| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-04 | 2009-05-18 |
BX090516P00009000
BX090516P00010000
|
12 | 10.00 | 9.00 | 0.20 | 0 | 11.3052 |
| 2009-08-05 | 2009-08-24 |
BX090822P00012000
BX090822P00013000
|
12 | 13.00 | 12.00 | 0.175 | 0 | 13.3464 |
| 2011-08-04 | 2011-08-22 |
BX110820P00011000
BX110820P00012000
|
11 | 12.00 | 11.00 | 0.150 | -634.700 | 11.423 |
| 2013-10-10 | 2013-10-25 |
BX131025P00024000
BX131025P00024500
|
26 | 24.50 | 24.00 | 0.120 | 312.000 | 26.212 |
| 2013-11-06 | 2013-11-22 |
BX131122P00026000
BX131122P00026500
|
25 | 26.50 | 26.00 | 0.11 | 275.000 | 26.7517 |
| 2013-12-12 | 2013-12-27 |
BX131227P00027500
BX131227P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.7655 |
| 2014-01-21 | 2014-02-07 |
BX140207P00030500
BX140207P00031000
|
25 | 31.00 | 30.50 | 0.100 | 250.000 | 30.7556 |
| 2014-02-11 | 2014-02-28 |
BX140228P00030000
BX140228P00030500
|
25 | 30.50 | 30.00 | 0.110 | 262.500 | 32.7282 |
| 2014-03-13 | 2014-03-28 |
BX140328P00031500
BX140328P00032000
|
25 | 32.00 | 31.50 | 0.10 | 262.500 | 32.4239 |
| 2014-03-28 | 2014-04-11 |
BX140411P00031500
BX140411P00032000
|
25 | 32.00 | 31.50 | 0.115 | -962.500 | 29.578 |
| 2014-04-11 | 2014-04-25 |
BX140425P00028000
BX140425P00028500
|
27 | 28.50 | 28.00 | 0.135 | 364.500 | 30.4416 |
| 2014-04-25 | 2014-05-09 |
BX140509P00029500
BX140509P00030000
|
25 | 30.00 | 29.50 | 0.11 | -962.500 | 27.9882 |
| 2014-05-09 | 2014-05-23 |
BX140523P00027000
BX140523P00027500
|
25 | 27.50 | 27.00 | 0.110 | 262.500 | 30.5986 |
| 2014-05-27 | 2014-06-13 |
BX140613P00029500
BX140613P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 32.6595 |
| 2014-07-08 | 2014-07-25 |
BX140725P00030500
BX140725P00031000
|
25 | 31.00 | 30.50 | 0.11 | 275.00 | 33.8273 |
| 2014-07-28 | 2014-08-08 |
BX140808P00033000
BX140808P00033500
|
25 | 33.50 | 33.00 | 0.115 | -812.500 | 32.3651 |
| 2014-08-08 | 2014-08-22 |
BX140822P00031500
BX140822P00032000
|
28 | 32.00 | 31.50 | 0.145 | 406.000 | 31.8155 |
| 2014-10-01 | 2014-10-20 |
BX141018P00029000
BX141018P00029500
|
25 | 29.50 | 29.00 | 0.110 | -1250.0000 | 28.7537 |
| 2014-10-21 | 2014-11-07 |
BX141107P00029000
BX141107P00029500
|
27 | 29.50 | 29.00 | 0.13 | 351.00 | 30.5594 |
| 2015-01-16 | 2015-01-30 |
BX150130P00032000
BX150130P00032500
|
25 | 32.50 | 32.00 | 0.115 | 287.500 | 36.6438 |
| 2015-01-30 | 2015-02-13 |
BX150213P00035500
BX150213P00036000
|
25 | 36.00 | 35.50 | 0.115 | 275.000 | 36.7026 |
| 2015-02-24 | 2015-03-13 |
BX150313P00036000
BX150313P00036500
|
27 | 36.50 | 36.00 | 0.135 | 364.500 | 37.2424 |
| 2015-04-07 | 2015-04-24 |
BX150424P00037000
BX150424P00037500
|
26 | 37.50 | 37.00 | 0.125 | 377.000 | 40.6379 |
| 2015-06-30 | 2015-07-17 |
BX150717P00039000
BX150717P00039500
|
25 | 39.50 | 39.00 | 0.11 | 275.00 | 40.8243 |
| 2015-07-17 | 2015-07-31 |
BX150731P00039500
BX150731P00040000
|
25 | 40.00 | 39.50 | 0.115 | -1225.000 | 38.5182 |
| 2015-08-21 | 2015-09-04 |
BX150904P00032000
BX150904P00032500
|
26 | 32.50 | 32.00 | 0.120 | 351.000 | 33.0422 |
| 2015-09-04 | 2015-09-18 |
BX150918P00031500
BX150918P00032000
|
26 | 32.00 | 31.50 | 0.120 | 312.000 | 33.5427 |
| 2015-09-23 | 2015-10-09 |
BX151009P00031500
BX151009P00032000
|
25 | 32.00 | 31.50 | 0.115 | 250.000 | 34.12 |
| 2015-10-12 | 2015-10-23 |
BX151023P00031500
BX151023P00032000
|
27 | 32.00 | 31.50 | 0.13 | 324.000 | 34.43 |
| 2015-10-29 | 2015-11-13 |
BX151113P00032000
BX151113P00032500
|
25 | 32.50 | 32.00 | 0.110 | -1187.500 | 30.61 |
| 2015-11-13 | 2015-11-27 |
BX151127P00029000
BX151127P00029500
|
27 | 29.50 | 29.00 | 0.13 | 324.00 | 31 |
| 2015-12-07 | 2015-12-18 |
BX151218P00029000
BX151218P00029500
|
25 | 29.50 | 29.00 | 0.115 | 125.000 | 29.6 |
| 2015-12-28 | 2016-01-08 |
BX160108P00028500
BX160108P00029000
|
25 | 29.00 | 28.50 | 0.115 | -2137.500 | 25.5 |
| 2016-01-08 | 2016-01-22 |
BX160122P00023500
BX160122P00024000
|
27 | 24.00 | 23.50 | 0.130 | 351.000 | 26.21 |
| 2016-01-22 | 2016-02-05 |
BX160205P00024000
BX160205P00024500
|
28 | 24.50 | 24.00 | 0.155 | 420.000 | 26.47 |
| 2016-02-05 | 2016-02-19 |
BX160219P00024500
BX160219P00025000
|
25 | 25.00 | 24.50 | 0.110 | 212.500 | 25.87 |
| 2016-02-19 | 2016-03-04 |
BX160304P00024000
BX160304P00024500
|
25 | 24.50 | 24.00 | 0.110 | 262.500 | 29.07 |
| 2016-03-04 | 2016-03-18 |
BX160318P00027500
BX160318P00028000
|
25 | 28.00 | 27.50 | 0.115 | 225.000 | 27.99 |
| 2016-03-24 | 2016-04-08 |
BX160408P00025000
BX160408P00025500
|
27 | 25.50 | 25.00 | 0.13 | 351.00 | 26.67 |
| 2016-04-11 | 2016-04-22 |
BX160422P00025000
BX160422P00025500
|
25 | 25.50 | 25.00 | 0.115 | 287.500 | 28.45 |
| 2016-04-22 | 2016-05-06 |
BX160506P00027000
BX160506P00027500
|
27 | 27.50 | 27.00 | 0.140 | -864.000 | 26.68 |
| 2016-05-09 | 2016-05-20 |
BX160520P00025500
BX160520P00026000
|
25 | 26.00 | 25.50 | 0.115 | -912.500 | 25.45 |
| 2016-05-23 | 2016-06-03 |
BX160603P00024000
BX160603P00024500
|
26 | 24.50 | 24.00 | 0.125 | 364.000 | 26.09 |
| 2016-06-16 | 2016-07-01 |
BX160701P00023500
BX160701P00024000
|
26 | 24.00 | 23.50 | 0.125 | 299.000 | 24.5 |
| 2016-07-07 | 2016-07-22 |
BX160722P00022000
BX160722P00022500
|
26 | 22.50 | 22.00 | 0.12 | 312.00 | 27.42 |
| 2016-07-22 | 2016-08-05 |
BX160805P00026000
BX160805P00026500
|
26 | 26.50 | 26.00 | 0.120 | 312.000 | 27.19 |
| 2016-09-27 | 2016-10-14 |
BX161014P00023500
BX161014P00024000
|
25 | 24.00 | 23.50 | 0.105 | -512.500 | 23.68 |
| 2016-10-18 | 2016-11-04 |
BX161104P00022000
BX161104P00022500
|
25 | 22.50 | 22.00 | 0.100 | 350.000 | 23.54 |
| 2016-12-14 | 2016-12-30 |
BX161230P00027500
BX161230P00028000
|
25 | 28.00 | 27.50 | 0.10 | -1037.500 | 27.03 |
| 2017-01-03 | 2017-01-20 |
BX170120P00026500
BX170120P00027000
|
25 | 27.00 | 26.50 | 0.11 | 275.00 | 29.58 |
| 2017-01-20 | 2017-02-03 |
BX170203P00028000
BX170203P00028500
|
27 | 28.50 | 28.00 | 0.135 | 364.500 | 30.74 |
| 2017-03-27 | 2017-04-07 |
BX170407P00028500
BX170407P00029000
|
25 | 29.00 | 28.50 | 0.115 | 287.500 | 29.39 |
| 2017-04-11 | 2017-04-28 |
BX170428P00027500
BX170428P00028000
|
27 | 28.00 | 27.50 | 0.14 | 378.00 | 30.84 |
| 2017-05-04 | 2017-05-19 |
BX170519P00029000
BX170519P00029500
|
25 | 29.50 | 29.00 | 0.100 | 250.000 | 29.87 |
| 2017-06-07 | 2017-06-23 |
BX170623P00032000
BX170623P00032500
|
25 | 32.50 | 32.00 | 0.105 | 275.000 | 33.14 |
| 2017-07-12 | 2017-07-28 |
BX170728P00032000
BX170728P00032500
|
25 | 32.50 | 32.00 | 0.11 | 287.500 | 33.53 |
| 2017-08-21 | 2017-09-01 |
BX170901P00030000
BX170901P00030500
|
25 | 30.50 | 30.00 | 0.105 | 262.500 | 32.71 |
| 2017-09-19 | 2017-10-06 |
BX171006P00031000
BX171006P00031500
|
25 | 31.50 | 31.00 | 0.100 | 250.000 | 33.44 |
| 2017-10-11 | 2017-10-27 |
BX171027P00031500
BX171027P00032000
|
25 | 32.00 | 31.50 | 0.115 | 287.500 | 33.5 |
| 2017-10-30 | 2017-11-10 |
BX171110P00031500
BX171110P00032000
|
25 | 32.00 | 31.50 | 0.115 | 600.000 | 32.13 |
| 2017-11-15 | 2017-12-01 |
BX171201P00029500
BX171201P00030000
|
27 | 30.00 | 29.50 | 0.135 | 310.500 | 31.58 |
| 2017-12-11 | 2017-12-22 |
BX171222P00031000
BX171222P00031500
|
25 | 31.50 | 31.00 | 0.110 | 262.500 | 32.76 |
| 2018-01-23 | 2018-02-09 |
BX180209P00034000
BX180209P00034500
|
28 | 34.50 | 34.00 | 0.150 | -1022.000 | 32.95 |
| 2018-02-20 | 2018-03-09 |
BX180309P00032500
BX180309P00033000
|
25 | 33.00 | 32.50 | 0.11 | 512.500 | 34.06 |
| 2018-03-09 | 2018-03-23 |
BX180323P00032000
BX180323P00032500
|
23 | 32.50 | 32.00 | 0.080 | -713.000 | 31.88 |
| 2018-03-27 | 2018-04-13 |
BX180413P00030000
BX180413P00030500
|
26 | 30.50 | 30.00 | 0.120 | 312.000 | 30.72 |
| 2018-04-17 | 2018-05-04 |
BX180504P00030000
BX180504P00030500
|
29 | 30.50 | 30.00 | 0.165 | 478.500 | 31.81 |
| 2018-05-04 | 2018-05-18 |
BX180518P00030500
BX180518P00031000
|
25 | 31.00 | 30.50 | 0.10 | 237.500 | 31.29 |
| 2018-06-27 | 2018-07-13 |
BX180713P00030500
BX180713P00031000
|
26 | 31.00 | 30.50 | 0.125 | 325.000 | 35.21 |
| 2018-07-13 | 2018-07-27 |
BX180727P00033500
BX180727P00034000
|
28 | 34.00 | 33.50 | 0.15 | 476.000 | 35.29 |
| 2018-07-27 | 2018-08-10 |
BX180810P00034000
BX180810P00034500
|
25 | 34.50 | 34.00 | 0.105 | 262.500 | 35.35 |
| 2018-08-28 | 2018-09-14 |
BX180914P00035500
BX180914P00036000
|
25 | 36.00 | 35.50 | 0.115 | 600.000 | 36.8 |
| 2018-09-18 | 2018-10-05 |
BX181005P00036000
BX181005P00036500
|
25 | 36.50 | 36.00 | 0.115 | 300.000 | 37.34 |
| 2018-10-09 | 2018-10-26 |
BX181026P00035000
BX181026P00035500
|
25 | 35.50 | 35.00 | 0.115 | -1387.500 | 31.73 |
| 2018-10-26 | 2018-11-09 |
BX181109P00030000
BX181109P00030500
|
26 | 30.50 | 30.00 | 0.120 | 312.000 | 33.99 |
| 2018-11-13 | 2018-11-30 |
BX181130P00031500
BX181130P00032000
|
27 | 32.00 | 31.50 | 0.135 | 364.500 | 33.73 |
| 2018-12-06 | 2018-12-21 |
BX181221P00030000
BX181221P00030500
|
25 | 30.50 | 30.00 | 0.100 | -1212.500 | 28.51 |
| 2018-12-26 | 2019-01-11 |
BX190111P00028500
BX190111P00029000
|
28 | 29.00 | 28.50 | 0.145 | 406.000 | 31.97 |
| 2019-01-11 | 2019-01-25 |
BX190125P00030500
BX190125P00031000
|
26 | 31.00 | 30.50 | 0.125 | 325.000 | 32.99 |
| 2019-01-25 | 2019-02-08 |
BX190208P00031000
BX190208P00031500
|
25 | 31.50 | 31.00 | 0.105 | 275.000 | 33.76 |
| 2019-02-20 | 2019-03-08 |
BX190308P00033000
BX190308P00033500
|
25 | 33.50 | 33.00 | 0.115 | -937.500 | 32.94 |
| 2019-04-15 | 2019-04-26 |
BX190426P00034000
BX190426P00034500
|
27 | 34.50 | 34.00 | 0.14 | 378.00 | 40.19 |
| 2019-05-08 | 2019-05-24 |
BX190524P00037000
BX190524P00037500
|
26 | 37.50 | 37.00 | 0.12 | 312.00 | 40.65 |
| 2019-06-03 | 2019-06-14 |
BX190614P00037000
BX190614P00037500
|
29 | 37.50 | 37.00 | 0.160 | 464.000 | 44.14 |
| 2019-06-17 | 2019-06-28 |
BX190628P00042500
BX190628P00043000
|
25 | 43.00 | 42.50 | 0.105 | 262.500 | 44.42 |
| 2019-07-03 | 2019-07-19 |
BX190719P00045500
BX190719P00046000
|
26 | 46.00 | 45.50 | 0.12 | -429.000 | 45.63 |
| 2019-07-22 | 2019-08-02 |
BX190802P00046000
BX190802P00046500
|
27 | 46.50 | 46.00 | 0.130 | 81.000 | 46.62 |
| 2019-08-05 | 2019-08-16 |
BX190816P00042500
BX190816P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 47.23 |
| 2019-08-19 | 2019-08-30 |
BX190830P00046000
BX190830P00046500
|
25 | 46.50 | 46.00 | 0.110 | 275.000 | 49.76 |
| 2019-08-30 | 2019-09-13 |
BX190913P00047500
BX190913P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 53.55 |
| 2019-09-16 | 2019-09-27 |
BX190927P00051500
BX190927P00052000
|
28 | 52.00 | 51.50 | 0.155 | -1526.000 | 50.22 |
| 2019-10-09 | 2019-10-25 |
BX191025P00043000
BX191025P00044000
|
13 | 44.00 | 43.00 | 0.26 | 344.500 | 52.86 |
| 2019-10-29 | 2019-11-15 |
BX191115P00050500
BX191115P00051000
|
25 | 51.00 | 50.50 | 0.11 | 300.000 | 52.52 |
| 2019-11-25 | 2019-12-06 |
BX191206P00051000
BX191206P00051500
|
26 | 51.50 | 51.00 | 0.12 | 312.000 | 53.92 |
| 2020-01-02 | 2020-01-17 |
BX200117P00054000
BX200117P00054500
|
25 | 54.50 | 54.00 | 0.115 | 287.500 | 60.76 |
| 2020-01-17 | 2020-01-31 |
BX200131P00058000
BX200131P00059000
|
12 | 59.00 | 58.00 | 0.22 | 258.000 | 61.07 |
| 2020-01-31 | 2020-02-14 |
BX200214P00058500
BX200214P00059000
|
26 | 59.00 | 58.50 | 0.125 | 286.000 | 62.95 |
| 2020-02-14 | 2020-02-28 |
BX200228P00061000
BX200228P00061500
|
28 | 61.50 | 61.00 | 0.150 | -560.000 | 53.84 |
| 2020-03-09 | 2020-03-20 |
BX200320P00042000
BX200320P00043000
|
13 | 43.00 | 42.00 | 0.235 | -994.500 | 37.67 |
| 2020-03-26 | 2020-04-09 |
BX200409P00042000
BX200409P00043000
|
14 | 43.00 | 42.00 | 0.305 | 469.000 | 49.17 |
| 2020-04-16 | 2020-05-01 |
BX200501P00043000
BX200501P00044000
|
13 | 44.00 | 43.00 | 0.26 | 344.500 | 50.42 |
| 2020-05-04 | 2020-05-15 |
BX200515P00046000
BX200515P00047000
|
13 | 47.00 | 46.00 | 0.240 | 396.500 | 51.07 |
| 2020-05-20 | 2020-06-05 |
BX200605P00050000
BX200605P00051000
|
12 | 51.00 | 50.00 | 0.215 | 258.000 | 58.95 |
| 2020-06-10 | 2020-06-26 |
BX200626P00054000
BX200626P00055000
|
12 | 55.00 | 54.00 | 0.225 | -462.000 | 54.35 |
| 2020-07-01 | 2020-07-17 |
BX200717P00052500
BX200717P00053000
|
29 | 53.00 | 52.50 | 0.165 | 261.000 | 55.97 |
| 2020-07-17 | 2020-07-31 |
BX200731P00052000
BX200731P00053000
|
12 | 53.00 | 52.00 | 0.225 | 450.000 | 53.28 |
| 2020-08-03 | 2020-08-14 |
BX200814P00050000
BX200814P00051000
|
12 | 51.00 | 50.00 | 0.200 | 246.000 | 52.74 |
| 2020-08-21 | 2020-09-04 |
BX200904P00050000
BX200904P00051000
|
12 | 51.00 | 50.00 | 0.19 | 180.00 | 52.99 |
| 2020-09-08 | 2020-09-25 |
BX200925P00047000
BX200925P00048000
|
12 | 48.00 | 47.00 | 0.210 | 240.000 | 51.15 |
| 2020-10-05 | 2020-10-16 |
BX201016P00052000
BX201016P00052500
|
25 | 52.50 | 52.00 | 0.105 | 262.500 | 55.78 |
| 2020-10-19 | 2020-10-30 |
BX201030P00052000
BX201030P00053000
|
12 | 53.00 | 52.00 | 0.220 | -924.000 | 50.42 |
| 2020-11-02 | 2020-11-13 |
BX201113P00048000
BX201113P00049000
|
13 | 49.00 | 48.00 | 0.27 | 455.000 | 56.16 |
| 2020-11-17 | 2020-12-04 |
BX201204P00054000
BX201204P00055000
|
12 | 55.00 | 54.00 | 0.195 | 252.000 | 62.04 |
| 2020-12-04 | 2020-12-18 |
BX201218P00059000
BX201218P00060000
|
12 | 60.00 | 59.00 | 0.225 | 270.000 | 64.6 |
| 2020-12-22 | 2021-01-08 |
BX210108P00061000
BX210108P00062000
|
13 | 62.00 | 61.00 | 0.260 | 416.000 | 62.9 |
| 2021-01-08 | 2021-01-22 |
BX210122P00060000
BX210122P00061000
|
13 | 61.00 | 60.00 | 0.245 | 305.500 | 65.03 |
| 2021-01-25 | 2021-02-05 |
BX210205P00061000
BX210205P00062000
|
12 | 62.00 | 61.00 | 0.20 | 240.00 | 70.84 |
| 2021-02-05 | 2021-02-19 |
BX210219P00068000
BX210219P00069000
|
12 | 69.00 | 68.00 | 0.22 | 264.00 | 69.97 |
| 2021-03-03 | 2021-03-19 |
BX210319P00067000
BX210319P00067500
|
25 | 67.50 | 67.00 | 0.115 | 287.500 | 72.47 |
| 2021-03-24 | 2021-04-09 |
BX210409P00069000
BX210409P00070000
|
12 | 70.00 | 69.00 | 0.225 | 270.000 | 76.9 |
| 2021-04-09 | 2021-04-23 |
BX210423P00073000
BX210423P00074000
|
13 | 74.00 | 73.00 | 0.275 | 312.000 | 87.22 |
| 2021-04-23 | 2021-05-07 |
BX210507P00083000
BX210507P00084000
|
14 | 84.00 | 83.00 | 0.31 | 434.000 | 90.04 |
| 2021-05-13 | 2021-05-28 |
BX210528P00081000
BX210528P00082000
|
12 | 82.00 | 81.00 | 0.225 | 288.000 | 92.67 |
| 2021-05-28 | 2021-06-11 |
BX210611P00089000
BX210611P00090000
|
12 | 90.00 | 89.00 | 0.205 | 642.000 | 95.41 |
| 2021-06-22 | 2021-07-09 |
BX210709P00095000
BX210709P00096000
|
13 | 96.00 | 95.00 | 0.275 | 344.500 | 99.73 |
| 2021-07-15 | 2021-07-30 |
BX210730P00098000
BX210730P00099000
|
14 | 99.00 | 98.00 | 0.30 | 420.000 | 115.27 |
| 2021-08-03 | 2021-08-20 |
BX210820P00111000
BX210820P00112000
|
12 | 112.00 | 111.00 | 0.23 | 276.00 | 113.3 |
| 2021-08-23 | 2021-09-03 |
BX210903P00112000
BX210903P00113000
|
12 | 113.00 | 112.00 | 0.23 | 402.000 | 129 |
| 2021-09-03 | 2021-09-17 |
BX210917P00124000
BX210917P00125000
|
12 | 125.00 | 124.00 | 0.210 | 270.000 | 133.63 |
| 2021-09-22 | 2021-10-08 |
BX211008P00120000
BX211008P00121000
|
12 | 121.00 | 120.00 | 0.225 | -960.000 | 116.43 |
| 2021-10-08 | 2021-10-22 |
BX211022P00111000
BX211022P00112000
|
13 | 112.00 | 111.00 | 0.255 | 455.000 | 137.63 |
| 2021-10-25 | 2021-11-05 |
BX211105P00134000
BX211105P00135000
|
12 | 135.00 | 134.00 | 0.230 | 312.000 | 142.55 |
| 2021-11-05 | 2021-11-19 |
BX211119P00137000
BX211119P00138000
|
13 | 138.00 | 137.00 | 0.25 | 325.000 | 146.44 |
| 2021-11-23 | 2021-12-10 |
BX211210P00138000
BX211210P00139000
|
13 | 139.00 | 138.00 | 0.240 | -1020.500 | 133.8 |
| 2021-12-17 | 2021-12-31 |
BX211231P00117000
BX211231P00118000
|
14 | 118.00 | 117.00 | 0.31 | 434.00 | 129.39 |
| 2021-12-31 | 2022-01-14 |
BX220114P00124000
BX220114P00125000
|
14 | 125.00 | 124.00 | 0.295 | -1337.000 | 116.12 |
| 2022-01-14 | 2022-01-28 |
BX220128P00110000
BX220128P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 124.28 |
| 2022-01-28 | 2022-02-11 |
BX220211P00117000
BX220211P00118000
|
14 | 118.00 | 117.00 | 0.295 | 371.000 | 123.57 |
| 2022-02-11 | 2022-02-25 |
BX220225P00116000
BX220225P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 128.78 |
| 2022-02-28 | 2022-03-11 |
BX220311P00121000
BX220311P00122000
|
13 | 122.00 | 121.00 | 0.245 | -1534.000 | 116.05 |
| 2022-03-11 | 2022-03-25 |
BX220325P00108000
BX220325P00109000
|
13 | 109.00 | 108.00 | 0.240 | 338.000 | 123.8 |
| 2022-03-29 | 2022-04-14 |
BX220414P00126000
BX220414P00127000
|
13 | 127.00 | 126.00 | 0.235 | -1189.500 | 112.98 |
| 2022-04-18 | 2022-04-29 |
BX220429P00105000
BX220429P00106000
|
14 | 106.00 | 105.00 | 0.29 | -931.000 | 101.57 |
| 2022-05-02 | 2022-05-13 |
BX220513P00099000
BX220513P00100000
|
13 | 100.00 | 99.00 | 0.265 | 338.000 | 107.82 |
| 2022-05-13 | 2022-05-27 |
BX220527P00101000
BX220527P00102000
|
14 | 102.00 | 101.00 | 0.29 | 406.000 | 121.04 |
| 2022-05-27 | 2022-06-10 |
BX220610P00114000
BX220610P00115000
|
13 | 115.00 | 114.00 | 0.245 | -884.000 | 107.63 |
| 2022-06-10 | 2022-06-24 |
BX220624P00101000
BX220624P00102000
|
13 | 102.00 | 101.00 | 0.260 | -851.500 | 98.87 |
| 2022-06-24 | 2022-07-08 |
BX220708P00093000
BX220708P00094000
|
13 | 94.00 | 93.00 | 0.275 | 383.500 | 96.14 |
| 2022-07-08 | 2022-07-22 |
BX220722P00090000
BX220722P00091000
|
13 | 91.00 | 90.00 | 0.235 | 299.000 | 96.43 |
| 2022-07-22 | 2022-08-05 |
BX220805P00090000
BX220805P00091000
|
13 | 91.00 | 90.00 | 0.255 | 227.500 | 101.2 |
| 2022-08-05 | 2022-08-19 |
BX220819P00096000
BX220819P00097000
|
13 | 97.00 | 96.00 | 0.255 | 344.500 | 103.3 |
| 2022-08-22 | 2022-09-02 |
BX220902P00096000
BX220902P00097000
|
12 | 97.00 | 96.00 | 0.230 | -840.000 | 93.82 |
| 2022-09-07 | 2022-09-23 |
BX220923P00091000
BX220923P00092000
|
13 | 92.00 | 91.00 | 0.245 | -949.000 | 83.5 |
| 2022-09-26 | 2022-10-07 |
BX221007P00078500
BX221007P00079000
|
28 | 79.00 | 78.50 | 0.150 | 420.000 | 86.38 |
| 2022-10-07 | 2022-10-21 |
BX221021P00080000
BX221021P00081000
|
13 | 81.00 | 80.00 | 0.245 | 312.000 | 85.43 |
| 2022-10-21 | 2022-11-04 |
BX221104P00080000
BX221104P00081000
|
13 | 81.00 | 80.00 | 0.255 | 325.000 | 90.04 |
| 2022-11-04 | 2022-11-18 |
BX221118P00085000
BX221118P00086000
|
12 | 86.00 | 85.00 | 0.23 | 276.00 | 91.68 |
| 2022-11-18 | 2022-12-02 |
BX221202P00086000
BX221202P00087000
|
12 | 87.00 | 86.00 | 0.225 | -894.000 | 85.16 |
| 2022-12-02 | 2022-12-16 |
BX221216P00080000
BX221216P00081000
|
13 | 81.00 | 80.00 | 0.240 | -565.500 | 75.39 |
| 2022-12-16 | 2022-12-30 |
BX221230P00071000
BX221230P00072000
|
13 | 72.00 | 71.00 | 0.270 | 351.000 | 74.19 |
| 2022-12-30 | 2023-01-13 |
BX230113P00070000
BX230113P00071000
|
13 | 71.00 | 70.00 | 0.27 | 351.000 | 85.04 |
| 2023-01-13 | 2023-01-27 |
BX230127P00080000
BX230127P00081000
|
12 | 81.00 | 80.00 | 0.225 | 270.000 | 95.86 |
| 2023-01-27 | 2023-02-10 |
BX230210P00091000
BX230210P00092000
|
13 | 92.00 | 91.00 | 0.28 | 364.000 | 93.13 |
| 2023-02-10 | 2023-02-24 |
BX230224P00088000
BX230224P00089000
|
12 | 89.00 | 88.00 | 0.230 | 264.000 | 89.06 |
| 2023-02-27 | 2023-03-10 |
BX230310P00086000
BX230310P00087000
|
13 | 87.00 | 86.00 | 0.250 | -1137.500 | 80.22 |
| 2023-03-13 | 2023-03-24 |
BX230324P00077000
BX230324P00078000
|
12 | 78.00 | 77.00 | 0.23 | 252.000 | 83.94 |
| 2023-03-24 | 2023-04-06 |
BX230406P00078000
BX230406P00079000
|
13 | 79.00 | 78.00 | 0.26 | 338.000 | 82.19 |
| 2023-04-06 | 2023-04-21 |
BX230421P00077000
BX230421P00078000
|
13 | 78.00 | 77.00 | 0.27 | 351.000 | 89.45 |
| 2023-04-21 | 2023-05-05 |
BX230505P00085000
BX230505P00086000
|
13 | 86.00 | 85.00 | 0.240 | -1020.500 | 82.16 |
| 2023-05-05 | 2023-05-19 |
BX230519P00078000
BX230519P00079000
|
13 | 79.00 | 78.00 | 0.26 | 318.500 | 83.08 |
| 2023-05-19 | 2023-06-02 |
BX230602P00079000
BX230602P00080000
|
13 | 80.00 | 79.00 | 0.245 | 741.000 | 89 |
| 2023-06-06 | 2023-06-23 |
BX230623P00083000
BX230623P00084000
|
13 | 84.00 | 83.00 | 0.255 | 338.000 | 87.84 |
| 2023-06-23 | 2023-07-07 |
BX230707P00084000
BX230707P00085000
|
12 | 85.00 | 84.00 | 0.215 | 258.000 | 91.91 |
| 2023-07-07 | 2023-07-21 |
BX230721P00088000
BX230721P00089000
|
13 | 89.00 | 88.00 | 0.25 | 325.000 | 104.89 |
| 2023-07-21 | 2023-08-04 |
BX230804P00100000
BX230804P00101000
|
13 | 101.00 | 100.00 | 0.265 | 318.500 | 102.73 |
| 2023-08-04 | 2023-08-18 |
BX230818P00098000
BX230818P00099000
|
12 | 99.00 | 98.00 | 0.200 | -78.000 | 98.72 |
| 2023-08-18 | 2023-09-01 |
BX230901P00094000
BX230901P00095000
|
12 | 95.00 | 94.00 | 0.22 | 264.000 | 104.49 |
| 2023-09-05 | 2023-09-22 |
BX230922P00104000
BX230922P00105000
|
12 | 105.00 | 104.00 | 0.230 | 270.000 | 111.18 |
| 2023-09-22 | 2023-10-06 |
BX231006P00107000
BX231006P00108000
|
13 | 108.00 | 107.00 | 0.24 | -949.000 | 105.13 |
| 2023-10-06 | 2023-10-20 |
BX231020P00100000
BX231020P00101000
|
13 | 101.00 | 100.00 | 0.280 | -968.500 | 94.42 |
| 2023-10-20 | 2023-11-03 |
BX231103P00090000
BX231103P00091000
|
13 | 91.00 | 90.00 | 0.280 | 312.000 | 100.9 |
| 2023-11-03 | 2023-11-17 |
BX231117P00097000
BX231117P00098000
|
12 | 98.00 | 97.00 | 0.225 | 252.000 | 104.96 |
| 2023-11-17 | 2023-12-01 |
BX231201P00101000
BX231201P00102000
|
13 | 102.00 | 101.00 | 0.235 | 305.500 | 114.28 |
| 2023-12-01 | 2023-12-15 |
BX231215P00110000
BX231215P00111000
|
13 | 111.00 | 110.00 | 0.26 | 338.000 | 129.37 |
| 2023-12-15 | 2023-12-29 |
BX231229P00125000
BX231229P00126000
|
13 | 126.00 | 125.00 | 0.28 | 461.500 | 130.92 |
| 2023-12-29 | 2024-01-12 |
BX240112P00126000
BX240112P00127000
|
12 | 127.00 | 126.00 | 0.23 | -1374.000 | 119.34 |
| 2024-01-12 | 2024-01-26 |
BX240126P00114000
BX240126P00115000
|
14 | 115.00 | 114.00 | 0.315 | 637.000 | 124.57 |
| 2024-01-26 | 2024-02-09 |
BX240209P00120000
BX240209P00121000
|
14 | 121.00 | 120.00 | 0.305 | 434.000 | 127.68 |
| 2024-02-09 | 2024-02-23 |
BX240223P00123000
BX240223P00124000
|
13 | 124.00 | 123.00 | 0.235 | 318.500 | 125.11 |
| 2024-02-23 | 2024-03-08 |
BX240308P00120000
BX240308P00121000
|
14 | 121.00 | 120.00 | 0.290 | 126.000 | 125.99 |
| 2024-03-08 | 2024-03-22 |
BX240322P00121000
BX240322P00122000
|
14 | 122.00 | 121.00 | 0.295 | 273.000 | 127.86 |
| 2024-03-22 | 2024-04-05 |
BX240405P00123000
BX240405P00124000
|
14 | 124.00 | 123.00 | 0.315 | 441.000 | 127.58 |
| 2024-04-05 | 2024-04-19 |
BX240419P00122000
BX240419P00123000
|
13 | 123.00 | 122.00 | 0.275 | -1709.500 | 118.4 |
| 2024-04-22 | 2024-05-03 |
BX240503P00117000
BX240503P00118000
|
13 | 118.00 | 117.00 | 0.265 | 370.500 | 117.99 |
| 2024-05-06 | 2024-05-17 |
BX240517P00117000
BX240517P00118000
|
13 | 118.00 | 117.00 | 0.240 | 305.500 | 125.67 |
| 2024-05-20 | 2024-05-31 |
BX240531P00122000
BX240531P00123000
|
13 | 123.00 | 122.00 | 0.235 | -728.000 | 120.5 |
| 2024-05-31 | 2024-06-14 |
BX240614P00116000
BX240614P00117000
|
13 | 117.00 | 116.00 | 0.235 | 630.500 | 121.25 |
| 2024-06-14 | 2024-06-28 |
BX240628P00116000
BX240628P00117000
|
14 | 117.00 | 116.00 | 0.295 | 294.000 | 123.8 |
| 2024-07-01 | 2024-07-12 |
BX240712P00118000
BX240712P00119000
|
13 | 119.00 | 118.00 | 0.245 | 318.500 | 129.32 |
| 2024-07-12 | 2024-07-26 |
BX240726P00124000
BX240726P00125000
|
13 | 125.00 | 124.00 | 0.250 | 325.000 | 142 |
| 2024-07-26 | 2024-08-09 |
BX240809P00136000
BX240809P00137000
|
13 | 137.00 | 136.00 | 0.250 | -715.000 | 130.93 |
| 2024-08-09 | 2024-08-23 |
BX240823P00125000
BX240823P00126000
|
13 | 126.00 | 125.00 | 0.255 | 312.000 | 139.28 |
| 2024-08-26 | 2024-09-06 |
BX240906P00137000
BX240906P00138000
|
13 | 138.00 | 137.00 | 0.245 | 435.500 | 137.12 |
| 2024-09-17 | 2024-10-04 |
BX241004P00149000
BX241004P00150000
|
13 | 150.00 | 149.00 | 0.24 | 299.000 | 151.92 |
| 2024-10-04 | 2024-10-18 |
BX241018P00145000
BX241018P00146000
|
12 | 146.00 | 145.00 | 0.220 | 198.000 | 172.36 |
| 2024-10-21 | 2024-11-01 |
BX241101P00162500
BX241101P00165000
|
5 | 165.00 | 162.50 | 0.50 | 375.000 | 168.14 |
| 2024-11-05 | 2024-11-22 |
BX241122P00160000
BX241122P00162500
|
5 | 162.50 | 160.00 | 0.680 | 340.000 | 199.05 |
| 2024-11-26 | 2024-12-13 |
BX241213P00182500
BX241213P00185000
|
5 | 185.00 | 182.50 | 0.610 | 357.500 | 188.42 |
| 2024-12-13 | 2024-12-27 |
BX241227P00180000
BX241227P00182500
|
5 | 182.50 | 180.00 | 0.505 | -1147.500 | 174.01 |
| 2024-12-27 | 2025-01-10 |
BX250110P00165000
BX250110P00167500
|
5 | 167.50 | 165.00 | 0.500 | -945.000 | 164.85 |
| 2025-01-10 | 2025-01-24 |
BX250124P00157500
BX250124P00160000
|
5 | 160.00 | 157.50 | 0.585 | 292.500 | 186.74 |
| 2025-01-28 | 2025-02-14 |
BX250214P00175000
BX250214P00177500
|
5 | 177.50 | 175.00 | 0.535 | -1082.500 | 164.84 |
| 2025-02-18 | 2025-03-07 |
BX250307P00157500
BX250307P00160000
|
5 | 160.00 | 157.50 | 0.575 | -1175.000 | 145.15 |
| 2025-03-11 | 2025-03-28 |
BX250328P00130000
BX250328P00131000
|
13 | 131.00 | 130.00 | 0.26 | -611.000 | 138.11 |
| 2025-04-02 | 2025-04-17 |
BX250417P00140000
BX250417P00141000
|
14 | 141.00 | 140.00 | 0.305 | -1218.000 | 130.39 |
| 2025-04-17 | 2025-05-02 |
BX250502P00123000
BX250502P00124000
|
14 | 124.00 | 123.00 | 0.325 | -273.000 | 137.42 |
| 2025-05-05 | 2025-05-19 |
BX250516P00130000
BX250516P00131000
|
15 | 131.00 | 130.00 | 0.335 | 0 | 146.7 |
| 2025-05-19 | 2025-05-30 |
BX250530P00140000
BX250530P00141000
|
13 | 141.00 | 140.00 | 0.245 | -136.500 | 138.76 |
| 2025-06-06 | 2025-06-20 |
BX250620P00135000
BX250620P00136000
|
12 | 136.00 | 135.00 | 0.225 | 270.000 | 137.69 |
| 2025-06-24 | 2025-07-11 |
BX250711P00138000
BX250711P00139000
|
12 | 139.00 | 138.00 | 0.230 | 276.000 | 162 |
| 2025-07-16 | 2025-08-01 |
BX250801P00157500
BX250801P00160000
|
5 | 160.00 | 157.50 | 0.61 | 357.500 | 170.4 |
| 2025-08-01 | 2025-08-15 |
BX250815P00160000
BX250815P00162500
|
5 | 162.50 | 160.00 | 0.505 | 212.500 | 171.62 |