| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-04 | 2009-05-11 |
BX090516P00009000
BX090516P00010000
|
12 | 10.00 | 9.00 | 0.20 | 240.000 | 11.3052 |
| 2009-08-05 | 2009-08-12 |
BX090822P00012000
BX090822P00013000
|
12 | 13.00 | 12.00 | 0.175 | 120.000 | 13.3464 |
| 2011-08-04 | 2011-08-11 |
BX110820P00011000
BX110820P00012000
|
11 | 12.00 | 11.00 | 0.150 | 5.500 | 11.423 |
| 2013-10-10 | 2013-10-17 |
BX131025P00024000
BX131025P00024500
|
26 | 24.50 | 24.00 | 0.120 | 299.000 | 26.212 |
| 2013-10-17 | 2013-10-24 |
BX131101P00025500
BX131101P00026000
|
24 | 26.00 | 25.50 | 0.095 | 48.000 | 26.4868 |
| 2013-11-06 | 2013-11-13 |
BX131122P00026000
BX131122P00026500
|
25 | 26.50 | 26.00 | 0.11 | -25.000 | 26.7517 |
| 2013-11-13 | 2013-11-20 |
BX131129P00025500
BX131129P00026000
|
25 | 26.00 | 25.50 | 0.11 | -100.00 | 28.0471 |
| 2013-12-12 | 2013-12-19 |
BX131227P00027500
BX131227P00028000
|
25 | 28.00 | 27.50 | 0.115 | 275.000 | 30.7655 |
| 2014-01-21 | 2014-01-28 |
BX140207P00030500
BX140207P00031000
|
25 | 31.00 | 30.50 | 0.100 | -337.500 | 30.7556 |
| 2014-01-28 | 2014-02-04 |
BX140214P00029000
BX140214P00029500
|
28 | 29.50 | 29.00 | 0.145 | 224.000 | 30.6183 |
| 2014-02-05 | 2014-02-12 |
BX140222P00029000
BX140222P00030000
|
12 | 30.00 | 29.00 | 0.215 | 162.000 | 31.4622 |
| 2014-02-12 | 2014-02-19 |
BX140228P00029500
BX140228P00030000
|
24 | 30.00 | 29.50 | 0.095 | 96.000 | 32.7282 |
| 2014-02-19 | 2014-02-26 |
BX140307P00029500
BX140307P00030000
|
24 | 30.00 | 29.50 | 0.095 | 216.000 | 34.1217 |
| 2014-02-26 | 2014-03-05 |
BX140314P00031000
BX140314P00031500
|
25 | 31.50 | 31.00 | 0.110 | 262.500 | 32.3258 |
| 2014-03-13 | 2014-03-20 |
BX140328P00031500
BX140328P00032000
|
25 | 32.00 | 31.50 | 0.10 | 187.500 | 32.4239 |
| 2014-03-26 | 2014-04-02 |
BX140411P00030000
BX140411P00030500
|
25 | 30.50 | 30.00 | 0.11 | 275.000 | 29.578 |
| 2014-04-08 | 2014-04-15 |
BX140425P00028000
BX140425P00028500
|
26 | 28.50 | 28.00 | 0.120 | -52.000 | 30.4416 |
| 2014-04-15 | 2014-04-22 |
BX140502P00028000
BX140502P00028500
|
26 | 28.50 | 28.00 | 0.125 | 286.000 | 29.0186 |
| 2014-04-22 | 2014-04-29 |
BX140509P00031000
BX140509P00031500
|
25 | 31.50 | 31.00 | 0.105 | -812.500 | 27.9882 |
| 2014-05-07 | 2014-05-14 |
BX140523P00027000
BX140523P00027500
|
25 | 27.50 | 27.00 | 0.115 | 275.000 | 30.5986 |
| 2014-05-22 | 2014-05-29 |
BX140606P00029500
BX140606P00030000
|
24 | 30.00 | 29.50 | 0.090 | 108.000 | 33.1501 |
| 2014-06-10 | 2014-06-17 |
BX140627P00032000
BX140627P00032500
|
25 | 32.50 | 32.00 | 0.105 | -12.500 | 32.8361 |
| 2014-07-08 | 2014-07-15 |
BX140725P00030500
BX140725P00031000
|
25 | 31.00 | 30.50 | 0.11 | 175.000 | 33.8273 |
| 2014-07-15 | 2014-07-22 |
BX140801P00031500
BX140801P00032000
|
25 | 32.00 | 31.50 | 0.115 | 275.000 | 31.8155 |
| 2014-07-22 | 2014-07-29 |
BX140808P00034000
BX140808P00034500
|
28 | 34.50 | 34.00 | 0.155 | -252.000 | 32.3651 |
| 2014-07-31 | 2014-08-07 |
BX140816P00031000
BX140816P00031500
|
25 | 31.50 | 31.00 | 0.11 | 150.000 | 32.5908 |
| 2014-08-08 | 2014-08-15 |
BX140822P00031500
BX140822P00032000
|
28 | 32.00 | 31.50 | 0.145 | 336.000 | 31.8155 |
| 2014-10-01 | 2014-10-08 |
BX141018P00029000
BX141018P00029500
|
25 | 29.50 | 29.00 | 0.110 | 12.500 | 28.7537 |
| 2014-10-08 | 2014-10-15 |
BX141024P00028500
BX141024P00029000
|
27 | 29.00 | 28.50 | 0.135 | -324.000 | 30.0883 |
| 2014-10-15 | 2014-10-22 |
BX141031P00027000
BX141031P00027500
|
26 | 27.50 | 27.00 | 0.12 | 221.000 | 29.5584 |
| 2014-10-22 | 2014-10-29 |
BX141107P00029000
BX141107P00029500
|
26 | 29.50 | 29.00 | 0.12 | 26.00 | 30.5594 |
| 2015-01-16 | 2015-01-23 |
BX150130P00032000
BX150130P00032500
|
25 | 32.50 | 32.00 | 0.115 | 287.500 | 36.6438 |
| 2015-01-23 | 2015-01-30 |
BX150206P00034500
BX150206P00035000
|
26 | 35.00 | 34.50 | 0.125 | 234.000 | 35.4073 |
| 2015-01-30 | 2015-02-06 |
BX150213P00035500
BX150213P00036000
|
25 | 36.00 | 35.50 | 0.115 | -112.500 | 36.7026 |
| 2015-02-24 | 2015-03-03 |
BX150313P00036000
BX150313P00036500
|
27 | 36.50 | 36.00 | 0.135 | 243.000 | 37.2424 |
| 2015-04-07 | 2015-04-14 |
BX150424P00037000
BX150424P00037500
|
26 | 37.50 | 37.00 | 0.125 | 195.000 | 40.6379 |
| 2015-04-14 | 2015-04-21 |
BX150501P00038000
BX150501P00038500
|
27 | 38.50 | 38.00 | 0.130 | 310.500 | 40.9617 |
| 2015-04-21 | 2015-04-28 |
BX150508P00039500
BX150508P00040000
|
25 | 40.00 | 39.50 | 0.110 | 237.500 | 41.8057 |
| 2015-06-30 | 2015-07-07 |
BX150717P00039000
BX150717P00039500
|
25 | 39.50 | 39.00 | 0.11 | -187.500 | 40.8243 |
| 2015-07-09 | 2015-07-16 |
BX150724P00036500
BX150724P00037000
|
27 | 37.00 | 36.50 | 0.130 | 351.000 | 37.5466 |
| 2015-07-16 | 2015-07-23 |
BX150731P00040000
BX150731P00040500
|
25 | 40.50 | 40.00 | 0.115 | -475.000 | 38.5182 |
| 2015-08-21 | 2015-08-28 |
BX150904P00032000
BX150904P00032500
|
26 | 32.50 | 32.00 | 0.120 | 247.000 | 33.0422 |
| 2015-08-28 | 2015-09-04 |
BX150911P00033500
BX150911P00034000
|
25 | 34.00 | 33.50 | 0.105 | -300.000 | 33.3759 |
| 2015-09-04 | 2015-09-11 |
BX150918P00031500
BX150918P00032000
|
26 | 32.00 | 31.50 | 0.120 | 208.000 | 33.5427 |
| 2015-09-11 | 2015-09-18 |
BX150925P00032000
BX150925P00032500
|
25 | 32.50 | 32.00 | 0.110 | 150.000 | 32.2375 |
| 2015-09-23 | 2015-09-30 |
BX151009P00031500
BX151009P00032000
|
25 | 32.00 | 31.50 | 0.115 | -250.000 | 34.12 |
| 2015-09-30 | 2015-10-07 |
BX151016P00029500
BX151016P00030000
|
27 | 30.00 | 29.50 | 0.13 | 27.00 | 34.52 |
| 2015-10-07 | 2015-10-14 |
BX151023P00032500
BX151023P00033000
|
29 | 33.00 | 32.50 | 0.16 | -203.00 | 34.43 |
| 2015-10-14 | 2015-10-21 |
BX151030P00031000
BX151030P00031500
|
25 | 31.50 | 31.00 | 0.105 | 112.500 | 33.06 |
| 2015-10-21 | 2015-10-28 |
BX151106P00031500
BX151106P00032000
|
25 | 32.00 | 31.50 | 0.115 | 250.000 | 32.88 |
| 2015-10-29 | 2015-11-05 |
BX151113P00032000
BX151113P00032500
|
25 | 32.50 | 32.00 | 0.110 | 0.000 | 30.61 |
| 2015-11-09 | 2015-11-16 |
BX151120P00030500
BX151120P00031000
|
25 | 31.00 | 30.50 | 0.115 | -12.500 | 31.18 |
| 2015-11-16 | 2015-11-23 |
BX151127P00030000
BX151127P00030500
|
26 | 30.50 | 30.00 | 0.125 | 65.000 | 31 |
| 2015-11-23 | 2015-11-30 |
BX151204P00029500
BX151204P00030000
|
25 | 30.00 | 29.50 | 0.110 | 162.500 | 30.65 |
| 2015-12-07 | 2015-12-14 |
BX151218P00029000
BX151218P00029500
|
25 | 29.50 | 29.00 | 0.115 | -837.500 | 29.6 |
| 2015-12-14 | 2015-12-21 |
BX151231P00026000
BX151231P00026500
|
27 | 26.50 | 26.00 | 0.130 | 418.500 | 29.24 |
| 2015-12-28 | 2016-01-04 |
BX160108P00028500
BX160108P00029000
|
25 | 29.00 | 28.50 | 0.115 | -175.000 | 25.5 |
| 2016-01-06 | 2016-01-13 |
BX160122P00025500
BX160122P00026000
|
25 | 26.00 | 25.50 | 0.11 | -725.00 | 26.21 |
| 2016-01-15 | 2016-01-22 |
BX160129P00022500
BX160129P00023000
|
25 | 23.00 | 22.50 | 0.110 | 175.000 | 26.27 |
| 2016-01-22 | 2016-01-29 |
BX160205P00024000
BX160205P00024500
|
28 | 24.50 | 24.00 | 0.155 | 182.000 | 26.47 |
| 2016-01-29 | 2016-02-05 |
BX160212P00024000
BX160212P00024500
|
26 | 24.50 | 24.00 | 0.120 | 182.000 | 24.63 |
| 2016-02-05 | 2016-02-12 |
BX160219P00024500
BX160219P00025000
|
25 | 25.00 | 24.50 | 0.110 | -362.500 | 25.87 |
| 2016-02-12 | 2016-02-19 |
BX160226P00022500
BX160226P00023000
|
25 | 23.00 | 22.50 | 0.105 | 287.500 | 25.61 |
| 2016-02-19 | 2016-02-26 |
BX160304P00024000
BX160304P00024500
|
25 | 24.50 | 24.00 | 0.110 | 50.000 | 29.07 |
| 2016-02-26 | 2016-03-04 |
BX160311P00024000
BX160311P00024500
|
26 | 24.50 | 24.00 | 0.125 | 325.000 | 27.52 |
| 2016-03-04 | 2016-03-11 |
BX160318P00027500
BX160318P00028000
|
25 | 28.00 | 27.50 | 0.115 | -400.000 | 27.99 |
| 2016-03-11 | 2016-03-18 |
BX160324P00026000
BX160324P00026500
|
26 | 26.50 | 26.00 | 0.12 | 286.00 | 26.45 |
| 2016-03-24 | 2016-03-31 |
BX160408P00025000
BX160408P00025500
|
27 | 25.50 | 25.00 | 0.13 | 310.500 | 26.67 |
| 2016-03-31 | 2016-04-07 |
BX160415P00026500
BX160415P00027000
|
25 | 27.00 | 26.50 | 0.105 | -262.500 | 28.78 |
| 2016-04-07 | 2016-04-14 |
BX160422P00025000
BX160422P00025500
|
25 | 25.50 | 25.00 | 0.105 | 187.500 | 28.45 |
| 2016-04-14 | 2016-04-21 |
BX160429P00027000
BX160429P00027500
|
25 | 27.50 | 27.00 | 0.115 | -100.000 | 27.44 |
| 2016-04-21 | 2016-04-28 |
BX160506P00026500
BX160506P00027000
|
27 | 27.00 | 26.50 | 0.135 | 135.000 | 26.68 |
| 2016-04-28 | 2016-05-05 |
BX160513P00026000
BX160513P00026500
|
25 | 26.50 | 26.00 | 0.10 | -125.000 | 25.8 |
| 2016-05-09 | 2016-05-16 |
BX160520P00025500
BX160520P00026000
|
25 | 26.00 | 25.50 | 0.115 | -200.000 | 25.45 |
| 2016-05-23 | 2016-05-31 |
BX160603P00024000
BX160603P00024500
|
26 | 24.50 | 24.00 | 0.125 | 481.000 | 26.09 |
| 2016-06-16 | 2016-06-23 |
BX160701P00023500
BX160701P00024000
|
26 | 24.00 | 23.50 | 0.125 | 260.000 | 24.5 |
| 2016-07-07 | 2016-07-14 |
BX160722P00022000
BX160722P00022500
|
26 | 22.50 | 22.00 | 0.12 | 169.000 | 27.42 |
| 2016-07-14 | 2016-07-21 |
BX160729P00023500
BX160729P00024000
|
27 | 24.00 | 23.50 | 0.13 | 297.000 | 26.84 |
| 2016-07-22 | 2016-07-29 |
BX160805P00026000
BX160805P00026500
|
26 | 26.50 | 26.00 | 0.120 | 0.000 | 27.19 |
| 2016-09-27 | 2016-10-04 |
BX161014P00023500
BX161014P00024000
|
25 | 24.00 | 23.50 | 0.105 | 112.500 | 23.68 |
| 2016-10-18 | 2016-10-25 |
BX161104P00022000
BX161104P00022500
|
25 | 22.50 | 22.00 | 0.100 | 200.000 | 23.54 |
| 2016-10-28 | 2016-11-04 |
BX161111P00024000
BX161111P00024500
|
25 | 24.50 | 24.00 | 0.11 | -650.000 | 24.2 |
| 2016-12-14 | 2016-12-21 |
BX161230P00027500
BX161230P00028000
|
25 | 28.00 | 27.50 | 0.10 | 0.00 | 27.03 |
| 2017-01-03 | 2017-01-10 |
BX170120P00026500
BX170120P00027000
|
25 | 27.00 | 26.50 | 0.11 | 125.00 | 29.58 |
| 2017-01-10 | 2017-01-17 |
BX170127P00028500
BX170127P00029000
|
26 | 29.00 | 28.50 | 0.125 | -65.000 | 31.3 |
| 2017-01-17 | 2017-01-24 |
BX170203P00027500
BX170203P00028000
|
25 | 28.00 | 27.50 | 0.11 | 150.000 | 30.74 |
| 2017-01-24 | 2017-01-31 |
BX170210P00028500
BX170210P00029000
|
27 | 29.00 | 28.50 | 0.135 | 189.000 | 30.35 |
| 2017-01-31 | 2017-02-07 |
BX170217P00029000
BX170217P00029500
|
27 | 29.50 | 29.00 | 0.135 | 202.500 | 30.22 |
| 2017-03-27 | 2017-04-03 |
BX170407P00028500
BX170407P00029000
|
25 | 29.00 | 28.50 | 0.115 | 100.000 | 29.39 |
| 2017-04-11 | 2017-04-18 |
BX170428P00027500
BX170428P00028000
|
27 | 28.00 | 27.50 | 0.14 | 148.500 | 30.84 |
| 2017-04-18 | 2017-04-25 |
BX170505P00028000
BX170505P00028500
|
28 | 28.50 | 28.00 | 0.145 | 364.000 | 30.28 |
| 2017-04-25 | 2017-05-02 |
BX170512P00029000
BX170512P00029500
|
24 | 29.50 | 29.00 | 0.09 | 120.000 | 29.91 |
| 2017-05-04 | 2017-05-11 |
BX170519P00029000
BX170519P00029500
|
25 | 29.50 | 29.00 | 0.100 | 50.000 | 29.87 |
| 2017-06-07 | 2017-06-14 |
BX170623P00032000
BX170623P00032500
|
25 | 32.50 | 32.00 | 0.105 | -50.000 | 33.14 |
| 2017-06-22 | 2017-06-29 |
BX170707P00031500
BX170707P00032000
|
25 | 32.00 | 31.50 | 0.115 | 225.000 | 32.99 |
| 2017-07-12 | 2017-07-19 |
BX170728P00032000
BX170728P00032500
|
25 | 32.50 | 32.00 | 0.11 | 275.000 | 33.53 |
| 2017-07-24 | 2017-07-31 |
BX170804P00033000
BX170804P00033500
|
25 | 33.50 | 33.00 | 0.115 | -112.500 | 33.78 |
| 2017-08-21 | 2017-08-28 |
BX170901P00030000
BX170901P00030500
|
25 | 30.50 | 30.00 | 0.105 | 225.000 | 32.71 |
| 2017-09-19 | 2017-09-26 |
BX171006P00031000
BX171006P00031500
|
25 | 31.50 | 31.00 | 0.100 | 225.000 | 33.44 |
| 2017-09-26 | 2017-10-03 |
BX171013P00031500
BX171013P00032000
|
30 | 32.00 | 31.50 | 0.175 | 285.000 | 32.93 |
| 2017-10-03 | 2017-10-10 |
BX171020P00031500
BX171020P00032000
|
25 | 32.00 | 31.50 | 0.100 | 37.500 | 34.46 |
| 2017-10-11 | 2017-10-18 |
BX171027P00031500
BX171027P00032000
|
25 | 32.00 | 31.50 | 0.115 | 137.500 | 33.5 |
| 2017-10-20 | 2017-10-27 |
BX171103P00033000
BX171103P00033500
|
27 | 33.50 | 33.00 | 0.135 | -94.500 | 32.89 |
| 2017-10-30 | 2017-11-06 |
BX171110P00031500
BX171110P00032000
|
25 | 32.00 | 31.50 | 0.115 | 225.000 | 32.13 |
| 2017-11-08 | 2017-11-15 |
BX171124P00031000
BX171124P00031500
|
27 | 31.50 | 31.00 | 0.13 | -472.500 | 31.67 |
| 2017-11-15 | 2017-11-22 |
BX171201P00029500
BX171201P00030000
|
27 | 30.00 | 29.50 | 0.135 | 418.500 | 31.58 |
| 2017-12-11 | 2017-12-18 |
BX171222P00031000
BX171222P00031500
|
25 | 31.50 | 31.00 | 0.110 | 62.500 | 32.76 |
| 2018-01-23 | 2018-01-30 |
BX180209P00034000
BX180209P00034500
|
28 | 34.50 | 34.00 | 0.150 | 140.000 | 32.95 |
| 2018-01-30 | 2018-02-06 |
BX180216P00034000
BX180216P00034500
|
27 | 34.50 | 34.00 | 0.13 | -351.000 | 34.51 |
| 2018-02-06 | 2018-02-13 |
BX180223P00032500
BX180223P00033000
|
28 | 33.00 | 32.50 | 0.155 | 28.000 | 34.26 |
| 2018-02-20 | 2018-02-27 |
BX180309P00032500
BX180309P00033000
|
25 | 33.00 | 32.50 | 0.11 | 225.000 | 34.06 |
| 2018-03-06 | 2018-03-13 |
BX180323P00032000
BX180323P00032500
|
28 | 32.50 | 32.00 | 0.155 | 1834.000 | 31.88 |
| 2018-03-14 | 2018-03-21 |
BX180329P00032500
BX180329P00033000
|
28 | 33.00 | 32.50 | 0.145 | 14.000 | 31.95 |
| 2018-03-27 | 2018-04-03 |
BX180413P00030000
BX180413P00030500
|
26 | 30.50 | 30.00 | 0.120 | -143.000 | 30.72 |
| 2018-04-10 | 2018-04-17 |
BX180427P00029500
BX180427P00030000
|
27 | 30.00 | 29.50 | 0.13 | 81.00 | 30.83 |
| 2018-04-17 | 2018-04-24 |
BX180504P00030000
BX180504P00030500
|
29 | 30.50 | 30.00 | 0.165 | 333.500 | 31.81 |
| 2018-04-24 | 2018-05-01 |
BX180511P00030500
BX180511P00031000
|
27 | 31.00 | 30.50 | 0.135 | -94.500 | 31.47 |
| 2018-05-04 | 2018-05-11 |
BX180518P00030500
BX180518P00031000
|
25 | 31.00 | 30.50 | 0.10 | 50.00 | 31.29 |
| 2018-06-27 | 2018-07-05 |
BX180713P00030500
BX180713P00031000
|
26 | 31.00 | 30.50 | 0.125 | 312.000 | 35.21 |
| 2018-07-05 | 2018-07-12 |
BX180720P00033500
BX180720P00034000
|
26 | 34.00 | 33.50 | 0.125 | 117.000 | 35.95 |
| 2018-07-12 | 2018-07-19 |
BX180727P00033000
BX180727P00033500
|
25 | 33.50 | 33.00 | 0.10 | 100.00 | 35.29 |
| 2018-07-19 | 2018-07-26 |
BX180803P00034000
BX180803P00034500
|
28 | 34.50 | 34.00 | 0.145 | 1806.000 | 35.01 |
| 2018-07-26 | 2018-08-02 |
BX180810P00034500
BX180810P00035000
|
28 | 35.00 | 34.50 | 0.15 | -252.000 | 35.35 |
| 2018-08-08 | 2018-08-15 |
BX180824P00034500
BX180824P00035000
|
27 | 35.00 | 34.50 | 0.14 | 13.500 | 36.7 |
| 2018-08-28 | 2018-09-04 |
BX180914P00035500
BX180914P00036000
|
25 | 36.00 | 35.50 | 0.115 | 75.000 | 36.8 |
| 2018-09-05 | 2018-09-12 |
BX180921P00035000
BX180921P00035500
|
27 | 35.50 | 35.00 | 0.14 | -13.500 | 39.49 |
| 2018-09-18 | 2018-09-25 |
BX181005P00036000
BX181005P00036500
|
25 | 36.50 | 36.00 | 0.115 | 237.500 | 37.34 |
| 2018-10-09 | 2018-10-16 |
BX181026P00035000
BX181026P00035500
|
25 | 35.50 | 35.00 | 0.115 | -212.500 | 31.73 |
| 2018-10-16 | 2018-10-23 |
BX181102P00034000
BX181102P00034500
|
25 | 34.50 | 34.00 | 0.105 | -662.500 | 33.2 |
| 2018-10-26 | 2018-11-02 |
BX181109P00030000
BX181109P00030500
|
26 | 30.50 | 30.00 | 0.120 | 260.000 | 33.99 |
| 2018-11-13 | 2018-11-20 |
BX181130P00031500
BX181130P00032000
|
27 | 32.00 | 31.50 | 0.135 | -796.500 | 33.73 |
| 2018-11-20 | 2018-11-27 |
BX181207P00029000
BX181207P00029500
|
25 | 29.50 | 29.00 | 0.115 | 250.000 | 31.42 |
| 2018-11-27 | 2018-12-04 |
BX181214P00032000
BX181214P00032500
|
25 | 32.50 | 32.00 | 0.11 | -200.000 | 29.76 |
| 2018-12-06 | 2018-12-13 |
BX181221P00030000
BX181221P00030500
|
25 | 30.50 | 30.00 | 0.100 | -275.000 | 28.51 |
| 2018-12-26 | 2019-01-02 |
BX190111P00028500
BX190111P00029000
|
28 | 29.00 | 28.50 | 0.145 | 112.000 | 31.97 |
| 2019-01-03 | 2019-01-10 |
BX190118P00027500
BX190118P00028000
|
25 | 28.00 | 27.50 | 0.115 | 262.500 | 32.91 |
| 2019-01-10 | 2019-01-17 |
BX190125P00030000
BX190125P00030500
|
25 | 30.50 | 30.00 | 0.11 | 125.00 | 32.99 |
| 2019-01-17 | 2019-01-24 |
BX190201P00031000
BX190201P00031500
|
28 | 31.50 | 31.00 | 0.145 | 154.000 | 34 |
| 2019-01-25 | 2019-02-01 |
BX190208P00031000
BX190208P00031500
|
25 | 31.50 | 31.00 | 0.105 | 312.500 | 33.76 |
| 2019-02-01 | 2019-02-08 |
BX190215P00032500
BX190215P00033000
|
27 | 33.00 | 32.50 | 0.135 | 175.500 | 33.35 |
| 2019-02-20 | 2019-02-27 |
BX190308P00033000
BX190308P00033500
|
25 | 33.50 | 33.00 | 0.115 | -200.000 | 32.94 |
| 2019-04-15 | 2019-04-22 |
BX190426P00034000
BX190426P00034500
|
27 | 34.50 | 34.00 | 0.14 | 378.000 | 40.19 |
| 2019-04-22 | 2019-04-29 |
BX190503P00037500
BX190503P00038000
|
25 | 38.00 | 37.50 | 0.110 | 275.000 | 40.06 |
| 2019-05-08 | 2019-05-15 |
BX190524P00037000
BX190524P00037500
|
26 | 37.50 | 37.00 | 0.12 | 247.000 | 40.65 |
| 2019-05-22 | 2019-05-29 |
BX190607P00040000
BX190607P00040500
|
25 | 40.50 | 40.00 | 0.11 | -562.500 | 41.97 |
| 2019-06-03 | 2019-06-10 |
BX190614P00037000
BX190614P00037500
|
29 | 37.50 | 37.00 | 0.160 | 551.000 | 44.14 |
| 2019-06-11 | 2019-06-18 |
BX190628P00041000
BX190628P00041500
|
26 | 41.50 | 41.00 | 0.125 | 247.000 | 44.42 |
| 2019-06-20 | 2019-06-27 |
BX190705P00043000
BX190705P00043500
|
25 | 43.50 | 43.00 | 0.110 | 37.500 | 47.21 |
| 2019-07-03 | 2019-07-10 |
BX190719P00045500
BX190719P00046000
|
26 | 46.00 | 45.50 | 0.12 | -182.000 | 45.63 |
| 2019-07-10 | 2019-07-17 |
BX190726P00044000
BX190726P00044500
|
26 | 44.50 | 44.00 | 0.12 | -2002.00 | 49.26 |
| 2019-07-17 | 2019-07-24 |
BX190802P00043000
BX190802P00043500
|
25 | 43.50 | 43.00 | 0.115 | 275.000 | 46.62 |
| 2019-07-24 | 2019-07-31 |
BX190809P00047000
BX190809P00047500
|
25 | 47.50 | 47.00 | 0.11 | -50.000 | 47.56 |
| 2019-08-01 | 2019-08-08 |
BX190816P00045000
BX190816P00045500
|
26 | 45.50 | 45.00 | 0.125 | 208.000 | 47.23 |
| 2019-08-08 | 2019-08-15 |
BX190823P00046000
BX190823P00046500
|
25 | 46.50 | 46.00 | 0.115 | -412.500 | 48.81 |
| 2019-08-15 | 2019-08-22 |
BX190830P00043500
BX190830P00044000
|
25 | 44.00 | 43.50 | 0.110 | 262.500 | 49.76 |
| 2019-08-23 | 2019-08-30 |
BX190906P00046500
BX190906P00047000
|
25 | 47.00 | 46.50 | 0.115 | 212.500 | 50.37 |
| 2019-08-30 | 2019-09-06 |
BX190913P00047500
BX190913P00048000
|
26 | 48.00 | 47.50 | 0.125 | 78.000 | 53.55 |
| 2019-09-09 | 2019-09-16 |
BX190920P00049000
BX190920P00049500
|
25 | 49.50 | 49.00 | 0.115 | 312.500 | 52.89 |
| 2019-09-16 | 2019-09-23 |
BX190927P00051500
BX190927P00052000
|
28 | 52.00 | 51.50 | 0.155 | 196.000 | 50.22 |
| 2019-09-23 | 2019-09-30 |
BX191004P00051500
BX191004P00052000
|
25 | 52.00 | 51.50 | 0.115 | -1075.000 | 46.93 |
| 2019-10-09 | 2019-10-16 |
BX191025P00043000
BX191025P00044000
|
13 | 44.00 | 43.00 | 0.26 | 227.500 | 52.86 |
| 2019-10-16 | 2019-10-23 |
BX191101P00043000
BX191101P00044000
|
12 | 44.00 | 43.00 | 0.205 | 144.000 | 53.66 |
| 2019-10-29 | 2019-11-05 |
BX191115P00050500
BX191115P00051000
|
25 | 51.00 | 50.50 | 0.11 | 62.500 | 52.52 |
| 2019-11-11 | 2019-11-18 |
BX191122P00050000
BX191122P00050500
|
25 | 50.50 | 50.00 | 0.105 | 175.000 | 51.26 |
| 2019-11-25 | 2019-12-02 |
BX191206P00051000
BX191206P00051500
|
26 | 51.50 | 51.00 | 0.12 | 143.000 | 53.92 |
| 2020-01-02 | 2020-01-09 |
BX200117P00054000
BX200117P00054500
|
25 | 54.50 | 54.00 | 0.115 | 250.000 | 60.76 |
| 2020-01-16 | 2020-01-23 |
BX200131P00057000
BX200131P00058000
|
12 | 58.00 | 57.00 | 0.19 | 192.000 | 61.07 |
| 2020-01-23 | 2020-01-30 |
BX200207P00060000
BX200207P00061000
|
12 | 61.00 | 60.00 | 0.205 | -294.000 | 62.76 |
| 2020-01-30 | 2020-02-06 |
BX200214P00058000
BX200214P00059000
|
12 | 59.00 | 58.00 | 0.230 | 252.000 | 62.95 |
| 2020-02-06 | 2020-02-13 |
BX200221P00061000
BX200221P00062000
|
13 | 62.00 | 61.00 | 0.245 | 19.500 | 61.25 |
| 2020-02-14 | 2020-02-21 |
BX200228P00061000
BX200228P00061500
|
28 | 61.50 | 61.00 | 0.150 | -196.000 | 53.84 |
| 2020-02-24 | 2020-03-02 |
BX200306P00056000
BX200306P00056500
|
27 | 56.50 | 56.00 | 0.135 | -243.000 | 54.06 |
| 2020-03-09 | 2020-03-16 |
BX200320P00042000
BX200320P00043000
|
13 | 43.00 | 42.00 | 0.235 | -403.000 | 37.67 |
| 2020-03-16 | 2020-03-23 |
BX200327P00035000
BX200327P00036000
|
15 | 36.00 | 35.00 | 0.35 | -202.500 | 46.09 |
| 2020-03-26 | 2020-04-02 |
BX200409P00042000
BX200409P00043000
|
14 | 43.00 | 42.00 | 0.305 | -364.000 | 49.17 |
| 2020-04-06 | 2020-04-13 |
BX200417P00042000
BX200417P00043000
|
13 | 43.00 | 42.00 | 0.285 | 227.500 | 50.01 |
| 2020-04-16 | 2020-04-23 |
BX200501P00043000
BX200501P00044000
|
13 | 44.00 | 43.00 | 0.26 | 195.00 | 50.42 |
| 2020-04-23 | 2020-04-30 |
BX200508P00044000
BX200508P00045000
|
12 | 45.00 | 44.00 | 0.23 | 174.000 | 52.87 |
| 2020-04-30 | 2020-05-07 |
BX200515P00048000
BX200515P00049000
|
14 | 49.00 | 48.00 | 0.325 | 378.000 | 51.07 |
| 2020-05-07 | 2020-05-14 |
BX200522P00049000
BX200522P00050000
|
14 | 50.00 | 49.00 | 0.31 | -196.000 | 53.95 |
| 2020-05-20 | 2020-05-27 |
BX200605P00050000
BX200605P00051000
|
12 | 51.00 | 50.00 | 0.215 | 186.000 | 58.95 |
| 2020-05-28 | 2020-06-04 |
BX200612P00053000
BX200612P00054000
|
13 | 54.00 | 53.00 | 0.235 | 136.500 | 55.73 |
| 2020-06-10 | 2020-06-17 |
BX200626P00054000
BX200626P00055000
|
12 | 55.00 | 54.00 | 0.225 | 66.000 | 54.35 |
| 2020-06-17 | 2020-06-24 |
BX200702P00053000
BX200702P00054000
|
12 | 54.00 | 53.00 | 0.225 | -96.000 | 55.39 |
| 2020-06-24 | 2020-07-01 |
BX200710P00051000
BX200710P00052000
|
13 | 52.00 | 51.00 | 0.240 | 286.000 | 53.73 |
| 2020-07-01 | 2020-07-08 |
BX200717P00052500
BX200717P00053000
|
29 | 53.00 | 52.50 | 0.165 | 72.500 | 55.97 |
| 2020-07-10 | 2020-07-17 |
BX200724P00050000
BX200724P00051000
|
13 | 51.00 | 50.00 | 0.255 | 266.500 | 55.7 |
| 2020-07-17 | 2020-07-24 |
BX200731P00052000
BX200731P00053000
|
12 | 53.00 | 52.00 | 0.225 | 108.000 | 53.28 |
| 2020-07-27 | 2020-08-03 |
BX200807P00052000
BX200807P00053000
|
13 | 53.00 | 52.00 | 0.235 | -136.500 | 52.52 |
| 2020-08-03 | 2020-08-10 |
BX200814P00050000
BX200814P00051000
|
12 | 51.00 | 50.00 | 0.200 | 42.000 | 52.74 |
| 2020-08-12 | 2020-08-19 |
BX200828P00050000
BX200828P00051000
|
13 | 51.00 | 50.00 | 0.245 | 247.000 | 52.95 |
| 2020-08-21 | 2020-08-28 |
BX200904P00050000
BX200904P00051000
|
12 | 51.00 | 50.00 | 0.19 | 84.000 | 52.99 |
| 2020-09-08 | 2020-09-15 |
BX200925P00047000
BX200925P00048000
|
12 | 48.00 | 47.00 | 0.210 | 234.000 | 51.15 |
| 2020-10-05 | 2020-10-12 |
BX201016P00052000
BX201016P00052500
|
25 | 52.50 | 52.00 | 0.105 | 262.500 | 55.78 |
| 2020-10-13 | 2020-10-20 |
BX201030P00052000
BX201030P00053000
|
12 | 53.00 | 52.00 | 0.230 | 24.000 | 50.42 |
| 2020-10-20 | 2020-10-27 |
BX201106P00051000
BX201106P00052000
|
14 | 52.00 | 51.00 | 0.29 | -210.000 | 55.69 |
| 2020-10-27 | 2020-11-03 |
BX201113P00048000
BX201113P00049000
|
12 | 49.00 | 48.00 | 0.23 | 54.000 | 56.16 |
| 2020-11-03 | 2020-11-10 |
BX201120P00048000
BX201120P00049000
|
12 | 49.00 | 48.00 | 0.230 | 324.000 | 58.65 |
| 2020-11-10 | 2020-11-17 |
BX201127P00054000
BX201127P00055000
|
14 | 55.00 | 54.00 | 0.295 | 287.000 | 60.53 |
| 2020-11-17 | 2020-11-24 |
BX201204P00054000
BX201204P00055000
|
12 | 55.00 | 54.00 | 0.195 | 204.000 | 62.04 |
| 2020-12-01 | 2020-12-08 |
BX201218P00057500
BX201218P00058000
|
25 | 58.00 | 57.50 | 0.10 | 212.500 | 64.6 |
| 2020-12-14 | 2020-12-21 |
BX201231P00060000
BX201231P00061000
|
13 | 61.00 | 60.00 | 0.245 | 234.000 | 64.81 |
| 2020-12-22 | 2020-12-29 |
BX210108P00061000
BX210108P00062000
|
13 | 62.00 | 61.00 | 0.260 | 175.500 | 62.9 |
| 2021-01-08 | 2021-01-15 |
BX210122P00060000
BX210122P00061000
|
13 | 61.00 | 60.00 | 0.245 | 221.000 | 65.03 |
| 2021-01-19 | 2021-01-26 |
BX210205P00061000
BX210205P00062000
|
13 | 62.00 | 61.00 | 0.27 | 110.500 | 70.84 |
| 2021-01-26 | 2021-02-02 |
BX210212P00061000
BX210212P00062000
|
14 | 62.00 | 61.00 | 0.295 | 427.000 | 70.21 |
| 2021-02-02 | 2021-02-09 |
BX210219P00067500
BX210219P00068000
|
26 | 68.00 | 67.50 | 0.125 | 104.000 | 69.97 |
| 2021-02-17 | 2021-02-24 |
BX210305P00066000
BX210305P00067000
|
13 | 67.00 | 66.00 | 0.235 | 182.000 | 66.02 |
| 2021-03-03 | 2021-03-10 |
BX210319P00067000
BX210319P00067500
|
25 | 67.50 | 67.00 | 0.115 | 137.500 | 72.47 |
| 2021-03-24 | 2021-03-31 |
BX210409P00069000
BX210409P00070000
|
12 | 70.00 | 69.00 | 0.225 | 1452.000 | 76.9 |
| 2021-03-31 | 2021-04-07 |
BX210416P00072000
BX210416P00072500
|
26 | 72.50 | 72.00 | 0.12 | 208.00 | 79.28 |
| 2021-04-09 | 2021-04-16 |
BX210423P00073000
BX210423P00074000
|
13 | 74.00 | 73.00 | 0.275 | 370.500 | 87.22 |
| 2021-04-19 | 2021-04-26 |
BX210430P00076000
BX210430P00077000
|
14 | 77.00 | 76.00 | 0.290 | 406.000 | 88.49 |
| 2021-04-26 | 2021-05-03 |
BX210507P00084000
BX210507P00085000
|
14 | 85.00 | 84.00 | 0.295 | 364.000 | 90.04 |
| 2021-05-13 | 2021-05-20 |
BX210528P00081000
BX210528P00082000
|
12 | 82.00 | 81.00 | 0.225 | 276.000 | 92.67 |
| 2021-05-20 | 2021-05-27 |
BX210604P00085000
BX210604P00086000
|
13 | 86.00 | 85.00 | 0.25 | 318.500 | 93.2 |
| 2021-05-28 | 2021-06-04 |
BX210611P00089000
BX210611P00090000
|
12 | 90.00 | 89.00 | 0.205 | 168.000 | 95.41 |
| 2021-06-10 | 2021-06-17 |
BX210625P00090000
BX210625P00091000
|
13 | 91.00 | 90.00 | 0.26 | 305.500 | 98.55 |
| 2021-06-22 | 2021-06-29 |
BX210709P00095000
BX210709P00096000
|
13 | 96.00 | 95.00 | 0.275 | 208.000 | 99.73 |
| 2021-07-08 | 2021-07-15 |
BX210723P00094000
BX210723P00095000
|
13 | 95.00 | 94.00 | 0.245 | 247.000 | 111.3 |
| 2021-07-15 | 2021-07-22 |
BX210730P00098000
BX210730P00099000
|
14 | 99.00 | 98.00 | 0.30 | 399.000 | 115.27 |
| 2021-07-23 | 2021-07-30 |
BX210806P00107000
BX210806P00108000
|
13 | 108.00 | 107.00 | 0.275 | 318.500 | 114.29 |
| 2021-08-03 | 2021-08-10 |
BX210820P00111000
BX210820P00112000
|
12 | 112.00 | 111.00 | 0.23 | -30.000 | 113.3 |
| 2021-08-16 | 2021-08-23 |
BX210827P00111000
BX210827P00112000
|
12 | 112.00 | 111.00 | 0.225 | 168.000 | 124.22 |
| 2021-08-23 | 2021-08-30 |
BX210903P00112000
BX210903P00113000
|
12 | 113.00 | 112.00 | 0.23 | 264.00 | 129 |
| 2021-08-31 | 2021-09-07 |
BX210917P00121000
BX210917P00122000
|
12 | 122.00 | 121.00 | 0.22 | 144.00 | 133.63 |
| 2021-09-09 | 2021-09-16 |
BX210924P00125000
BX210924P00126000
|
13 | 126.00 | 125.00 | 0.235 | 260.000 | 125.1 |
| 2021-09-22 | 2021-09-29 |
BX211008P00120000
BX211008P00121000
|
12 | 121.00 | 120.00 | 0.225 | -390.000 | 116.43 |
| 2021-10-06 | 2021-10-13 |
BX211022P00108000
BX211022P00109000
|
13 | 109.00 | 108.00 | 0.250 | 260.000 | 137.63 |
| 2021-10-18 | 2021-10-25 |
BX211029P00119000
BX211029P00120000
|
13 | 120.00 | 119.00 | 0.245 | 325.000 | 138.42 |
| 2021-10-25 | 2021-11-01 |
BX211105P00134000
BX211105P00135000
|
12 | 135.00 | 134.00 | 0.230 | 18.000 | 142.55 |
| 2021-11-02 | 2021-11-09 |
BX211119P00138000
BX211119P00139000
|
13 | 139.00 | 138.00 | 0.245 | 136.500 | 146.44 |
| 2021-11-09 | 2021-11-16 |
BX211126P00140000
BX211126P00141000
|
13 | 141.00 | 140.00 | 0.24 | -123.500 | 143.81 |
| 2021-11-16 | 2021-11-23 |
BX211203P00138000
BX211203P00139000
|
12 | 139.00 | 138.00 | 0.220 | 72.000 | 135.25 |
| 2021-11-23 | 2021-11-30 |
BX211210P00138000
BX211210P00139000
|
13 | 139.00 | 138.00 | 0.240 | -52.000 | 133.8 |
| 2021-11-30 | 2021-12-07 |
BX211217P00134000
BX211217P00135000
|
13 | 135.00 | 134.00 | 0.250 | 65.000 | 123.27 |
| 2021-12-17 | 2021-12-27 |
BX211231P00117000
BX211231P00118000
|
14 | 118.00 | 117.00 | 0.31 | 434.00 | 129.39 |
| 2021-12-27 | 2022-01-03 |
BX220107P00130000
BX220107P00131000
|
13 | 131.00 | 130.00 | 0.24 | -695.500 | 116.65 |
| 2022-01-03 | 2022-01-10 |
BX220114P00122000
BX220114P00123000
|
14 | 123.00 | 122.00 | 0.300 | -1260.000 | 116.12 |
| 2022-01-11 | 2022-01-18 |
BX220128P00115000
BX220128P00116000
|
13 | 116.00 | 115.00 | 0.270 | -331.500 | 124.28 |
| 2022-01-18 | 2022-01-25 |
BX220204P00107000
BX220204P00108000
|
14 | 108.00 | 107.00 | 0.295 | 168.000 | 132.25 |
| 2022-01-25 | 2022-02-01 |
BX220211P00102000
BX220211P00103000
|
15 | 103.00 | 102.00 | 0.340 | 600.000 | 123.57 |
| 2022-02-01 | 2022-02-08 |
BX220218P00124000
BX220218P00125000
|
12 | 125.00 | 124.00 | 0.175 | -96.000 | 123.86 |
| 2022-02-10 | 2022-02-17 |
BX220225P00127000
BX220225P00128000
|
13 | 128.00 | 127.00 | 0.245 | -656.500 | 128.78 |
| 2022-02-17 | 2022-02-24 |
BX220304P00116000
BX220304P00117000
|
13 | 117.00 | 116.00 | 0.25 | 6.500 | 121.16 |
| 2022-02-24 | 2022-03-03 |
BX220311P00114000
BX220311P00115000
|
13 | 115.00 | 114.00 | 0.265 | 227.500 | 116.05 |
| 2022-03-03 | 2022-03-10 |
BX220318P00118000
BX220318P00119000
|
12 | 119.00 | 118.00 | 0.225 | -390.000 | 122.85 |
| 2022-03-11 | 2022-03-18 |
BX220325P00108000
BX220325P00109000
|
13 | 109.00 | 108.00 | 0.240 | 260.000 | 123.8 |
| 2022-03-18 | 2022-03-25 |
BX220401P00116000
BX220401P00117000
|
13 | 117.00 | 116.00 | 0.265 | 169.000 | 128.13 |
| 2022-03-29 | 2022-04-05 |
BX220414P00126000
BX220414P00127000
|
13 | 127.00 | 126.00 | 0.235 | -442.000 | 112.98 |
| 2022-04-05 | 2022-04-12 |
BX220422P00117000
BX220422P00118000
|
13 | 118.00 | 117.00 | 0.265 | -468.000 | 110.59 |
| 2022-04-18 | 2022-04-25 |
BX220429P00105000
BX220429P00106000
|
14 | 106.00 | 105.00 | 0.29 | 168.00 | 101.57 |
| 2022-04-25 | 2022-05-02 |
BX220506P00106000
BX220506P00107000
|
13 | 107.00 | 106.00 | 0.255 | -383.500 | 101.49 |
| 2022-05-02 | 2022-05-09 |
BX220513P00099000
BX220513P00100000
|
13 | 100.00 | 99.00 | 0.265 | -403.000 | 107.82 |
| 2022-05-13 | 2022-05-20 |
BX220527P00101000
BX220527P00102000
|
14 | 102.00 | 101.00 | 0.29 | 238.00 | 121.04 |
| 2022-05-20 | 2022-05-27 |
BX220603P00101000
BX220603P00102000
|
15 | 102.00 | 101.00 | 0.345 | 382.500 | 121.35 |
| 2022-05-27 | 2022-06-03 |
BX220610P00114000
BX220610P00115000
|
13 | 115.00 | 114.00 | 0.245 | 110.500 | 107.63 |
| 2022-06-06 | 2022-06-13 |
BX220617P00112000
BX220617P00113000
|
12 | 113.00 | 112.00 | 0.225 | -780.000 | 90.25 |
| 2022-06-24 | 2022-07-01 |
BX220708P00093000
BX220708P00094000
|
13 | 94.00 | 93.00 | 0.275 | -247.000 | 96.14 |
| 2022-07-05 | 2022-07-12 |
BX220722P00087000
BX220722P00088000
|
12 | 88.00 | 87.00 | 0.220 | -6.000 | 96.43 |
| 2022-07-18 | 2022-07-25 |
BX220729P00087000
BX220729P00088000
|
12 | 88.00 | 87.00 | 0.230 | 198.000 | 102.07 |
| 2022-07-25 | 2022-08-01 |
BX220805P00092000
BX220805P00093000
|
13 | 93.00 | 92.00 | 0.270 | 344.500 | 101.2 |
| 2022-08-01 | 2022-08-08 |
BX220812P00098000
BX220812P00099000
|
12 | 99.00 | 98.00 | 0.220 | 54.000 | 108.79 |
| 2022-08-08 | 2022-08-15 |
BX220819P00098000
BX220819P00099000
|
13 | 99.00 | 98.00 | 0.265 | 279.500 | 103.3 |
| 2022-08-15 | 2022-08-22 |
BX220826P00104000
BX220826P00105000
|
13 | 105.00 | 104.00 | 0.240 | -663.000 | 98.55 |
| 2022-08-22 | 2022-08-29 |
BX220902P00096000
BX220902P00097000
|
12 | 97.00 | 96.00 | 0.230 | -318.000 | 93.82 |
| 2022-08-29 | 2022-09-06 |
BX220909P00091000
BX220909P00092000
|
13 | 92.00 | 91.00 | 0.235 | -6.500 | 99.67 |
| 2022-09-07 | 2022-09-14 |
BX220923P00091000
BX220923P00092000
|
13 | 92.00 | 91.00 | 0.245 | -26.000 | 83.5 |
| 2022-09-15 | 2022-09-22 |
BX220930P00089000
BX220930P00090000
|
14 | 90.00 | 89.00 | 0.305 | -693.000 | 83.7 |
| 2022-09-22 | 2022-09-29 |
BX221007P00080000
BX221007P00081000
|
14 | 81.00 | 80.00 | 0.32 | 84.00 | 86.38 |
| 2022-09-30 | 2022-10-07 |
BX221014P00078500
BX221014P00079000
|
27 | 79.00 | 78.50 | 0.130 | 418.500 | 84.12 |
| 2022-10-07 | 2022-10-14 |
BX221021P00080000
BX221021P00081000
|
13 | 81.00 | 80.00 | 0.245 | -39.000 | 85.43 |
| 2022-10-17 | 2022-10-24 |
BX221028P00082000
BX221028P00083000
|
13 | 83.00 | 82.00 | 0.235 | -39.000 | 93.18 |
| 2022-10-24 | 2022-10-31 |
BX221104P00081000
BX221104P00082000
|
13 | 82.00 | 81.00 | 0.275 | 279.500 | 90.04 |
| 2022-10-31 | 2022-11-07 |
BX221111P00086000
BX221111P00087000
|
13 | 87.00 | 86.00 | 0.275 | 169.000 | 108.77 |
| 2022-11-07 | 2022-11-14 |
BX221118P00087000
BX221118P00088000
|
13 | 88.00 | 87.00 | 0.255 | 318.500 | 91.68 |
| 2022-11-14 | 2022-11-21 |
BX221125P00096000
BX221125P00097000
|
13 | 97.00 | 96.00 | 0.275 | -910.000 | 90 |
| 2022-11-21 | 2022-11-28 |
BX221202P00085000
BX221202P00086000
|
13 | 86.00 | 85.00 | 0.235 | -65.000 | 85.16 |
| 2022-11-28 | 2022-12-05 |
BX221209P00083000
BX221209P00084000
|
12 | 84.00 | 83.00 | 0.225 | -576.000 | 78.48 |
| 2022-12-08 | 2022-12-15 |
BX221223P00074000
BX221223P00075000
|
13 | 75.00 | 74.00 | 0.275 | -52.000 | 74.91 |
| 2022-12-15 | 2022-12-22 |
BX221230P00073000
BX221230P00074000
|
14 | 74.00 | 73.00 | 0.290 | -154.000 | 74.19 |
| 2022-12-22 | 2022-12-29 |
BX230106P00070000
BX230106P00071000
|
13 | 71.00 | 70.00 | 0.26 | 84.500 | 79.22 |
| 2022-12-29 | 2023-01-05 |
BX230113P00070000
BX230113P00071000
|
13 | 71.00 | 70.00 | 0.235 | 104.000 | 85.04 |
| 2023-01-05 | 2023-01-12 |
BX230120P00072500
BX230120P00073000
|
26 | 73.00 | 72.50 | 0.120 | 325.000 | 85.01 |
| 2023-01-13 | 2023-01-20 |
BX230127P00080000
BX230127P00081000
|
12 | 81.00 | 80.00 | 0.225 | -6.000 | 95.86 |
| 2023-01-20 | 2023-01-27 |
BX230203P00079000
BX230203P00080000
|
13 | 80.00 | 79.00 | 0.27 | 344.500 | 97.13 |
| 2023-01-27 | 2023-02-03 |
BX230210P00091000
BX230210P00092000
|
13 | 92.00 | 91.00 | 0.28 | 195.00 | 93.13 |
| 2023-02-03 | 2023-02-10 |
BX230217P00092000
BX230217P00093000
|
13 | 93.00 | 92.00 | 0.275 | -195.000 | 93.52 |
| 2023-02-10 | 2023-02-17 |
BX230224P00088000
BX230224P00089000
|
12 | 89.00 | 88.00 | 0.230 | 138.000 | 89.06 |
| 2023-02-17 | 2023-02-24 |
BX230303P00089000
BX230303P00090000
|
12 | 90.00 | 89.00 | 0.23 | -342.000 | 91.22 |
| 2023-02-27 | 2023-03-06 |
BX230310P00086000
BX230310P00087000
|
13 | 87.00 | 86.00 | 0.250 | 214.500 | 80.22 |
| 2023-03-07 | 2023-03-14 |
BX230324P00084000
BX230324P00085000
|
14 | 85.00 | 84.00 | 0.31 | -7.000 | 83.94 |
| 2023-03-14 | 2023-03-21 |
BX230331P00080000
BX230331P00081000
|
13 | 81.00 | 80.00 | 0.245 | 130.000 | 87.84 |
| 2023-03-21 | 2023-03-28 |
BX230406P00081000
BX230406P00082000
|
12 | 82.00 | 81.00 | 0.225 | -102.000 | 82.19 |
| 2023-03-28 | 2023-04-04 |
BX230414P00078000
BX230414P00079000
|
13 | 79.00 | 78.00 | 0.24 | -65.000 | 85.32 |
| 2023-04-04 | 2023-04-11 |
BX230421P00075000
BX230421P00076000
|
12 | 76.00 | 75.00 | 0.220 | 96.000 | 89.45 |
| 2023-04-11 | 2023-04-18 |
BX230428P00077000
BX230428P00078000
|
12 | 78.00 | 77.00 | 0.225 | 234.000 | 89.33 |
| 2023-04-18 | 2023-04-25 |
BX230505P00086000
BX230505P00087000
|
13 | 87.00 | 86.00 | 0.285 | -325.000 | 82.16 |
| 2023-04-25 | 2023-05-02 |
BX230512P00081000
BX230512P00082000
|
13 | 82.00 | 81.00 | 0.240 | -45.500 | 82.86 |
| 2023-05-02 | 2023-05-09 |
BX230519P00080000
BX230519P00081000
|
13 | 81.00 | 80.00 | 0.270 | -149.500 | 83.08 |
| 2023-05-09 | 2023-05-16 |
BX230526P00077000
BX230526P00078000
|
13 | 78.00 | 77.00 | 0.240 | -13.000 | 85.7 |
| 2023-05-16 | 2023-05-23 |
BX230602P00076000
BX230602P00077000
|
13 | 77.00 | 76.00 | 0.245 | 221.000 | 89 |
| 2023-05-23 | 2023-05-30 |
BX230609P00079000
BX230609P00080000
|
13 | 80.00 | 79.00 | 0.245 | 175.500 | 88.19 |
| 2023-05-30 | 2023-06-06 |
BX230616P00082000
BX230616P00082500
|
25 | 82.50 | 82.00 | 0.11 | 100.00 | 91.13 |
| 2023-06-06 | 2023-06-13 |
BX230623P00083000
BX230623P00084000
|
13 | 84.00 | 83.00 | 0.255 | 253.500 | 87.84 |
| 2023-06-13 | 2023-06-20 |
BX230630P00086000
BX230630P00087000
|
12 | 87.00 | 86.00 | 0.205 | 54.000 | 92.97 |
| 2023-06-20 | 2023-06-27 |
BX230707P00087000
BX230707P00088000
|
13 | 88.00 | 87.00 | 0.245 | 149.500 | 91.91 |
| 2023-06-27 | 2023-07-05 |
BX230714P00087000
BX230714P00088000
|
13 | 88.00 | 87.00 | 0.255 | 240.500 | 104.03 |
| 2023-07-05 | 2023-07-12 |
BX230721P00089000
BX230721P00090000
|
13 | 90.00 | 89.00 | 0.255 | 266.500 | 104.89 |
| 2023-07-12 | 2023-07-19 |
BX230728P00093000
BX230728P00094000
|
14 | 94.00 | 93.00 | 0.290 | 385.000 | 105.05 |
| 2023-07-19 | 2023-07-26 |
BX230804P00103000
BX230804P00104000
|
14 | 104.00 | 103.00 | 0.33 | -168.00 | 102.73 |
| 2023-07-26 | 2023-08-02 |
BX230811P00100000
BX230811P00101000
|
13 | 101.00 | 100.00 | 0.270 | -39.000 | 98.37 |
| 2023-08-02 | 2023-08-09 |
BX230818P00098000
BX230818P00099000
|
12 | 99.00 | 98.00 | 0.225 | -144.000 | 98.72 |
| 2023-08-09 | 2023-08-16 |
BX230825P00095000
BX230825P00096000
|
13 | 96.00 | 95.00 | 0.245 | -143.000 | 99.66 |
| 2023-08-17 | 2023-08-24 |
BX230901P00092000
BX230901P00093000
|
13 | 93.00 | 92.00 | 0.240 | 227.500 | 104.49 |
| 2023-08-24 | 2023-08-31 |
BX230908P00095000
BX230908P00096000
|
13 | 96.00 | 95.00 | 0.245 | 286.000 | 112.67 |
| 2023-08-31 | 2023-09-07 |
BX230915P00102000
BX230915P00103000
|
13 | 103.00 | 102.00 | 0.245 | 247.000 | 113.79 |
| 2023-09-07 | 2023-09-14 |
BX230922P00105000
BX230922P00106000
|
13 | 106.00 | 105.00 | 0.24 | 247.00 | 111.18 |
| 2023-09-14 | 2023-09-21 |
BX230929P00109000
BX230929P00110000
|
13 | 110.00 | 109.00 | 0.250 | -97.500 | 107.14 |
| 2023-09-21 | 2023-09-28 |
BX231006P00107000
BX231006P00108000
|
13 | 108.00 | 107.00 | 0.255 | -162.500 | 105.13 |
| 2023-09-28 | 2023-10-05 |
BX231013P00104000
BX231013P00105000
|
13 | 105.00 | 104.00 | 0.270 | -273.000 | 103.8 |
| 2023-10-06 | 2023-10-13 |
BX231020P00100000
BX231020P00101000
|
13 | 101.00 | 100.00 | 0.280 | 6.500 | 94.42 |
| 2023-10-13 | 2023-10-20 |
BX231027P00098000
BX231027P00099000
|
13 | 99.00 | 98.00 | 0.275 | -845.000 | 89.61 |
| 2023-10-20 | 2023-10-27 |
BX231103P00090000
BX231103P00091000
|
13 | 91.00 | 90.00 | 0.280 | -338.000 | 100.9 |
| 2023-10-27 | 2023-11-03 |
BX231110P00085000
BX231110P00086000
|
13 | 86.00 | 85.00 | 0.235 | 305.500 | 98.64 |
| 2023-11-03 | 2023-11-10 |
BX231117P00097000
BX231117P00098000
|
12 | 98.00 | 97.00 | 0.225 | -150.000 | 104.96 |
| 2023-11-10 | 2023-11-17 |
BX231124P00095000
BX231124P00096000
|
12 | 96.00 | 95.00 | 0.225 | 306.000 | 107 |
| 2023-11-17 | 2023-11-24 |
BX231201P00101000
BX231201P00102000
|
13 | 102.00 | 101.00 | 0.235 | 247.000 | 114.28 |
| 2023-11-24 | 2023-12-01 |
BX231208P00103000
BX231208P00104000
|
12 | 104.00 | 103.00 | 0.215 | 252.000 | 112.57 |
| 2023-12-01 | 2023-12-08 |
BX231215P00110000
BX231215P00111000
|
13 | 111.00 | 110.00 | 0.26 | -39.00 | 129.37 |
| 2023-12-08 | 2023-12-15 |
BX231222P00108000
BX231222P00109000
|
12 | 109.00 | 108.00 | 0.22 | 264.000 | 130.69 |
| 2023-12-15 | 2023-12-22 |
BX231229P00125000
BX231229P00126000
|
13 | 126.00 | 125.00 | 0.28 | 195.000 | 130.92 |
| 2023-12-22 | 2023-12-29 |
BX240105P00126000
BX240105P00127000
|
13 | 127.00 | 126.00 | 0.240 | 123.500 | 122.21 |
| 2023-12-29 | 2024-01-05 |
BX240112P00126000
BX240112P00127000
|
12 | 127.00 | 126.00 | 0.23 | -744.00 | 119.34 |
| 2024-01-05 | 2024-01-12 |
BX240119P00118000
BX240119P00119000
|
13 | 119.00 | 118.00 | 0.270 | -188.500 | 119.08 |
| 2024-01-12 | 2024-01-19 |
BX240126P00114000
BX240126P00115000
|
14 | 115.00 | 114.00 | 0.315 | 126.000 | 124.57 |
| 2024-01-19 | 2024-01-26 |
BX240202P00114000
BX240202P00115000
|
15 | 115.00 | 114.00 | 0.345 | 442.500 | 124.36 |
| 2024-01-26 | 2024-02-02 |
BX240209P00120000
BX240209P00121000
|
14 | 121.00 | 120.00 | 0.305 | 161.000 | 127.68 |
| 2024-02-02 | 2024-02-09 |
BX240216P00119000
BX240216P00120000
|
12 | 120.00 | 119.00 | 0.230 | 222.000 | 127.89 |
| 2024-02-09 | 2024-02-16 |
BX240223P00123000
BX240223P00124000
|
13 | 124.00 | 123.00 | 0.235 | 117.000 | 125.11 |
| 2024-02-16 | 2024-02-23 |
BX240301P00123000
BX240301P00124000
|
12 | 124.00 | 123.00 | 0.23 | -138.000 | 128.09 |
| 2024-02-23 | 2024-03-01 |
BX240308P00120000
BX240308P00121000
|
14 | 121.00 | 120.00 | 0.290 | 350.000 | 125.99 |
| 2024-03-01 | 2024-03-08 |
BX240315P00123000
BX240315P00124000
|
13 | 124.00 | 123.00 | 0.255 | -65.000 | 124.97 |
| 2024-03-08 | 2024-03-15 |
BX240322P00121000
BX240322P00122000
|
14 | 122.00 | 121.00 | 0.295 | 63.000 | 127.86 |
| 2024-03-15 | 2024-03-22 |
BX240328P00120000
BX240328P00121000
|
13 | 121.00 | 120.00 | 0.255 | 299.000 | 131.37 |
| 2024-03-22 | 2024-04-01 |
BX240405P00123000
BX240405P00124000
|
14 | 124.00 | 123.00 | 0.315 | 399.000 | 127.58 |
| 2024-04-01 | 2024-04-08 |
BX240412P00126000
BX240412P00127000
|
12 | 127.00 | 126.00 | 0.225 | -36.000 | 123.47 |
| 2024-04-08 | 2024-04-15 |
BX240419P00123000
BX240419P00124000
|
12 | 124.00 | 123.00 | 0.230 | -414.000 | 118.4 |
| 2024-04-15 | 2024-04-22 |
BX240426P00115000
BX240426P00116000
|
13 | 116.00 | 115.00 | 0.285 | 279.500 | 122.49 |
| 2024-04-22 | 2024-04-29 |
BX240503P00117000
BX240503P00118000
|
13 | 118.00 | 117.00 | 0.265 | 32.500 | 117.99 |
| 2024-04-29 | 2024-05-06 |
BX240510P00116000
BX240510P00117000
|
13 | 117.00 | 116.00 | 0.255 | 221.000 | 124.04 |
| 2024-05-06 | 2024-05-13 |
BX240517P00117000
BX240517P00118000
|
13 | 118.00 | 117.00 | 0.240 | 136.500 | 125.67 |
| 2024-05-13 | 2024-05-20 |
BX240524P00118000
BX240524P00119000
|
13 | 119.00 | 118.00 | 0.250 | 838.500 | 123.64 |
| 2024-05-20 | 2024-05-28 |
BX240531P00122000
BX240531P00123000
|
13 | 123.00 | 122.00 | 0.235 | -624.000 | 120.5 |
| 2024-05-30 | 2024-06-06 |
BX240614P00114000
BX240614P00115000
|
13 | 115.00 | 114.00 | 0.25 | 78.00 | 121.25 |
| 2024-06-10 | 2024-06-17 |
BX240621P00115000
BX240621P00116000
|
12 | 116.00 | 115.00 | 0.225 | 348.000 | 124.12 |
| 2024-06-17 | 2024-06-24 |
BX240628P00118000
BX240628P00119000
|
12 | 119.00 | 118.00 | 0.225 | 342.000 | 123.8 |
| 2024-06-24 | 2024-07-01 |
BX240705P00121000
BX240705P00122000
|
12 | 122.00 | 121.00 | 0.215 | -216.000 | 122.72 |
| 2024-07-01 | 2024-07-08 |
BX240712P00118000
BX240712P00119000
|
13 | 119.00 | 118.00 | 0.245 | 32.500 | 129.32 |
| 2024-07-08 | 2024-07-15 |
BX240719P00116000
BX240719P00117000
|
13 | 117.00 | 116.00 | 0.285 | 351.000 | 138.59 |
| 2024-07-16 | 2024-07-23 |
BX240802P00131000
BX240802P00132000
|
12 | 132.00 | 131.00 | 0.225 | 942.000 | 133.05 |
| 2024-07-26 | 2024-08-02 |
BX240809P00136000
BX240809P00137000
|
13 | 137.00 | 136.00 | 0.250 | -1722.500 | 130.93 |
| 2024-08-09 | 2024-08-16 |
BX240823P00125000
BX240823P00126000
|
13 | 126.00 | 125.00 | 0.255 | 279.500 | 139.28 |
| 2024-08-19 | 2024-08-26 |
BX240830P00130000
BX240830P00131000
|
12 | 131.00 | 130.00 | 0.215 | 354.000 | 142.36 |
| 2024-08-26 | 2024-09-03 |
BX240906P00137000
BX240906P00138000
|
13 | 138.00 | 137.00 | 0.245 | -214.500 | 137.12 |
| 2024-09-04 | 2024-09-11 |
BX240920P00132000
BX240920P00133000
|
12 | 133.00 | 132.00 | 0.230 | 96.000 | 158.12 |
| 2024-09-17 | 2024-09-24 |
BX241004P00149000
BX241004P00150000
|
13 | 150.00 | 149.00 | 0.24 | 208.000 | 151.92 |
| 2024-09-25 | 2024-10-02 |
BX241011P00147000
BX241011P00148000
|
14 | 148.00 | 147.00 | 0.305 | 126.000 | 153.04 |
| 2024-10-04 | 2024-10-11 |
BX241018P00145000
BX241018P00146000
|
12 | 146.00 | 145.00 | 0.220 | 324.000 | 172.36 |
| 2024-10-14 | 2024-10-21 |
BX241025P00149000
BX241025P00150000
|
15 | 150.00 | 149.00 | 0.340 | 1710.000 | 167.5 |
| 2024-10-21 | 2024-10-28 |
BX241101P00162500
BX241101P00165000
|
5 | 165.00 | 162.50 | 0.50 | 105.000 | 168.14 |
| 2024-10-28 | 2024-11-04 |
BX241108P00162500
BX241108P00165000
|
5 | 165.00 | 162.50 | 0.635 | -87.500 | 177.46 |
| 2024-11-05 | 2024-11-12 |
BX241122P00160000
BX241122P00162500
|
5 | 162.50 | 160.00 | 0.680 | 292.500 | 199.05 |
| 2024-11-13 | 2024-11-20 |
BX241129P00172500
BX241129P00175000
|
5 | 175.00 | 172.50 | 0.505 | 217.500 | 191.09 |
| 2024-11-20 | 2024-11-27 |
BX241206P00177500
BX241206P00180000
|
5 | 180.00 | 177.50 | 0.595 | 105.000 | 187 |
| 2024-12-02 | 2024-12-09 |
BX241213P00180000
BX241213P00182500
|
5 | 182.50 | 180.00 | 0.82 | 142.500 | 188.42 |
| 2024-12-11 | 2024-12-18 |
BX241227P00185000
BX241227P00187500
|
6 | 187.50 | 185.00 | 0.900 | -1155.000 | 174.01 |
| 2024-12-19 | 2024-12-26 |
BX250103P00160000
BX250103P00162500
|
5 | 162.50 | 160.00 | 0.535 | 282.500 | 175.91 |
| 2024-12-27 | 2025-01-03 |
BX250110P00165000
BX250110P00167500
|
5 | 167.50 | 165.00 | 0.500 | 115.000 | 164.85 |
| 2025-01-03 | 2025-01-10 |
BX250117P00167500
BX250117P00170000
|
5 | 170.00 | 167.50 | 0.660 | -632.500 | 179.95 |
| 2025-01-10 | 2025-01-17 |
BX250124P00157500
BX250124P00160000
|
5 | 160.00 | 157.50 | 0.585 | 67.500 | 186.74 |
| 2025-01-17 | 2025-01-24 |
BX250131P00170000
BX250131P00172500
|
5 | 172.50 | 170.00 | 0.57 | 215.00 | 177.11 |
| 2025-01-28 | 2025-02-04 |
BX250214P00175000
BX250214P00177500
|
5 | 177.50 | 175.00 | 0.535 | -732.500 | 164.84 |
| 2025-02-04 | 2025-02-11 |
BX250221P00162500
BX250221P00165000
|
5 | 165.00 | 162.50 | 0.745 | -52.500 | 158.38 |
| 2025-02-11 | 2025-02-18 |
BX250228P00155000
BX250228P00157500
|
5 | 157.50 | 155.00 | 0.73 | 222.500 | 161.16 |
| 2025-02-18 | 2025-02-25 |
BX250307P00157500
BX250307P00160000
|
5 | 160.00 | 157.50 | 0.575 | -412.500 | 145.15 |
| 2025-02-27 | 2025-03-06 |
BX250314P00149000
BX250314P00150000
|
13 | 150.00 | 149.00 | 0.235 | 1150.500 | 140.89 |
| 2025-03-11 | 2025-03-18 |
BX250328P00130000
BX250328P00131000
|
13 | 131.00 | 130.00 | 0.26 | 136.500 | 138.11 |
| 2025-03-20 | 2025-03-27 |
BX250404P00142000
BX250404P00143000
|
13 | 143.00 | 142.00 | 0.265 | -143.000 | 125.04 |
| 2025-04-02 | 2025-04-09 |
BX250417P00140000
BX250417P00141000
|
14 | 141.00 | 140.00 | 0.305 | -448.000 | 130.39 |
| 2025-04-10 | 2025-04-17 |
BX250425P00117000
BX250425P00118000
|
14 | 118.00 | 117.00 | 0.31 | 196.000 | 132.86 |
| 2025-04-17 | 2025-04-24 |
BX250502P00123000
BX250502P00124000
|
14 | 124.00 | 123.00 | 0.325 | 161.000 | 137.42 |
| 2025-04-25 | 2025-05-02 |
BX250509P00125000
BX250509P00126000
|
13 | 126.00 | 125.00 | 0.265 | -71.500 | 139.39 |
| 2025-05-05 | 2025-05-12 |
BX250516P00130000
BX250516P00131000
|
15 | 131.00 | 130.00 | 0.335 | -157.500 | 146.7 |
| 2025-05-13 | 2025-05-20 |
BX250530P00142000
BX250530P00143000
|
13 | 143.00 | 142.00 | 0.25 | -136.500 | 138.76 |
| 2025-05-20 | 2025-05-27 |
BX250606P00138000
BX250606P00139000
|
13 | 139.00 | 138.00 | 0.285 | -1033.500 | 140.45 |
| 2025-05-28 | 2025-06-04 |
BX250613P00132000
BX250613P00133000
|
13 | 133.00 | 132.00 | 0.285 | 71.500 | 136.41 |
| 2025-06-06 | 2025-06-13 |
BX250620P00135000
BX250620P00136000
|
12 | 136.00 | 135.00 | 0.225 | 294.000 | 137.69 |
| 2025-06-13 | 2025-06-20 |
BX250627P00130000
BX250627P00131000
|
12 | 131.00 | 130.00 | 0.220 | 6.000 | 151.11 |
| 2025-06-24 | 2025-07-01 |
BX250711P00138000
BX250711P00139000
|
12 | 139.00 | 138.00 | 0.230 | 288.000 | 162 |
| 2025-07-01 | 2025-07-08 |
BX250718P00147000
BX250718P00148000
|
13 | 148.00 | 147.00 | 0.26 | 149.500 | 168.72 |
| 2025-07-08 | 2025-07-15 |
BX250725P00149000
BX250725P00150000
|
13 | 150.00 | 149.00 | 0.24 | 1573.00 | 178.1 |
| 2025-07-16 | 2025-07-23 |
BX250801P00157500
BX250801P00160000
|
5 | 160.00 | 157.50 | 0.61 | -130.000 | 170.4 |
| 2025-07-23 | 2025-07-30 |
BX250808P00162500
BX250808P00165000
|
5 | 165.00 | 162.50 | 0.660 | 355.000 | 168.91 |
| 2025-07-30 | 2025-08-06 |
BX250815P00167500
BX250815P00170000
|
5 | 170.00 | 167.50 | 0.575 | -192.500 | 171.62 |
| 2025-08-07 | 2025-08-14 |
BX250822P00157500
BX250822P00160000
|
5 | 160.00 | 157.50 | 0.665 | 737.500 | 0 |