
BX110319P00010000
BX110319P00011000
|
11 | 11.00 | 10.00 | 0.140 | -60.500 | 16.3199 |
| 2011-02-10 | 2011-02-28 |
BX110618P00013000
BX110618P00014000
|
11 | 14.00 | 13.00 | 0.165 | 27.500 | 16.3199 |
| 2011-05-11 | 2011-05-31 |
BX110917P00013000
BX110917P00014000
|
12 | 14.00 | 13.00 | 0.175 | 54.000 | 13.6899 |
| 2011-08-10 | 2011-08-29 |
BX111217P00008000
BX111217P00009000
|
12 | 9.00 | 8.00 | 0.205 | 90.000 | 13.7488 |
| 2011-09-14 | 2011-10-03 |
BX120121P00009000
BX120121P00010000
|
12 | 10.00 | 9.00 | 0.195 | -156.000 | 15.6232 |
| 2011-11-10 | 2011-11-28 |
BX120317P00009000
BX120317P00010000
|
12 | 10.00 | 9.00 | 0.23 | 12.000 | 15.0147 |
| 2012-02-10 | 2012-02-27 |
BX120616P00012000
BX120616P00013000
|
11 | 13.00 | 12.00 | 0.160 | 16.500 | 12.3062 |
| 2012-05-16 | 2012-06-04 |
BX120922P00009000
BX120922P00010000
|
11 | 10.00 | 9.00 | 0.165 | -44.000 | 15.0049 |
| 2012-08-15 | 2012-09-04 |
BX121222P00010000
BX121222P00011000
|
11 | 11.00 | 10.00 | 0.135 | 11.000 | 15.0343 |
| 2012-11-07 | 2012-11-26 |
BX130316P00011000
BX130316P00012000
|
11 | 12.00 | 11.00 | 0.16 | 16.500 | 20.5005 |
| 2013-02-13 | 2013-03-04 |
BX130622P00014000
BX130622P00015000
|
11 | 15.00 | 14.00 | 0.115 | 22.000 | 20.1079 |
| 2013-05-15 | 2013-06-03 |
BX130921P00018000
BX130921P00019000
|
11 | 19.00 | 18.00 | 0.155 | -66.000 | 23.7978 |
| 2013-08-14 | 2013-09-03 |
BX131221P00018000
BX131221P00019000
|
11 | 19.00 | 18.00 | 0.165 | -27.500 | 29.6762 |
| 2013-09-11 | 2013-09-30 |
BX140118P00018000
BX140118P00019000
|
11 | 19.00 | 18.00 | 0.155 | 99.000 | 32.0805 |
| 2013-11-13 | 2013-12-02 |
BX140322P00022000
BX140322P00023000
|
12 | 23.00 | 22.00 | 0.195 | 114.000 | 33.2875 |
| 2014-02-12 | 2014-03-03 |
BX140621P00025000
BX140621P00026000
|
12 | 26.00 | 25.00 | 0.18 | 84.00 | 32.7674 |
| 2014-05-14 | 2014-06-02 |
BX140920P00024000
BX140920P00025000
|
11 | 25.00 | 24.00 | 0.155 | 82.500 | 32.5515 |
| 2014-08-14 | 2014-09-02 |
BX141220P00028000
BX141220P00029000
|
12 | 29.00 | 28.00 | 0.180 | 6.000 | 33.6997 |
| 2014-09-10 | 2014-09-29 |
BX150117P00027000
BX150117P00028000
|
11 | 28.00 | 27.00 | 0.16 | 0.000 | 33.0422 |
| 2014-11-17 | 2014-12-04 |
BX150320P00027000
BX150320P00028000
|
12 | 28.00 | 27.00 | 0.18 | 114.000 | 37.9686 |
| 2015-05-12 | 2015-05-29 |
BX150918P00036000
BX150918P00037000
|
11 | 37.00 | 36.00 | 0.15 | 60.500 | 33.5427 |
| 2015-08-14 | 2015-08-31 |
BX151218P00032000
BX151218P00033000
|
11 | 33.00 | 32.00 | 0.155 | -264.000 | 29.6 |
| 2015-09-09 | 2015-09-28 |
BX160115P00028000
BX160115P00029000
|
12 | 29.00 | 28.00 | 0.220 | -246.000 | 24.56 |
| 2015-11-11 | 2015-11-30 |
BX160318P00025000
BX160318P00026000
|
12 | 26.00 | 25.00 | 0.170 | 60.000 | 27.99 |
| 2016-02-09 | 2016-02-26 |
BX160617P00018000
BX160617P00019000
|
12 | 19.00 | 18.00 | 0.195 | 78.000 | 24.91 |
| 2016-05-10 | 2016-05-27 |
BX160916P00021000
BX160916P00022000
|
11 | 22.00 | 21.00 | 0.140 | 33.000 | 25.76 |
| 2016-08-10 | 2016-08-29 |
BX161216P00023000
BX161216P00024000
|
12 | 24.00 | 23.00 | 0.200 | 54.000 | 28.97 |
| 2016-09-13 | 2016-09-30 |
BX170120P00021000
BX170120P00022000
|
11 | 22.00 | 21.00 | 0.165 | 5.500 | 29.58 |
| 2016-11-10 | 2016-11-28 |
BX170317P00020000
BX170317P00021000
|
12 | 21.00 | 20.00 | 0.175 | 102.000 | 30.59 |
| 2017-02-07 | 2017-02-24 |
BX170616P00025000
BX170616P00026000
|
11 | 26.00 | 25.00 | 0.145 | -16.500 | 32.66 |
| 2017-05-15 | 2017-06-01 |
BX170915P00026000
BX170915P00027000
|
11 | 27.00 | 26.00 | 0.165 | 132.000 | 32.29 |
| 2017-08-14 | 2017-08-31 |
BX171215P00028000
BX171215P00029000
|
12 | 29.00 | 28.00 | 0.170 | 42.000 | 31.41 |
| 2017-11-07 | 2017-11-24 |
BX180316P00028000
BX180316P00029000
|
11 | 29.00 | 28.00 | 0.165 | -71.500 | 33.79 |
| 2018-02-06 | 2018-02-23 |
BX180615P00028000
BX180615P00029000
|
11 | 29.00 | 28.00 | 0.160 | 49.500 | 33.26 |
| 2018-05-17 | 2018-06-04 |
BX180921P00027000
BX180921P00028000
|
11 | 28.00 | 27.00 | 0.16 | 132.000 | 39.49 |
| 2018-09-11 | 2018-09-28 |
BX190118P00030000
BX190118P00031000
|
11 | 31.00 | 30.00 | 0.155 | 33.000 | 32.91 |
| 2018-11-07 | 2018-11-26 |
BX190315P00029000
BX190315P00030000
|
11 | 30.00 | 29.00 | 0.160 | -44.000 | 34.88 |
| 2019-05-14 | 2019-05-31 |
BX190920P00034000
BX190920P00035000
|
12 | 35.00 | 34.00 | 0.185 | -54.000 | 52.89 |
| 2019-08-13 | 2019-08-30 |
BX191220P00040000
BX191220P00041000
|
12 | 41.00 | 40.00 | 0.175 | 114.000 | 55.8 |
| 2019-09-10 | 2019-09-27 |
BX200117P00042000
BX200117P00043000
|
12 | 43.00 | 42.00 | 0.18 | 36.000 | 60.76 |
| 2019-11-12 | 2019-11-29 |
BX200320P00044000
BX200320P00045000
|
12 | 45.00 | 44.00 | 0.185 | 102.000 | 37.67 |
| 2020-02-12 | 2020-03-02 |
BX200619P00052500
BX200619P00055000
|
4 | 55.00 | 52.50 | 0.395 | -226.000 | 59 |
| 2020-05-14 | 2020-06-01 |
BX200918P00035000
BX200918P00040000
|
2 | 40.00 | 35.00 | 0.86 | 88.000 | 52.7 |
| 2020-09-08 | 2020-09-25 |
BX210115P00040000
BX210115P00042000
|
6 | 42.00 | 40.00 | 0.36 | 39.000 | 63.35 |
| 2021-02-11 | 2021-03-01 |
BX210618P00057500
BX210618P00060000
|
4 | 60.00 | 57.50 | 0.450 | -2.000 | 96.38 |
| 2021-05-12 | 2021-06-01 |
BX210917P00070000
BX210917P00072500
|
4 | 72.50 | 70.00 | 0.435 | 108.000 | 133.63 |
| 2021-08-16 | 2021-09-02 |
BX211217P00097500
BX211217P00100000
|
4 | 100.00 | 97.50 | 0.43 | 114.000 | 123.27 |
| 2021-09-20 | 2021-10-07 |
BX220121P00097500
BX220121P00100000
|
5 | 100.00 | 97.50 | 0.550 | 77.500 | 109.78 |
| 2021-11-10 | 2021-11-29 |
BX220318P00110000
BX220318P00115000
|
2 | 115.00 | 110.00 | 0.81 | 65.000 | 122.85 |
| 2022-02-09 | 2022-02-28 |
BX220617P00105000
BX220617P00110000
|
2 | 110.00 | 105.00 | 0.865 | -77.000 | 90.25 |
| 2022-05-10 | 2022-05-27 |
BX220916P00070000
BX220916P00075000
|
2 | 75.00 | 70.00 | 0.945 | 132.000 | 92.18 |
| 2022-08-10 | 2022-08-29 |
BX221216P00085000
BX221216P00087500
|
4 | 87.50 | 85.00 | 0.47 | -122.000 | 75.39 |
| 2022-09-13 | 2022-09-30 |
BX230120P00072500
BX230120P00075000
|
5 | 75.00 | 72.50 | 0.605 | -110.000 | 85.01 |
| 2022-11-08 | 2022-11-25 |
BX230317P00070000
BX230317P00075000
|
2 | 75.00 | 70.00 | 0.945 | -12.000 | 84.89 |
| 2023-02-07 | 2023-02-24 |
BX230616P00075000
BX230616P00080000
|
2 | 80.00 | 75.00 | 0.865 | -97.000 | 91.13 |
| 2023-05-09 | 2023-05-26 |
BX230915P00060000
BX230915P00065000
|
2 | 65.00 | 60.00 | 0.76 | 51.000 | 113.79 |
| 2023-06-13 | 2023-06-30 |
BX231020P00070000
BX231020P00075000
|
2 | 75.00 | 70.00 | 0.720 | 59.000 | 94.42 |
| 2023-08-08 | 2023-08-25 |
BX231215P00085000
BX231215P00090000
|
2 | 90.00 | 85.00 | 0.880 | -49.000 | 129.37 |
| 2023-09-12 | 2023-09-29 |
BX240119P00095000
BX240119P00097500
|
4 | 97.50 | 95.00 | 0.43 | -66.000 | 119.08 |
| 2023-11-07 | 2023-11-24 |
BX240315P00080000
BX240315P00085000
|
2 | 85.00 | 80.00 | 0.830 | 93.000 | 124.97 |
| 2024-02-13 | 2024-03-01 |
BX240621P00100000
BX240621P00105000
|
2 | 105.00 | 100.00 | 0.750 | 59.000 | 124.12 |
| 2024-03-12 | 2024-04-01 |
BX240719P00100000
BX240719P00105000
|
2 | 105.00 | 100.00 | 0.975 | 107.000 | 138.59 |
| 2024-04-09 | 2024-04-26 |
BX240816P00105000
BX240816P00110000
|
2 | 110.00 | 105.00 | 1.110 | 27.000 | 134.28 |
| 2024-05-14 | 2024-05-31 |
BX240920P00105000
BX240920P00110000
|
2 | 110.00 | 105.00 | 0.920 | -108.000 | 158.12 |
| 2024-06-11 | 2024-06-28 |
BX241018P00095000
BX241018P00100000
|
2 | 100.00 | 95.00 | 0.785 | 67.000 | 172.36 |
| 2024-07-09 | 2024-07-26 |
BX241115P00100000
BX241115P00105000
|
2 | 105.00 | 100.00 | 0.835 | 266.000 | 181.41 |
| 2024-08-13 | 2024-08-30 |
BX241220P00110000
BX241220P00115000
|
2 | 115.00 | 110.00 | 0.895 | 29.000 | 170.84 |
| 2024-09-12 | 2024-09-30 |
BX250117P00120000
BX250117P00125000
|
2 | 125.00 | 120.00 | 0.910 | 71.000 | 179.95 |
| 2024-10-15 | 2024-11-01 |
BX250221P00130000
BX250221P00135000
|
2 | 135.00 | 130.00 | 0.855 | -62.000 | 158.38 |
| 2024-11-18 | 2024-12-05 |
BX250321P00155000
BX250321P00160000
|
2 | 160.00 | 155.00 | 0.850 | 17.000 | 148.29 |
| 2025-01-08 | 2025-01-27 |
BX250516P00145000
BX250516P00150000
|
2 | 150.00 | 145.00 | 1.230 | 176.000 | 146.7 |
| 2025-02-11 | 2025-02-28 |
BX250620P00135000
BX250620P00140000
|
2 | 140.00 | 135.00 | 0.875 | 0.000 | 137.69 |
| 2025-03-11 | 2025-03-28 |
BX250718P00110000
BX250718P00115000
|
2 | 115.00 | 110.00 | 1.00 | -113.000 | 168.72 |
| 2025-05-19 | 2025-06-05 |
BX250919P00115000
BX250919P00120000
|
2 | 120.00 | 115.00 | 0.955 | -41.000 | 0 |
| 2025-06-10 | 2025-06-27 |
BX251017P00115000
BX251017P00120000
|
2 | 120.00 | 115.00 | 0.865 | 53.000 | 0 |