| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-04 | 2009-05-11 |
BX090516P00010000
BX090516P00011000
|
13 | 11.00 | 10.00 | 0.25 | 227.500 | 11.3052 |
| 2009-08-05 | 2009-08-12 |
BX090822P00013000
BX090822P00014000
|
14 | 14.00 | 13.00 | 0.30 | 105.000 | 13.3464 |
| 2009-11-04 | 2009-11-11 |
BX091121P00012000
BX091121P00013000
|
13 | 13.00 | 12.00 | 0.25 | 325.000 | 14.7007 |
| 2011-08-04 | 2011-08-11 |
BX110820P00012000
BX110820P00013000
|
13 | 13.00 | 12.00 | 0.250 | -136.500 | 11.423 |
| 2013-01-31 | 2013-02-07 |
BX130216P00017000
BX130216P00018000
|
13 | 18.00 | 17.00 | 0.260 | 32.500 | 18.95 |
| 2013-10-08 | 2013-10-15 |
BX131019P00024000
BX131019P00025000
|
14 | 25.00 | 24.00 | 0.290 | 308.000 | 27.3013 |
| 2013-10-15 | 2013-10-22 |
BX131101P00025500
BX131101P00026000
|
28 | 26.00 | 25.50 | 0.15 | 392.00 | 26.4868 |
| 2013-10-22 | 2013-10-29 |
BX131108P00027500
BX131108P00028000
|
30 | 28.00 | 27.50 | 0.170 | -375.000 | 25.4269 |
| 2013-11-06 | 2013-11-13 |
BX131122P00026500
BX131122P00027000
|
28 | 27.00 | 26.50 | 0.15 | -140.000 | 26.7517 |
| 2013-11-13 | 2013-11-20 |
BX131129P00026000
BX131129P00026500
|
28 | 26.50 | 26.00 | 0.145 | -252.000 | 28.0471 |
| 2013-11-20 | 2013-11-27 |
BX131206P00025000
BX131206P00025500
|
26 | 25.50 | 25.00 | 0.12 | 299.000 | 27.7134 |
| 2013-11-27 | 2013-12-04 |
BX131213P00027500
BX131213P00028000
|
27 | 28.00 | 27.50 | 0.14 | -81.000 | 28.4985 |
| 2013-12-10 | 2013-12-17 |
BX131227P00028000
BX131227P00028500
|
27 | 28.50 | 28.00 | 0.130 | 175.500 | 30.7655 |
| 2013-12-17 | 2013-12-24 |
BX140103P00028500
BX140103P00029000
|
27 | 29.00 | 28.50 | 0.130 | 310.500 | 31.4524 |
| 2013-12-24 | 2013-12-31 |
BX140110P00030000
BX140110P00030500
|
28 | 30.50 | 30.00 | 0.15 | 210.000 | 31.6781 |
| 2014-01-16 | 2014-01-23 |
BX140131P00031000
BX140131P00032000
|
14 | 32.00 | 31.00 | 0.305 | -154.000 | 32.1394 |
| 2014-01-23 | 2014-01-30 |
BX140207P00030500
BX140207P00031000
|
30 | 31.00 | 30.50 | 0.17 | 150.000 | 30.7556 |
| 2014-01-30 | 2014-02-06 |
BX140214P00031000
BX140214P00031500
|
32 | 31.50 | 31.00 | 0.190 | -128.000 | 30.6183 |
| 2014-02-11 | 2014-02-18 |
BX140228P00030500
BX140228P00031000
|
28 | 31.00 | 30.50 | 0.150 | 0.000 | 32.7282 |
| 2014-02-18 | 2014-02-25 |
BX140307P00030500
BX140307P00031000
|
30 | 31.00 | 30.50 | 0.170 | 420.000 | 34.1217 |
| 2014-02-25 | 2014-03-04 |
BX140314P00031500
BX140314P00032000
|
27 | 32.00 | 31.50 | 0.135 | 229.500 | 32.3258 |
| 2014-03-12 | 2014-03-19 |
BX140328P00033000
BX140328P00033500
|
27 | 33.50 | 33.00 | 0.135 | -121.500 | 32.4239 |
| 2014-03-19 | 2014-03-26 |
BX140404P00032500
BX140404P00033000
|
27 | 33.00 | 32.50 | 0.14 | -594.00 | 32.1884 |
| 2014-03-26 | 2014-04-02 |
BX140411P00030500
BX140411P00031000
|
28 | 31.00 | 30.50 | 0.145 | 308.000 | 29.578 |
| 2014-04-03 | 2014-04-10 |
BX140419P00032000
BX140419P00033000
|
13 | 33.00 | 32.00 | 0.285 | -643.500 | 30.7556 |
| 2014-04-10 | 2014-04-17 |
BX140425P00028500
BX140425P00029000
|
30 | 29.00 | 28.50 | 0.170 | 405.000 | 30.4416 |
| 2014-04-17 | 2014-04-24 |
BX140502P00030000
BX140502P00030500
|
31 | 30.50 | 30.00 | 0.180 | 403.000 | 29.0186 |
| 2014-04-24 | 2014-05-01 |
BX140509P00031000
BX140509P00031500
|
29 | 31.50 | 31.00 | 0.165 | -797.500 | 27.9882 |
| 2014-05-01 | 2014-05-08 |
BX140517P00028000
BX140517P00029000
|
14 | 29.00 | 28.00 | 0.295 | -98.000 | 28.6555 |
| 2014-05-08 | 2014-05-15 |
BX140523P00027500
BX140523P00028000
|
26 | 28.00 | 27.50 | 0.120 | 156.000 | 30.5986 |
| 2014-05-15 | 2014-05-22 |
BX140530P00028000
BX140530P00028500
|
27 | 28.50 | 28.00 | 0.135 | 297.000 | 30.5005 |
| 2014-05-22 | 2014-05-29 |
BX140606P00030000
BX140606P00030500
|
26 | 30.50 | 30.00 | 0.120 | 78.000 | 33.1501 |
| 2014-05-29 | 2014-06-05 |
BX140613P00030000
BX140613P00030500
|
26 | 30.50 | 30.00 | 0.125 | 273.000 | 32.6595 |
| 2014-06-11 | 2014-06-18 |
BX140627P00033000
BX140627P00033500
|
30 | 33.50 | 33.00 | 0.17 | -30.00 | 32.8361 |
| 2014-06-18 | 2014-06-25 |
BX140703P00032500
BX140703P00033000
|
28 | 33.00 | 32.50 | 0.145 | -336.000 | 33.16 |
| 2014-06-26 | 2014-07-03 |
BX140711P00032000
BX140711P00032500
|
29 | 32.50 | 32.00 | 0.165 | 391.500 | 31.6683 |
| 2014-07-08 | 2014-07-15 |
BX140725P00031500
BX140725P00032000
|
31 | 32.00 | 31.50 | 0.185 | 217.000 | 33.8273 |
| 2014-07-15 | 2014-07-22 |
BX140801P00032000
BX140801P00032500
|
32 | 32.50 | 32.00 | 0.195 | 592.000 | 31.8155 |
| 2014-07-22 | 2014-07-29 |
BX140808P00034500
BX140808P00035000
|
34 | 35.00 | 34.50 | 0.210 | -425.000 | 32.3651 |
| 2014-07-30 | 2014-08-06 |
BX140816P00033000
BX140816P00033500
|
28 | 33.50 | 33.00 | 0.155 | -504.000 | 32.5908 |
| 2014-08-07 | 2014-08-14 |
BX140822P00031500
BX140822P00032000
|
27 | 32.00 | 31.50 | 0.140 | 324.000 | 31.8155 |
| 2014-08-14 | 2014-08-21 |
BX140829P00032500
BX140829P00033000
|
28 | 33.00 | 32.50 | 0.150 | -238.000 | 32.9048 |
| 2014-08-28 | 2014-09-04 |
BX140912P00032500
BX140912P00033000
|
28 | 33.00 | 32.50 | 0.155 | -56.000 | 31.7664 |
| 2014-09-04 | 2014-09-11 |
BX140920P00032000
BX140920P00032500
|
28 | 32.50 | 32.00 | 0.145 | -98.000 | 32.5515 |
| 2014-09-12 | 2014-09-19 |
BX140926P00031500
BX140926P00032000
|
29 | 32.00 | 31.50 | 0.165 | 406.000 | 31.4033 |
| 2014-09-23 | 2014-09-30 |
BX141010P00031000
BX141010P00031500
|
28 | 31.50 | 31.00 | 0.150 | -154.000 | 29.0481 |
| 2014-10-01 | 2014-10-08 |
BX141018P00029500
BX141018P00030000
|
28 | 30.00 | 29.50 | 0.150 | 14.000 | 28.7537 |
| 2014-10-08 | 2014-10-15 |
BX141024P00029000
BX141024P00029500
|
29 | 29.50 | 29.00 | 0.165 | 101.500 | 30.0883 |
| 2014-10-15 | 2014-10-22 |
BX141031P00027500
BX141031P00028000
|
30 | 28.00 | 27.50 | 0.17 | 435.000 | 29.5584 |
| 2014-10-22 | 2014-10-29 |
BX141107P00029500
BX141107P00030000
|
29 | 30.00 | 29.50 | 0.16 | -87.00 | 30.5594 |
| 2014-10-29 | 2014-11-05 |
BX141114P00029000
BX141114P00029500
|
28 | 29.50 | 29.00 | 0.150 | 196.000 | 31.2659 |
| 2014-11-05 | 2014-11-12 |
BX141122P00029000
BX141122P00029500
|
26 | 29.50 | 29.00 | 0.125 | 312.000 | 32.5025 |
| 2014-11-13 | 2014-11-20 |
BX141128P00031000
BX141128P00031500
|
28 | 31.50 | 31.00 | 0.15 | 322.000 | 32.895 |
| 2014-11-25 | 2014-12-02 |
BX141212P00032500
BX141212P00033000
|
28 | 33.00 | 32.50 | 0.155 | -56.000 | 32.2964 |
| 2014-12-03 | 2014-12-10 |
BX141220P00032000
BX141220P00032500
|
27 | 32.50 | 32.00 | 0.130 | 216.000 | 33.6997 |
| 2014-12-10 | 2014-12-17 |
BX141226P00033000
BX141226P00033500
|
28 | 33.50 | 33.00 | 0.145 | -182.000 | 33.2875 |
| 2014-12-22 | 2014-12-29 |
BX150102P00033000
BX150102P00033500
|
29 | 33.50 | 33.00 | 0.160 | 246.500 | 33.4936 |
| 2015-01-06 | 2015-01-13 |
BX150123P00032000
BX150123P00032500
|
28 | 32.50 | 32.00 | 0.145 | 322.000 | 35.3876 |
| 2015-01-13 | 2015-01-20 |
BX150130P00033000
BX150130P00033500
|
28 | 33.50 | 33.00 | 0.145 | -14.000 | 36.6438 |
| 2015-01-21 | 2015-01-28 |
BX150206P00033500
BX150206P00034000
|
33 | 34.00 | 33.50 | 0.205 | 577.500 | 35.4073 |
| 2015-01-28 | 2015-02-04 |
BX150213P00035500
BX150213P00036000
|
30 | 36.00 | 35.50 | 0.17 | 120.00 | 36.7026 |
| 2015-02-04 | 2015-02-11 |
BX150220P00036000
BX150220P00036500
|
33 | 36.50 | 36.00 | 0.205 | 82.500 | 36.9284 |
| 2015-02-19 | 2015-02-26 |
BX150306P00036500
BX150306P00037000
|
27 | 37.00 | 36.50 | 0.135 | 202.500 | 38.0275 |
| 2015-02-26 | 2015-03-05 |
BX150313P00037000
BX150313P00037500
|
27 | 37.50 | 37.00 | 0.14 | 337.500 | 37.2424 |
| 2015-03-11 | 2015-03-18 |
BX150327P00037500
BX150327P00038000
|
28 | 38.00 | 37.50 | 0.150 | 168.000 | 37.3013 |
| 2015-03-27 | 2015-04-06 |
BX150410P00037000
BX150410P00037500
|
28 | 37.50 | 37.00 | 0.145 | 364.000 | 39.2738 |
| 2015-04-06 | 2015-04-13 |
BX150417P00037500
BX150417P00038000
|
27 | 38.00 | 37.50 | 0.140 | 337.500 | 41.0697 |
| 2015-04-13 | 2015-04-20 |
BX150424P00039000
BX150424P00039500
|
32 | 39.50 | 39.00 | 0.195 | 576.000 | 40.6379 |
| 2015-04-29 | 2015-05-06 |
BX150515P00040500
BX150515P00041000
|
26 | 41.00 | 40.50 | 0.125 | 52.000 | 42.581 |
| 2015-05-12 | 2015-05-19 |
BX150529P00041500
BX150529P00042000
|
28 | 42.00 | 41.50 | 0.150 | 350.000 | 42.9833 |
| 2015-05-22 | 2015-05-29 |
BX150605P00042500
BX150605P00043000
|
28 | 43.00 | 42.50 | 0.145 | 238.000 | 41.6094 |
| 2015-06-01 | 2015-06-08 |
BX150612P00042500
BX150612P00043000
|
27 | 43.00 | 42.50 | 0.135 | -634.500 | 41.7076 |
| 2015-06-08 | 2015-06-15 |
BX150619P00041000
BX150619P00041500
|
29 | 41.50 | 41.00 | 0.16 | 261.000 | 41.5996 |
| 2015-06-15 | 2015-06-22 |
BX150702P00041000
BX150702P00041500
|
27 | 41.50 | 41.00 | 0.13 | 81.000 | 40.5496 |
| 2015-06-23 | 2015-06-30 |
BX150710P00041000
BX150710P00041500
|
27 | 41.50 | 41.00 | 0.13 | -418.500 | 38.8714 |
| 2015-06-30 | 2015-07-07 |
BX150717P00039500
BX150717P00040000
|
27 | 40.00 | 39.50 | 0.135 | -270.000 | 40.8243 |
| 2015-07-07 | 2015-07-14 |
BX150724P00038500
BX150724P00039000
|
33 | 39.00 | 38.50 | 0.200 | 412.500 | 37.5466 |
| 2015-07-14 | 2015-07-21 |
BX150731P00039500
BX150731P00040000
|
31 | 40.00 | 39.50 | 0.185 | 325.500 | 38.5182 |
| 2015-07-21 | 2015-07-28 |
BX150807P00040500
BX150807P00041000
|
30 | 41.00 | 40.50 | 0.175 | -945.000 | 37.1246 |
| 2015-07-28 | 2015-08-04 |
BX150814P00037500
BX150814P00038000
|
29 | 38.00 | 37.50 | 0.160 | 319.000 | 37.9293 |
| 2015-08-04 | 2015-08-11 |
BX150821P00038500
BX150821P00039000
|
28 | 39.00 | 38.50 | 0.145 | -518.000 | 33.317 |
| 2015-08-11 | 2015-08-18 |
BX150828P00036500
BX150828P00037000
|
26 | 37.00 | 36.50 | 0.125 | -117.000 | 35.0049 |
| 2015-08-18 | 2015-08-25 |
BX150904P00036000
BX150904P00036500
|
27 | 36.50 | 36.00 | 0.135 | -243.000 | 33.0422 |
| 2015-08-25 | 2015-09-01 |
BX150911P00031000
BX150911P00031500
|
32 | 31.50 | 31.00 | 0.190 | 160.000 | 33.3759 |
| 2015-09-01 | 2015-09-08 |
BX150918P00031000
BX150918P00031500
|
29 | 31.50 | 31.00 | 0.160 | 449.500 | 33.5427 |
| 2015-09-08 | 2015-09-15 |
BX150925P00034000
BX150925P00034500
|
29 | 34.50 | 34.00 | 0.16 | -87.000 | 32.2375 |
| 2015-09-15 | 2015-09-22 |
BX151002P00033500
BX151002P00034000
|
28 | 34.00 | 33.50 | 0.155 | -182.000 | 31.5 |
| 2015-09-22 | 2015-09-29 |
BX151009P00032500
BX151009P00033000
|
27 | 33.00 | 32.50 | 0.130 | -1066.500 | 34.12 |
| 2015-09-29 | 2015-10-06 |
BX151016P00028500
BX151016P00029000
|
28 | 29.00 | 28.50 | 0.145 | 56.000 | 34.52 |
| 2015-10-06 | 2015-10-13 |
BX151023P00032500
BX151023P00033000
|
28 | 33.00 | 32.50 | 0.15 | -70.000 | 34.43 |
| 2015-10-13 | 2015-10-20 |
BX151030P00032000
BX151030P00032500
|
29 | 32.50 | 32.00 | 0.165 | -14.500 | 33.06 |
| 2015-10-20 | 2015-10-27 |
BX151106P00032000
BX151106P00032500
|
32 | 32.50 | 32.00 | 0.195 | 448.000 | 32.88 |
| 2015-10-27 | 2015-11-03 |
BX151113P00033000
BX151113P00033500
|
28 | 33.50 | 33.00 | 0.155 | 140.000 | 30.61 |
| 2015-11-03 | 2015-11-10 |
BX151120P00033500
BX151120P00034000
|
28 | 34.00 | 33.50 | 0.150 | -686.000 | 31.18 |
| 2015-11-10 | 2015-11-17 |
BX151127P00031000
BX151127P00031500
|
28 | 31.50 | 31.00 | 0.145 | -406.000 | 31 |
| 2015-11-17 | 2015-11-24 |
BX151204P00029500
BX151204P00030000
|
27 | 30.00 | 29.50 | 0.135 | 40.500 | 30.65 |
| 2015-11-24 | 2015-12-01 |
BX151211P00029500
BX151211P00030000
|
33 | 30.00 | 29.50 | 0.200 | 528.000 | 28.82 |
| 2015-12-01 | 2015-12-08 |
BX151218P00030500
BX151218P00031000
|
27 | 31.00 | 30.50 | 0.14 | -256.500 | 29.6 |
| 2015-12-08 | 2015-12-15 |
BX151224P00029000
BX151224P00029500
|
29 | 29.50 | 29.00 | 0.165 | -348.000 | 30.67 |
| 2015-12-15 | 2015-12-22 |
BX151231P00027500
BX151231P00028000
|
28 | 28.00 | 27.50 | 0.145 | 364.000 | 29.24 |
| 2015-12-22 | 2015-12-29 |
BX160108P00029000
BX160108P00029500
|
31 | 29.50 | 29.00 | 0.180 | 170.500 | 25.5 |
| 2015-12-29 | 2016-01-05 |
BX160115P00029000
BX160115P00029500
|
28 | 29.50 | 29.00 | 0.15 | -546.000 | 24.56 |
| 2016-01-05 | 2016-01-12 |
BX160122P00027000
BX160122P00027500
|
28 | 27.50 | 27.00 | 0.150 | -938.000 | 26.21 |
| 2016-01-12 | 2016-01-19 |
BX160129P00024000
BX160129P00024500
|
29 | 24.50 | 24.00 | 0.165 | -217.500 | 26.27 |
| 2016-01-19 | 2016-01-26 |
BX160205P00022500
BX160205P00023000
|
30 | 23.00 | 22.50 | 0.175 | 405.000 | 26.47 |
| 2016-01-26 | 2016-02-02 |
BX160212P00025000
BX160212P00025500
|
35 | 25.50 | 25.00 | 0.215 | 105.000 | 24.63 |
| 2016-02-02 | 2016-02-09 |
BX160219P00025000
BX160219P00025500
|
33 | 25.50 | 25.00 | 0.20 | -346.500 | 25.87 |
| 2016-02-09 | 2016-02-16 |
BX160226P00023000
BX160226P00023500
|
29 | 23.50 | 23.00 | 0.16 | 246.500 | 25.61 |
| 2016-02-16 | 2016-02-23 |
BX160304P00024500
BX160304P00025000
|
29 | 25.00 | 24.50 | 0.16 | 29.00 | 29.07 |
| 2016-02-23 | 2016-03-01 |
BX160311P00024500
BX160311P00025000
|
29 | 25.00 | 24.50 | 0.160 | 246.500 | 27.52 |
| 2016-03-01 | 2016-03-08 |
BX160318P00026000
BX160318P00026500
|
30 | 26.50 | 26.00 | 0.17 | 285.000 | 27.99 |
| 2016-03-08 | 2016-03-15 |
BX160324P00027000
BX160324P00027500
|
30 | 27.50 | 27.00 | 0.170 | -255.000 | 26.45 |
| 2016-03-15 | 2016-03-22 |
BX160401P00026000
BX160401P00026500
|
28 | 26.50 | 26.00 | 0.15 | 266.000 | 28.13 |
| 2016-03-22 | 2016-03-29 |
BX160408P00026500
BX160408P00027000
|
26 | 27.00 | 26.50 | 0.125 | 13.000 | 26.67 |
| 2016-03-29 | 2016-04-05 |
BX160415P00026500
BX160415P00027000
|
28 | 27.00 | 26.50 | 0.145 | -42.000 | 28.78 |
| 2016-04-05 | 2016-04-12 |
BX160422P00026000
BX160422P00026500
|
28 | 26.50 | 26.00 | 0.145 | -14.000 | 28.45 |
| 2016-04-12 | 2016-04-19 |
BX160429P00026000
BX160429P00026500
|
32 | 26.50 | 26.00 | 0.190 | 496.000 | 27.44 |
| 2016-04-19 | 2016-04-26 |
BX160506P00028000
BX160506P00028500
|
30 | 28.50 | 28.00 | 0.17 | -135.000 | 26.68 |
| 2016-04-26 | 2016-05-03 |
BX160513P00027500
BX160513P00028000
|
28 | 28.00 | 27.50 | 0.155 | -532.000 | 25.8 |
| 2016-05-03 | 2016-05-10 |
BX160520P00026000
BX160520P00026500
|
28 | 26.50 | 26.00 | 0.155 | 42.000 | 25.45 |
| 2016-05-10 | 2016-05-17 |
BX160527P00026000
BX160527P00026500
|
29 | 26.50 | 26.00 | 0.16 | -333.500 | 26.79 |
| 2016-05-17 | 2016-05-24 |
BX160603P00025000
BX160603P00025500
|
28 | 25.50 | 25.00 | 0.15 | 112.000 | 26.09 |
| 2016-05-25 | 2016-06-01 |
BX160610P00025500
BX160610P00026000
|
26 | 26.00 | 25.50 | 0.125 | -65.000 | 26.07 |
| 2016-06-08 | 2016-06-15 |
BX160624P00026000
BX160624P00026500
|
28 | 26.50 | 26.00 | 0.15 | -630.000 | 24.47 |
| 2016-06-15 | 2016-06-22 |
BX160701P00024000
BX160701P00024500
|
28 | 24.50 | 24.00 | 0.155 | 84.000 | 24.5 |
| 2016-06-23 | 2016-06-30 |
BX160708P00024500
BX160708P00025000
|
26 | 25.00 | 24.50 | 0.125 | -494.000 | 24 |
| 2016-07-01 | 2016-07-08 |
BX160715P00023500
BX160715P00024000
|
27 | 24.00 | 23.50 | 0.130 | -135.000 | 25 |
| 2016-07-08 | 2016-07-15 |
BX160722P00023000
BX160722P00023500
|
27 | 23.50 | 23.00 | 0.135 | 364.500 | 27.42 |
| 2016-07-15 | 2016-07-22 |
BX160729P00024000
BX160729P00024500
|
31 | 24.50 | 24.00 | 0.185 | 666.500 | 26.84 |
| 2016-07-22 | 2016-07-29 |
BX160805P00026500
BX160805P00027000
|
30 | 27.00 | 26.50 | 0.170 | -135.000 | 27.19 |
| 2016-07-29 | 2016-08-05 |
BX160812P00026000
BX160812P00026500
|
27 | 26.50 | 26.00 | 0.14 | 229.500 | 27.6 |
| 2016-08-09 | 2016-08-16 |
BX160826P00027000
BX160826P00027500
|
27 | 27.50 | 27.00 | 0.140 | 54.000 | 27.44 |
| 2016-08-16 | 2016-08-23 |
BX160902P00027000
BX160902P00027500
|
27 | 27.50 | 27.00 | 0.14 | 175.500 | 26.88 |
| 2016-08-25 | 2016-09-01 |
BX160909P00027000
BX160909P00027500
|
27 | 27.50 | 27.00 | 0.14 | -432.00 | 26.17 |
| 2016-09-01 | 2016-09-08 |
BX160916P00026000
BX160916P00026500
|
27 | 26.50 | 26.00 | 0.140 | 54.000 | 25.76 |
| 2016-09-20 | 2016-09-27 |
BX161007P00025000
BX161007P00025500
|
27 | 25.50 | 25.00 | 0.14 | -378.000 | 24.68 |
| 2016-09-27 | 2016-10-04 |
BX161014P00024000
BX161014P00024500
|
27 | 24.50 | 24.00 | 0.140 | 108.000 | 23.68 |
| 2016-10-11 | 2016-10-18 |
BX161028P00023000
BX161028P00023500
|
26 | 23.50 | 23.00 | 0.120 | -130.000 | 25.5 |
| 2016-10-18 | 2016-10-25 |
BX161104P00022500
BX161104P00023000
|
29 | 23.00 | 22.50 | 0.165 | 377.000 | 23.54 |
| 2016-10-25 | 2016-11-01 |
BX161111P00024000
BX161111P00024500
|
29 | 24.50 | 24.00 | 0.165 | -116.000 | 24.2 |
| 2016-11-01 | 2016-11-08 |
BX161118P00024000
BX161118P00024500
|
32 | 24.50 | 24.00 | 0.195 | -272.000 | 26.6 |
| 2016-11-14 | 2016-11-21 |
BX161125P00024500
BX161125P00025000
|
28 | 25.00 | 24.50 | 0.15 | 434.000 | 26.55 |
| 2016-11-21 | 2016-11-28 |
BX161202P00025500
BX161202P00026000
|
27 | 26.00 | 25.50 | 0.135 | -229.500 | 25.86 |
| 2016-11-28 | 2016-12-05 |
BX161209P00025000
BX161209P00025500
|
27 | 25.50 | 25.00 | 0.14 | 297.000 | 29.52 |
| 2016-12-07 | 2016-12-14 |
BX161223P00027500
BX161223P00028000
|
28 | 28.00 | 27.50 | 0.145 | 196.000 | 28.14 |
| 2016-12-14 | 2016-12-21 |
BX161230P00028000
BX161230P00028500
|
27 | 28.50 | 28.00 | 0.135 | -148.500 | 27.03 |
| 2016-12-21 | 2016-12-28 |
BX170106P00027500
BX170106P00028000
|
27 | 28.00 | 27.50 | 0.13 | -499.500 | 30.51 |
| 2016-12-30 | 2017-01-06 |
BX170113P00026000
BX170113P00026500
|
27 | 26.50 | 26.00 | 0.135 | 391.500 | 30.09 |
| 2017-01-06 | 2017-01-13 |
BX170120P00029500
BX170120P00030000
|
27 | 30.00 | 29.50 | 0.14 | -108.000 | 29.58 |
| 2017-01-13 | 2017-01-20 |
BX170127P00029000
BX170127P00029500
|
28 | 29.50 | 29.00 | 0.15 | -168.00 | 31.3 |
| 2017-01-20 | 2017-01-27 |
BX170203P00028500
BX170203P00029000
|
33 | 29.00 | 28.50 | 0.200 | 660.000 | 30.74 |
| 2017-01-27 | 2017-02-03 |
BX170210P00030000
BX170210P00030500
|
28 | 30.50 | 30.00 | 0.155 | 42.000 | 30.35 |
| 2017-02-07 | 2017-02-14 |
BX170224P00029500
BX170224P00030000
|
27 | 30.00 | 29.50 | 0.13 | 40.500 | 29.54 |
| 2017-02-14 | 2017-02-21 |
BX170303P00029500
BX170303P00030000
|
27 | 30.00 | 29.50 | 0.140 | 121.500 | 29.66 |
| 2017-02-22 | 2017-03-01 |
BX170310P00029500
BX170310P00030000
|
28 | 30.00 | 29.50 | 0.15 | -126.000 | 28.94 |
| 2017-03-01 | 2017-03-08 |
BX170317P00029000
BX170317P00029500
|
27 | 29.50 | 29.00 | 0.13 | -405.00 | 30.59 |
| 2017-03-10 | 2017-03-17 |
BX170324P00028000
BX170324P00028500
|
27 | 28.50 | 28.00 | 0.130 | 337.500 | 29.68 |
| 2017-03-21 | 2017-03-28 |
BX170407P00029000
BX170407P00029500
|
28 | 29.50 | 29.00 | 0.145 | -70.000 | 29.39 |
| 2017-03-29 | 2017-04-05 |
BX170413P00028500
BX170413P00029000
|
29 | 29.00 | 28.50 | 0.160 | 203.000 | 28.86 |
| 2017-04-05 | 2017-04-12 |
BX170421P00028500
BX170421P00029000
|
28 | 29.00 | 28.50 | 0.145 | -14.000 | 30.28 |
| 2017-04-12 | 2017-04-19 |
BX170428P00028000
BX170428P00028500
|
30 | 28.50 | 28.00 | 0.170 | 225.000 | 30.84 |
| 2017-04-19 | 2017-04-26 |
BX170505P00029000
BX170505P00029500
|
33 | 29.50 | 29.00 | 0.205 | 511.500 | 30.28 |
| 2017-05-03 | 2017-05-10 |
BX170519P00030000
BX170519P00030500
|
27 | 30.50 | 30.00 | 0.14 | -418.500 | 29.87 |
| 2017-05-11 | 2017-05-18 |
BX170526P00029000
BX170526P00029500
|
26 | 29.50 | 29.00 | 0.120 | -286.000 | 32.58 |
| 2017-05-23 | 2017-05-30 |
BX170609P00031500
BX170609P00032000
|
27 | 32.00 | 31.50 | 0.140 | 216.000 | 33.37 |
| 2017-05-31 | 2017-06-07 |
BX170616P00032000
BX170616P00032500
|
27 | 32.50 | 32.00 | 0.135 | 189.000 | 32.66 |
| 2017-06-08 | 2017-06-15 |
BX170623P00032500
BX170623P00033000
|
28 | 33.00 | 32.50 | 0.150 | -392.000 | 33.14 |
| 2017-06-28 | 2017-07-05 |
BX170714P00032500
BX170714P00033000
|
28 | 33.00 | 32.50 | 0.145 | -42.000 | 34.44 |
| 2017-07-07 | 2017-07-14 |
BX170721P00032000
BX170721P00032500
|
27 | 32.50 | 32.00 | 0.135 | 310.500 | 34.42 |
| 2017-07-14 | 2017-07-21 |
BX170728P00033500
BX170728P00034000
|
28 | 34.00 | 33.50 | 0.150 | -98.000 | 33.53 |
| 2017-07-21 | 2017-07-28 |
BX170804P00033500
BX170804P00034000
|
33 | 34.00 | 33.50 | 0.20 | -445.500 | 33.78 |
| 2017-08-08 | 2017-08-15 |
BX170825P00033000
BX170825P00033500
|
28 | 33.50 | 33.00 | 0.15 | -658.000 | 31.57 |
| 2017-09-15 | 2017-09-22 |
BX170929P00031500
BX170929P00032000
|
31 | 32.00 | 31.50 | 0.185 | 527.000 | 33.37 |
| 2017-09-25 | 2017-10-02 |
BX171006P00032000
BX171006P00032500
|
25 | 32.50 | 32.00 | 0.105 | 150.000 | 33.44 |
| 2017-10-03 | 2017-10-10 |
BX171020P00032000
BX171020P00032500
|
29 | 32.50 | 32.00 | 0.160 | 87.000 | 34.46 |
| 2017-10-10 | 2017-10-17 |
BX171027P00032000
BX171027P00032500
|
33 | 32.50 | 32.00 | 0.20 | -66.00 | 33.5 |
| 2017-10-17 | 2017-10-24 |
BX171103P00032000
BX171103P00032500
|
30 | 32.50 | 32.00 | 0.175 | 570.000 | 32.89 |
| 2017-10-25 | 2017-11-01 |
BX171110P00033000
BX171110P00033500
|
28 | 33.50 | 33.00 | 0.15 | -126.000 | 32.13 |
| 2017-11-07 | 2017-11-14 |
BX171124P00032000
BX171124P00032500
|
28 | 32.50 | 32.00 | 0.150 | -1596.000 | 31.67 |
| 2017-11-22 | 2017-11-29 |
BX171208P00031000
BX171208P00031500
|
28 | 31.50 | 31.00 | 0.145 | -70.000 | 32.19 |
| 2017-11-29 | 2017-12-06 |
BX171215P00030500
BX171215P00031000
|
28 | 31.00 | 30.50 | 0.145 | 140.000 | 31.41 |
| 2017-12-11 | 2017-12-18 |
BX171222P00031000
BX171222P00031500
|
25 | 31.50 | 31.00 | 0.110 | 62.500 | 32.76 |
| 2018-01-11 | 2018-01-18 |
BX180126P00033500
BX180126P00034000
|
27 | 34.00 | 33.50 | 0.140 | 202.500 | 36.78 |
| 2018-01-19 | 2018-01-26 |
BX180202P00033500
BX180202P00034000
|
28 | 34.00 | 33.50 | 0.15 | 392.000 | 35.3 |
| 2018-01-30 | 2018-02-06 |
BX180216P00035000
BX180216P00035500
|
35 | 35.50 | 35.00 | 0.215 | -525.000 | 34.51 |
| 2018-02-06 | 2018-02-13 |
BX180223P00033000
BX180223P00033500
|
31 | 33.50 | 33.00 | 0.185 | 0.000 | 34.26 |
| 2018-02-13 | 2018-02-20 |
BX180302P00032500
BX180302P00033000
|
29 | 33.00 | 32.50 | 0.16 | 348.000 | 33.35 |
| 2018-02-28 | 2018-03-07 |
BX180316P00033000
BX180316P00033500
|
27 | 33.50 | 33.00 | 0.14 | -283.500 | 33.79 |
| 2018-03-09 | 2018-03-16 |
BX180323P00033000
BX180323P00033500
|
32 | 33.50 | 33.00 | 0.190 | 144.000 | 31.88 |
| 2018-03-23 | 2018-04-02 |
BX180406P00030500
BX180406P00031000
|
28 | 31.00 | 30.50 | 0.145 | 140.000 | 31.01 |
| 2018-04-02 | 2018-04-09 |
BX180413P00030500
BX180413P00031000
|
31 | 31.00 | 30.50 | 0.18 | -217.000 | 30.72 |
| 2018-04-09 | 2018-04-16 |
BX180420P00029500
BX180420P00030000
|
26 | 30.00 | 29.50 | 0.12 | 195.000 | 32.23 |
| 2018-04-16 | 2018-04-23 |
BX180427P00030000
BX180427P00030500
|
34 | 30.50 | 30.00 | 0.21 | 663.000 | 30.83 |
| 2018-04-23 | 2018-04-30 |
BX180504P00031500
BX180504P00032000
|
28 | 32.00 | 31.50 | 0.155 | -868.000 | 31.81 |
| 2018-05-01 | 2018-05-08 |
BX180518P00030000
BX180518P00030500
|
27 | 30.50 | 30.00 | 0.130 | 216.000 | 31.29 |
| 2018-05-08 | 2018-05-15 |
BX180525P00030500
BX180525P00031000
|
28 | 31.00 | 30.50 | 0.145 | -14.000 | 31.92 |
| 2018-05-18 | 2018-05-25 |
BX180601P00030500
BX180601P00031000
|
29 | 31.00 | 30.50 | 0.160 | 391.500 | 32.34 |
| 2018-05-29 | 2018-06-05 |
BX180615P00030500
BX180615P00031000
|
28 | 31.00 | 30.50 | 0.145 | 336.000 | 33.26 |
| 2018-06-14 | 2018-06-21 |
BX180629P00032500
BX180629P00033000
|
27 | 33.00 | 32.50 | 0.140 | -621.000 | 32.17 |
| 2018-06-25 | 2018-07-02 |
BX180706P00031000
BX180706P00031500
|
27 | 31.50 | 31.00 | 0.13 | 337.500 | 35.53 |
| 2018-07-02 | 2018-07-09 |
BX180713P00032000
BX180713P00032500
|
26 | 32.50 | 32.00 | 0.120 | -2210.000 | 35.21 |
| 2018-07-09 | 2018-07-16 |
BX180720P00034000
BX180720P00034500
|
28 | 34.50 | 34.00 | 0.145 | 98.000 | 35.95 |
| 2018-07-16 | 2018-07-23 |
BX180727P00034000
BX180727P00034500
|
29 | 34.50 | 34.00 | 0.16 | 420.500 | 35.29 |
| 2018-07-24 | 2018-07-31 |
BX180810P00035000
BX180810P00035500
|
32 | 35.50 | 35.00 | 0.195 | -352.000 | 35.35 |
| 2018-07-31 | 2018-08-07 |
BX180817P00034000
BX180817P00034500
|
27 | 34.50 | 34.00 | 0.135 | 324.000 | 36.2 |
| 2018-08-07 | 2018-08-14 |
BX180824P00034500
BX180824P00035000
|
32 | 35.00 | 34.50 | 0.19 | 336.000 | 36.7 |
| 2018-08-21 | 2018-08-28 |
BX180907P00035500
BX180907P00036000
|
27 | 36.00 | 35.50 | 0.140 | 135.000 | 35.26 |
| 2018-08-28 | 2018-09-04 |
BX180914P00035500
BX180914P00036000
|
25 | 36.00 | 35.50 | 0.115 | 75.000 | 36.8 |
| 2018-09-05 | 2018-09-12 |
BX180921P00035500
BX180921P00036000
|
29 | 36.00 | 35.50 | 0.16 | -159.500 | 39.49 |
| 2018-09-13 | 2018-09-20 |
BX180928P00035000
BX180928P00035500
|
28 | 35.50 | 35.00 | 0.145 | 364.000 | 38.08 |
| 2018-09-25 | 2018-10-02 |
BX181012P00038000
BX181012P00038500
|
28 | 38.50 | 38.00 | 0.145 | -140.000 | 34.85 |
| 2018-10-02 | 2018-10-09 |
BX181019P00037500
BX181019P00038000
|
27 | 38.00 | 37.50 | 0.140 | -432.000 | 34.65 |
| 2018-10-09 | 2018-10-16 |
BX181026P00036000
BX181026P00036500
|
31 | 36.50 | 36.00 | 0.185 | -170.500 | 31.73 |
| 2018-10-16 | 2018-10-23 |
BX181102P00034500
BX181102P00035000
|
30 | 35.00 | 34.50 | 0.170 | -750.000 | 33.2 |
| 2018-10-23 | 2018-10-30 |
BX181109P00032500
BX181109P00033000
|
31 | 33.00 | 32.50 | 0.185 | -434.000 | 33.99 |
| 2018-10-30 | 2018-11-07 |
BX181116P00030500
BX181116P00031000
|
27 | 31.00 | 30.50 | 0.140 | 364.500 | 32.46 |
| 2018-11-08 | 2018-11-15 |
BX181123P00034500
BX181123P00035000
|
28 | 35.00 | 34.50 | 0.145 | -1036.000 | 33.18 |
| 2018-11-15 | 2018-11-23 |
BX181130P00031500
BX181130P00032000
|
28 | 32.00 | 31.50 | 0.155 | 224.000 | 33.73 |
| 2018-11-26 | 2018-12-03 |
BX181207P00033000
BX181207P00033500
|
26 | 33.50 | 33.00 | 0.125 | 247.000 | 31.42 |
| 2018-12-04 | 2018-12-11 |
BX181221P00031500
BX181221P00032000
|
27 | 32.00 | 31.50 | 0.140 | -378.000 | 28.51 |
| 2018-12-11 | 2018-12-18 |
BX181228P00029500
BX181228P00030000
|
28 | 30.00 | 29.50 | 0.150 | -476.000 | 30.09 |
| 2018-12-18 | 2018-12-26 |
BX190104P00027500
BX190104P00028000
|
28 | 28.00 | 27.50 | 0.150 | 210.000 | 30.23 |
| 2018-12-27 | 2019-01-03 |
BX190111P00029000
BX190111P00029500
|
29 | 29.50 | 29.00 | 0.160 | -174.000 | 31.97 |
| 2019-01-03 | 2019-01-10 |
BX190118P00028000
BX190118P00028500
|
27 | 28.50 | 28.00 | 0.135 | 351.000 | 32.91 |
| 2019-01-10 | 2019-01-17 |
BX190125P00030500
BX190125P00031000
|
28 | 31.00 | 30.50 | 0.145 | 616.000 | 32.99 |
| 2019-01-17 | 2019-01-24 |
BX190201P00031500
BX190201P00032000
|
27 | 32.00 | 31.50 | 0.135 | -54.000 | 34 |
| 2019-01-24 | 2019-01-31 |
BX190208P00031500
BX190208P00032000
|
28 | 32.00 | 31.50 | 0.150 | 294.000 | 33.76 |
| 2019-01-31 | 2019-02-07 |
BX190215P00032500
BX190215P00033000
|
29 | 33 | 32.5 | 0.165 | 290.000 | 33.35 |
| 2019-02-07 | 2019-02-14 |
BX190222P00033500
BX190222P00034000
|
34 | 34.00 | 33.50 | 0.21 | -476.00 | 33.65 |
| 2019-02-19 | 2019-02-26 |
BX190308P00032500
BX190308P00033000
|
27 | 33.00 | 32.50 | 0.140 | 162.000 | 32.94 |
| 2019-02-27 | 2019-03-06 |
BX190315P00032500
BX190315P00033000
|
27 | 33.00 | 32.50 | 0.130 | 121.500 | 34.88 |
| 2019-03-07 | 2019-03-14 |
BX190322P00032000
BX190322P00032500
|
26 | 32.50 | 32.00 | 0.125 | 299.000 | 34.32 |
| 2019-03-21 | 2019-03-28 |
BX190405P00034000
BX190405P00034500
|
28 | 34.50 | 34.00 | 0.15 | -42.000 | 34.81 |
| 2019-03-28 | 2019-04-04 |
BX190412P00033500
BX190412P00034000
|
26 | 34.00 | 33.50 | 0.125 | 65.000 | 35.53 |
| 2019-04-09 | 2019-04-16 |
BX190426P00033000
BX190426P00033500
|
31 | 33.50 | 33.00 | 0.185 | 341.000 | 40.19 |
| 2019-04-16 | 2019-04-23 |
BX190503P00034500
BX190503P00035000
|
33 | 35.00 | 34.50 | 0.20 | 676.500 | 40.06 |
| 2019-04-23 | 2019-04-30 |
BX190510P00038500
BX190510P00039000
|
29 | 39.00 | 38.50 | 0.165 | 72.500 | 39.81 |
| 2019-04-30 | 2019-05-07 |
BX190517P00038500
BX190517P00039000
|
28 | 39.00 | 38.50 | 0.145 | -182.000 | 40.65 |
| 2019-05-07 | 2019-05-14 |
BX190524P00037500
BX190524P00038000
|
27 | 38.00 | 37.50 | 0.135 | 189.000 | 40.65 |
| 2019-05-16 | 2019-05-23 |
BX190531P00039500
BX190531P00040000
|
28 | 40.00 | 39.50 | 0.145 | 252.000 | 37.85 |
| 2019-05-23 | 2019-05-30 |
BX190607P00040000
BX190607P00040500
|
31 | 40.50 | 40.00 | 0.180 | -635.500 | 41.97 |
| 2019-05-30 | 2019-06-06 |
BX190614P00038000
BX190614P00038500
|
27 | 38.50 | 38.00 | 0.13 | 324.000 | 44.14 |
| 2019-06-06 | 2019-06-13 |
BX190621P00040000
BX190621P00040500
|
28 | 40.50 | 40.00 | 0.155 | 392.000 | 45.04 |
| 2019-06-14 | 2019-06-21 |
BX190628P00043000
BX190628P00043500
|
27 | 43.50 | 43.00 | 0.140 | 243.000 | 44.42 |
| 2019-06-21 | 2019-06-28 |
BX190705P00044000
BX190705P00044500
|
28 | 44.5 | 44 | 0.145 | -182.000 | 47.21 |
| 2019-06-28 | 2019-07-05 |
BX190712P00043000
BX190712P00043500
|
27 | 43.50 | 43.00 | 0.130 | 432.000 | 46.02 |
| 2019-07-05 | 2019-07-12 |
BX190719P00046000
BX190719P00046500
|
30 | 46.50 | 46.00 | 0.175 | -330.000 | 45.63 |
| 2019-07-12 | 2019-07-19 |
BX190726P00044500
BX190726P00045000
|
31 | 45.00 | 44.50 | 0.185 | 108.500 | 49.26 |
| 2019-07-19 | 2019-07-26 |
BX190802P00044500
BX190802P00045000
|
29 | 45.00 | 44.50 | 0.165 | 522.000 | 46.62 |
| 2019-07-26 | 2019-08-02 |
BX190809P00048000
BX190809P00048500
|
28 | 48.50 | 48.00 | 0.155 | -1092.000 | 47.56 |
| 2019-08-02 | 2019-08-09 |
BX190816P00045500
BX190816P00046000
|
27 | 46.00 | 45.50 | 0.140 | 202.500 | 47.23 |
| 2019-08-12 | 2019-08-19 |
BX190823P00045000
BX190823P00045500
|
27 | 45.50 | 45.00 | 0.140 | 324.000 | 48.81 |
| 2019-08-19 | 2019-08-26 |
BX190830P00046500
BX190830P00047000
|
28 | 47.00 | 46.50 | 0.145 | 266.000 | 49.76 |
| 2019-08-26 | 2019-09-04 |
BX190906P00048000
BX190906P00048500
|
28 | 48.50 | 48.00 | 0.155 | 392.000 | 50.37 |
| 2019-09-04 | 2019-09-11 |
BX190920P00048000
BX190920P00048500
|
29 | 48.50 | 48.00 | 0.165 | 319.000 | 52.89 |
| 2019-09-11 | 2019-09-18 |
BX190927P00049000
BX190927P00049500
|
28 | 49.50 | 49.00 | 0.145 | 406.000 | 50.22 |
| 2019-09-19 | 2019-09-26 |
BX191004P00051500
BX191004P00052000
|
28 | 52.00 | 51.50 | 0.145 | -70.000 | 46.93 |
| 2019-09-27 | 2019-10-04 |
BX191011P00048000
BX191011P00049000
|
13 | 49.00 | 48.00 | 0.255 | -637.000 | 47.11 |
| 2019-10-04 | 2019-10-11 |
BX191018P00045500
BX191018P00046000
|
30 | 46.00 | 45.50 | 0.175 | 210.000 | 48.39 |
| 2019-10-11 | 2019-10-18 |
BX191025P00045500
BX191025P00046000
|
28 | 46.00 | 45.50 | 0.15 | 308.00 | 52.86 |
| 2019-10-18 | 2019-10-25 |
BX191101P00047000
BX191101P00047500
|
27 | 47.50 | 47.00 | 0.140 | 486.000 | 53.66 |
| 2019-10-28 | 2019-11-04 |
BX191108P00051500
BX191108P00052000
|
29 | 52.00 | 51.50 | 0.165 | 261.000 | 51.53 |
| 2019-11-04 | 2019-11-11 |
BX191115P00052000
BX191115P00052500
|
28 | 52.50 | 52.00 | 0.145 | -420.000 | 52.52 |
| 2019-11-21 | 2019-11-29 |
BX191206P00050000
BX191206P00051000
|
13 | 51.00 | 50.00 | 0.275 | 325.000 | 53.92 |
| 2019-12-02 | 2019-12-09 |
BX191213P00051500
BX191213P00052000
|
27 | 52.00 | 51.50 | 0.14 | 283.500 | 53.63 |
| 2019-12-09 | 2019-12-16 |
BX191220P00053000
BX191220P00053500
|
28 | 53.50 | 53.00 | 0.145 | 224.000 | 55.8 |
| 2019-12-23 | 2019-12-30 |
BX200103P00054000
BX200103P00054500
|
27 | 54.50 | 54.00 | 0.135 | 310.500 | 56 |
| 2019-12-30 | 2020-01-06 |
BX200110P00055000
BX200110P00055500
|
28 | 55.50 | 55.00 | 0.150 | -28.000 | 57.72 |
| 2020-01-06 | 2020-01-13 |
BX200117P00054500
BX200117P00055000
|
26 | 55.00 | 54.50 | 0.125 | 299.000 | 60.76 |
| 2020-01-13 | 2020-01-21 |
BX200124P00057500
BX200124P00058000
|
31 | 58.00 | 57.50 | 0.185 | 604.500 | 62.21 |
| 2020-01-21 | 2020-01-28 |
BX200207P00059000
BX200207P00060000
|
14 | 60.00 | 59.00 | 0.330 | 35.000 | 62.76 |
| 2020-01-28 | 2020-02-04 |
BX200214P00059000
BX200214P00060000
|
14 | 60.00 | 59.00 | 0.315 | 259.000 | 62.95 |
| 2020-02-04 | 2020-02-11 |
BX200221P00061000
BX200221P00062000
|
15 | 62.00 | 61.00 | 0.345 | 337.500 | 61.25 |
| 2020-02-11 | 2020-02-18 |
BX200228P00062000
BX200228P00063000
|
13 | 63.00 | 62.00 | 0.250 | -409.500 | 53.84 |
| 2020-02-18 | 2020-02-25 |
BX200306P00060000
BX200306P00061000
|
13 | 61.00 | 60.00 | 0.275 | -747.500 | 54.06 |
| 2020-03-03 | 2020-03-10 |
BX200320P00052500
BX200320P00054000
|
9 | 54.00 | 52.50 | 0.43 | -468.00 | 37.67 |
| 2020-03-24 | 2020-03-31 |
BX200409P00037000
BX200409P00038000
|
13 | 38.00 | 37.00 | 0.285 | 325.000 | 49.17 |
| 2020-03-31 | 2020-04-07 |
BX200417P00043000
BX200417P00044000
|
15 | 44.00 | 43.00 | 0.340 | 135.000 | 50.01 |
| 2020-04-09 | 2020-04-16 |
BX200424P00046000
BX200424P00047000
|
14 | 47.00 | 46.00 | 0.300 | 224.000 | 48.43 |
| 2020-04-16 | 2020-04-23 |
BX200501P00045000
BX200501P00046000
|
14 | 46.00 | 45.00 | 0.33 | 371.000 | 50.42 |
| 2020-04-24 | 2020-05-01 |
BX200508P00046000
BX200508P00047000
|
13 | 47.00 | 46.00 | 0.27 | 123.500 | 52.87 |
| 2020-05-01 | 2020-05-08 |
BX200515P00048000
BX200515P00049000
|
16 | 49.00 | 48.00 | 0.400 | 568.000 | 51.07 |
| 2020-05-08 | 2020-05-15 |
BX200522P00050000
BX200522P00051000
|
13 | 51.00 | 50.00 | 0.255 | -78.000 | 53.95 |
| 2020-05-15 | 2020-05-22 |
BX200529P00049000
BX200529P00050000
|
15 | 50.00 | 49.00 | 0.335 | 405.000 | 56.8 |
| 2020-05-22 | 2020-05-29 |
BX200605P00052000
BX200605P00053000
|
14 | 53.00 | 52.00 | 0.295 | 343.000 | 58.95 |
| 2020-05-29 | 2020-06-05 |
BX200612P00054000
BX200612P00055000
|
13 | 55.00 | 54.00 | 0.25 | 240.500 | 55.73 |
| 2020-06-05 | 2020-06-12 |
BX200619P00057500
BX200619P00058000
|
29 | 58.00 | 57.50 | 0.165 | -3117.500 | 59 |
| 2020-06-12 | 2020-06-19 |
BX200626P00053000
BX200626P00054000
|
14 | 54.00 | 53.00 | 0.30 | 280.000 | 54.35 |
| 2020-06-26 | 2020-07-06 |
BX200710P00052000
BX200710P00053000
|
16 | 53.00 | 52.00 | 0.400 | 456.000 | 53.73 |
| 2020-07-06 | 2020-07-13 |
BX200717P00053000
BX200717P00054000
|
13 | 54.00 | 53.00 | 0.27 | -221.000 | 55.97 |
| 2020-07-13 | 2020-07-20 |
BX200724P00051000
BX200724P00052000
|
13 | 52.00 | 51.00 | 0.265 | 279.500 | 55.7 |
| 2020-07-20 | 2020-07-27 |
BX200731P00054000
BX200731P00055000
|
14 | 55.00 | 54.00 | 0.33 | -112.00 | 53.28 |
| 2020-07-27 | 2020-08-03 |
BX200807P00053000
BX200807P00054000
|
14 | 54.00 | 53.00 | 0.290 | -371.000 | 52.52 |
| 2020-08-03 | 2020-08-10 |
BX200814P00051000
BX200814P00052000
|
14 | 52.00 | 51.00 | 0.290 | -14.000 | 52.74 |
| 2020-08-10 | 2020-08-17 |
BX200821P00050000
BX200821P00051000
|
13 | 51.00 | 50.00 | 0.275 | 331.500 | 52.97 |
| 2020-08-18 | 2020-08-25 |
BX200904P00051000
BX200904P00052000
|
13 | 52.00 | 51.00 | 0.255 | 6.500 | 52.99 |
| 2020-08-25 | 2020-09-01 |
BX200911P00051000
BX200911P00052000
|
13 | 52.00 | 51.00 | 0.270 | 162.500 | 51.47 |
| 2020-09-01 | 2020-09-08 |
BX200918P00052000
BX200918P00052500
|
29 | 52.50 | 52.00 | 0.16 | -449.500 | 52.7 |
| 2020-09-08 | 2020-09-15 |
BX200925P00049000
BX200925P00050000
|
14 | 50.00 | 49.00 | 0.325 | 378.000 | 51.15 |
| 2020-09-15 | 2020-09-22 |
BX201002P00051000
BX201002P00052000
|
13 | 52.00 | 51.00 | 0.28 | -305.500 | 53.68 |
| 2020-09-22 | 2020-09-29 |
BX201009P00049000
BX201009P00050000
|
14 | 50.00 | 49.00 | 0.30 | 273.000 | 54.72 |
| 2020-09-29 | 2020-10-06 |
BX201016P00050000
BX201016P00051000
|
13 | 51.00 | 50.00 | 0.245 | 182.000 | 55.78 |
| 2020-10-06 | 2020-10-13 |
BX201023P00052000
BX201023P00053000
|
15 | 53.00 | 52.00 | 0.36 | 360.00 | 54.64 |
| 2020-10-14 | 2020-10-21 |
BX201030P00053000
BX201030P00054000
|
14 | 54.00 | 53.00 | 0.31 | -63.000 | 50.42 |
| 2020-10-21 | 2020-10-28 |
BX201106P00052000
BX201106P00053000
|
14 | 53.00 | 52.00 | 0.295 | -567.000 | 55.69 |
| 2020-10-28 | 2020-11-04 |
BX201113P00048000
BX201113P00049000
|
14 | 49.00 | 48.00 | 0.320 | 420.000 | 56.16 |
| 2020-11-05 | 2020-11-12 |
BX201120P00055000
BX201120P00056000
|
15 | 56.00 | 55.00 | 0.345 | -375.000 | 58.65 |
| 2020-11-13 | 2020-11-20 |
BX201127P00054000
BX201127P00055000
|
13 | 55.00 | 54.00 | 0.260 | 299.000 | 60.53 |
| 2020-12-01 | 2020-12-08 |
BX201218P00058000
BX201218P00059000
|
13 | 59.00 | 58.00 | 0.265 | 227.500 | 64.6 |
| 2020-12-09 | 2020-12-16 |
BX201224P00060000
BX201224P00061000
|
13 | 61.00 | 60.00 | 0.280 | 312.000 | 64.99 |
| 2020-12-17 | 2020-12-24 |
BX201231P00063000
BX201231P00064000
|
13 | 64.00 | 63.00 | 0.25 | 130.000 | 64.81 |
| 2020-12-24 | 2020-12-31 |
BX210108P00063000
BX210108P00064000
|
14 | 64.00 | 63.00 | 0.310 | 63.000 | 62.9 |
| 2021-01-04 | 2021-01-11 |
BX210115P00061000
BX210115P00062000
|
14 | 62.00 | 61.00 | 0.305 | 98.000 | 63.35 |
| 2021-01-11 | 2021-01-19 |
BX210122P00061000
BX210122P00062000
|
14 | 62.00 | 61.00 | 0.295 | 343.000 | 65.03 |
| 2021-01-19 | 2021-01-26 |
BX210205P00062000
BX210205P00063000
|
14 | 63.00 | 62.00 | 0.30 | -21.000 | 70.84 |
| 2021-01-27 | 2021-02-03 |
BX210212P00062000
BX210212P00063000
|
15 | 63.00 | 62.00 | 0.37 | 510.000 | 70.21 |
| 2021-02-03 | 2021-02-10 |
BX210219P00067500
BX210219P00068000
|
32 | 68.00 | 67.50 | 0.195 | 416.000 | 69.97 |
| 2021-02-10 | 2021-02-17 |
BX210226P00068000
BX210226P00069000
|
13 | 69.00 | 68.00 | 0.245 | -65.000 | 69.23 |
| 2021-02-19 | 2021-02-26 |
BX210305P00068000
BX210305P00069000
|
14 | 69.00 | 68.00 | 0.305 | -7.000 | 66.02 |
| 2021-02-26 | 2021-03-05 |
BX210312P00067000
BX210312P00068000
|
13 | 68.00 | 67.00 | 0.275 | -630.500 | 74.84 |
| 2021-03-05 | 2021-03-12 |
BX210319P00064000
BX210319P00065000
|
14 | 65.00 | 64.00 | 0.295 | 406.000 | 72.47 |
| 2021-03-12 | 2021-03-19 |
BX210326P00072000
BX210326P00073000
|
13 | 73.00 | 72.00 | 0.275 | -273.000 | 74.31 |
| 2021-03-19 | 2021-03-26 |
BX210401P00070000
BX210401P00071000
|
13 | 71.00 | 70.00 | 0.27 | 292.500 | 75.19 |
| 2021-03-29 | 2021-04-05 |
BX210409P00072000
BX210409P00073000
|
13 | 73.00 | 72.00 | 0.260 | 318.500 | 76.9 |
| 2021-04-06 | 2021-04-13 |
BX210423P00072000
BX210423P00073000
|
15 | 73.00 | 72.00 | 0.37 | 465.00 | 87.22 |
| 2021-04-14 | 2021-04-21 |
BX210430P00075000
BX210430P00076000
|
13 | 76.00 | 75.00 | 0.27 | 208.000 | 88.49 |
| 2021-04-21 | 2021-04-28 |
BX210507P00078000
BX210507P00079000
|
16 | 79.00 | 78.00 | 0.405 | 520.000 | 90.04 |
| 2021-04-28 | 2021-05-05 |
BX210514P00086000
BX210514P00087000
|
16 | 87.00 | 86.00 | 0.400 | 208.000 | 87.48 |
| 2021-05-05 | 2021-05-12 |
BX210521P00086000
BX210521P00087000
|
14 | 87.00 | 86.00 | 0.31 | -553.000 | 90.74 |
| 2021-05-12 | 2021-05-19 |
BX210528P00082000
BX210528P00083000
|
14 | 83.00 | 82.00 | 0.305 | 252.000 | 92.67 |
| 2021-05-19 | 2021-05-26 |
BX210604P00085000
BX210604P00086000
|
14 | 86.00 | 85.00 | 0.33 | 434.00 | 93.2 |
| 2021-05-26 | 2021-06-02 |
BX210611P00090000
BX210611P00091000
|
14 | 91.00 | 90.00 | 0.305 | 28.000 | 95.41 |
| 2021-06-02 | 2021-06-09 |
BX210618P00090000
BX210618P00091000
|
14 | 91.00 | 90.00 | 0.31 | 287.000 | 96.38 |
| 2021-06-09 | 2021-06-16 |
BX210625P00092000
BX210625P00093000
|
14 | 93.00 | 92.00 | 0.325 | 644.000 | 98.55 |
| 2021-06-16 | 2021-06-23 |
BX210702P00096000
BX210702P00097000
|
13 | 97.00 | 96.00 | 0.27 | 123.500 | 97.65 |
| 2021-06-24 | 2021-07-01 |
BX210709P00097000
BX210709P00098000
|
16 | 98.00 | 97.00 | 0.375 | -304.000 | 99.73 |
| 2021-07-01 | 2021-07-08 |
BX210716P00095000
BX210716P00096000
|
14 | 96.00 | 95.00 | 0.315 | 196.000 | 102.2 |
| 2021-07-08 | 2021-07-15 |
BX210723P00095000
BX210723P00096000
|
14 | 96.00 | 95.00 | 0.295 | 308.000 | 111.3 |
| 2021-07-15 | 2021-07-22 |
BX210730P00099000
BX210730P00100000
|
13 | 100.00 | 99.00 | 0.285 | 325.000 | 115.27 |
| 2021-07-23 | 2021-07-30 |
BX210806P00108000
BX210806P00109000
|
15 | 109.00 | 108.00 | 0.335 | 450.000 | 114.29 |
| 2021-07-30 | 2021-08-06 |
BX210813P00112000
BX210813P00113000
|
14 | 113.00 | 112.00 | 0.29 | 35.000 | 114.8 |
| 2021-08-06 | 2021-08-13 |
BX210820P00112000
BX210820P00113000
|
14 | 113.00 | 112.00 | 0.315 | 154.000 | 113.3 |
| 2021-08-13 | 2021-08-20 |
BX210827P00112000
BX210827P00113000
|
14 | 113.00 | 112.00 | 0.290 | -133.000 | 124.22 |
| 2021-08-20 | 2021-08-27 |
BX210903P00111000
BX210903P00112000
|
15 | 112.00 | 111.00 | 0.355 | 487.500 | 129 |
| 2021-08-27 | 2021-09-03 |
BX210910P00121000
BX210910P00122000
|
13 | 122.00 | 121.00 | 0.255 | 299.000 | 128.74 |
| 2021-09-03 | 2021-09-10 |
BX210917P00124000
BX210917P00125000
|
12 | 125.00 | 124.00 | 0.210 | 102.000 | 133.63 |
| 2021-09-10 | 2021-09-17 |
BX210924P00126000
BX210924P00127000
|
13 | 127.00 | 126.00 | 0.28 | 208.000 | 125.1 |
| 2021-09-20 | 2021-09-27 |
BX211001P00121000
BX211001P00122000
|
15 | 122.00 | 121.00 | 0.335 | 105.000 | 115.75 |
| 2021-10-05 | 2021-10-12 |
BX211022P00111000
BX211022P00112000
|
15 | 112.00 | 111.00 | 0.335 | 172.500 | 137.63 |
| 2021-10-12 | 2021-10-19 |
BX211029P00112000
BX211029P00113000
|
14 | 113.00 | 112.00 | 0.295 | 371.000 | 138.42 |
| 2021-10-21 | 2021-10-28 |
BX211105P00129000
BX211105P00130000
|
16 | 130.00 | 129.00 | 0.410 | 560.000 | 142.55 |
| 2021-10-28 | 2021-11-04 |
BX211112P00136000
BX211112P00137000
|
15 | 137.00 | 136.00 | 0.365 | 405.000 | 143 |
| 2021-11-04 | 2021-11-11 |
BX211119P00141000
BX211119P00142000
|
14 | 142.00 | 141.00 | 0.330 | -210.000 | 146.44 |
| 2021-11-11 | 2021-11-18 |
BX211126P00138000
BX211126P00139000
|
14 | 139.00 | 138.00 | 0.320 | 350.000 | 143.81 |
| 2021-11-18 | 2021-11-26 |
BX211203P00143000
BX211203P00144000
|
13 | 144.00 | 143.00 | 0.285 | -221.000 | 135.25 |
| 2021-11-26 | 2021-12-03 |
BX211210P00140000
BX211210P00141000
|
14 | 141.00 | 140.00 | 0.29 | -434.00 | 133.8 |
| 2021-12-06 | 2021-12-13 |
BX211223P00131000
BX211223P00132000
|
15 | 132.00 | 131.00 | 0.360 | -360.000 | 135 |
| 2021-12-16 | 2021-12-23 |
BX211231P00120000
BX211231P00121000
|
17 | 121.00 | 120.00 | 0.420 | 620.500 | 129.39 |
| 2021-12-27 | 2022-01-03 |
BX220107P00132000
BX220107P00133000
|
14 | 133.00 | 132.00 | 0.30 | -910.00 | 116.65 |
| 2022-01-03 | 2022-01-10 |
BX220114P00124000
BX220114P00125000
|
15 | 125.00 | 124.00 | 0.345 | -495.000 | 116.12 |
| 2022-01-10 | 2022-01-18 |
BX220121P00112000
BX220121P00113000
|
14 | 113.00 | 112.00 | 0.33 | 14.000 | 109.78 |
| 2022-01-18 | 2022-01-25 |
BX220204P00110000
BX220204P00111000
|
15 | 111.00 | 110.00 | 0.350 | -262.500 | 132.25 |
| 2022-01-26 | 2022-02-02 |
BX220211P00107000
BX220211P00108000
|
15 | 108.00 | 107.00 | 0.350 | 465.000 | 123.57 |
| 2022-02-02 | 2022-02-09 |
BX220218P00130000
BX220218P00135000
|
2 | 135.00 | 130.00 | 1.575 | 53.000 | 123.86 |
| 2022-02-09 | 2022-02-16 |
BX220225P00131000
BX220225P00132000
|
16 | 132.00 | 131.00 | 0.410 | 1016.000 | 128.78 |
| 2022-02-17 | 2022-02-24 |
BX220304P00119000
BX220304P00120000
|
16 | 120.00 | 119.00 | 0.385 | 48.000 | 121.16 |
| 2022-02-24 | 2022-03-03 |
BX220311P00117000
BX220311P00118000
|
15 | 118.00 | 117.00 | 0.34 | 322.500 | 116.05 |
| 2022-03-10 | 2022-03-17 |
BX220325P00113000
BX220325P00114000
|
14 | 114.00 | 113.00 | 0.30 | 196.00 | 123.8 |
| 2022-03-17 | 2022-03-24 |
BX220401P00116000
BX220401P00117000
|
14 | 117.00 | 116.00 | 0.31 | 322.00 | 128.13 |
| 2022-03-24 | 2022-03-31 |
BX220408P00122000
BX220408P00123000
|
14 | 123.00 | 122.00 | 0.310 | 63.000 | 114.97 |
| 2022-03-31 | 2022-04-07 |
BX220414P00124000
BX220414P00125000
|
14 | 125.00 | 124.00 | 0.290 | -749.000 | 112.98 |
| 2022-04-11 | 2022-04-18 |
BX220422P00109000
BX220422P00110000
|
15 | 110.00 | 109.00 | 0.345 | 22.500 | 110.59 |
| 2022-04-21 | 2022-04-28 |
BX220506P00109000
BX220506P00110000
|
15 | 110.00 | 109.00 | 0.34 | -352.500 | 101.49 |
| 2022-04-29 | 2022-05-06 |
BX220513P00098000
BX220513P00099000
|
14 | 99.00 | 98.00 | 0.29 | -63.000 | 107.82 |
| 2022-05-06 | 2022-05-13 |
BX220520P00098000
BX220520P00099000
|
14 | 99.00 | 98.00 | 0.31 | 245.000 | 107.57 |
| 2022-05-16 | 2022-05-23 |
BX220527P00101000
BX220527P00102000
|
15 | 102.00 | 101.00 | 0.335 | 285.000 | 121.04 |
| 2022-05-23 | 2022-05-31 |
BX220603P00105000
BX220603P00106000
|
14 | 106.00 | 105.00 | 0.30 | 392.00 | 121.35 |
| 2022-05-31 | 2022-06-07 |
BX220617P00114000
BX220617P00115000
|
14 | 115.00 | 114.00 | 0.325 | 91.000 | 90.25 |
| 2022-06-07 | 2022-06-14 |
BX220624P00116000
BX220624P00117000
|
15 | 117.00 | 116.00 | 0.340 | -1065.000 | 98.87 |
| 2022-06-16 | 2022-06-23 |
BX220701P00080000
BX220701P00085000
|
2 | 85.00 | 80.00 | 1.41 | 204.00 | 92.83 |
| 2022-06-23 | 2022-06-30 |
BX220708P00090000
BX220708P00091000
|
15 | 91.00 | 90.00 | 0.335 | -127.500 | 96.14 |
| 2022-06-30 | 2022-07-07 |
BX220715P00085000
BX220715P00087500
|
5 | 87.50 | 85.00 | 0.695 | 257.500 | 93 |
| 2022-07-07 | 2022-07-14 |
BX220722P00094000
BX220722P00095000
|
15 | 95.00 | 94.00 | 0.36 | -547.500 | 96.43 |
| 2022-07-14 | 2022-07-21 |
BX220729P00086000
BX220729P00087000
|
16 | 87.00 | 86.00 | 0.390 | 552.000 | 102.07 |
| 2022-07-21 | 2022-07-28 |
BX220805P00094000
BX220805P00095000
|
15 | 95.00 | 94.00 | 0.335 | 240.000 | 101.2 |
| 2022-07-29 | 2022-08-05 |
BX220812P00099000
BX220812P00100000
|
15 | 100.00 | 99.00 | 0.335 | -37.500 | 108.79 |
| 2022-08-05 | 2022-08-12 |
BX220819P00098000
BX220819P00099000
|
15 | 99.00 | 98.00 | 0.340 | 465.000 | 103.3 |
| 2022-08-15 | 2022-08-22 |
BX220826P00106000
BX220826P00107000
|
14 | 107.00 | 106.00 | 0.300 | -980.000 | 98.55 |
| 2022-08-22 | 2022-08-29 |
BX220902P00098000
BX220902P00099000
|
14 | 99.00 | 98.00 | 0.330 | -483.000 | 93.82 |
| 2022-08-29 | 2022-09-06 |
BX220909P00093000
BX220909P00094000
|
14 | 94.00 | 93.00 | 0.290 | -126.000 | 99.67 |
| 2022-09-06 | 2022-09-13 |
BX220923P00091000
BX220923P00092000
|
14 | 92.00 | 91.00 | 0.32 | -14.000 | 83.5 |
| 2022-09-13 | 2022-09-20 |
BX220930P00091000
BX220930P00092000
|
14 | 92.00 | 91.00 | 0.325 | -252.000 | 83.7 |
| 2022-09-20 | 2022-09-27 |
BX221007P00088000
BX221007P00089000
|
14 | 89.00 | 88.00 | 0.325 | -700.000 | 86.38 |
| 2022-09-27 | 2022-10-04 |
BX221014P00079000
BX221014P00080000
|
16 | 80.00 | 79.00 | 0.410 | 600.000 | 84.12 |
| 2022-10-04 | 2022-10-11 |
BX221021P00090000
BX221021P00091000
|
16 | 91.00 | 90.00 | 0.375 | -680.000 | 85.43 |
| 2022-10-12 | 2022-10-19 |
BX221028P00082000
BX221028P00083000
|
16 | 83.00 | 82.00 | 0.405 | 224.000 | 93.18 |
| 2022-10-19 | 2022-10-26 |
BX221104P00084000
BX221104P00085000
|
15 | 85.00 | 84.00 | 0.345 | 300.000 | 90.04 |
| 2022-10-26 | 2022-11-02 |
BX221111P00089000
BX221111P00090000
|
17 | 90.00 | 89.00 | 0.415 | 153.000 | 108.77 |
| 2022-11-02 | 2022-11-09 |
BX221118P00089000
BX221118P00090000
|
15 | 90.00 | 89.00 | 0.350 | -195.000 | 91.68 |
| 2022-11-09 | 2022-11-16 |
BX221125P00087000
BX221125P00088000
|
16 | 88.00 | 87.00 | 0.385 | 368.000 | 90 |
| 2022-11-16 | 2022-11-23 |
BX221202P00091000
BX221202P00092000
|
16 | 92.00 | 91.00 | 0.375 | -560.000 | 85.16 |
| 2022-11-23 | 2022-11-30 |
BX221209P00086000
BX221209P00087000
|
15 | 87.00 | 86.00 | 0.365 | 292.500 | 78.48 |
| 2022-11-30 | 2022-12-07 |
BX221216P00088000
BX221216P00089000
|
14 | 89.00 | 88.00 | 0.325 | -420.000 | 75.39 |
| 2022-12-08 | 2022-12-15 |
BX221223P00076000
BX221223P00077000
|
15 | 77.00 | 76.00 | 0.35 | -82.500 | 74.91 |
| 2022-12-15 | 2022-12-22 |
BX221230P00075000
BX221230P00076000
|
14 | 76.00 | 75.00 | 0.310 | -427.000 | 74.19 |
| 2022-12-22 | 2022-12-29 |
BX230106P00072000
BX230106P00073000
|
15 | 73.00 | 72.00 | 0.37 | 127.500 | 79.22 |
| 2022-12-29 | 2023-01-05 |
BX230113P00072000
BX230113P00073000
|
14 | 73.00 | 72.00 | 0.305 | 70.000 | 85.04 |
| 2023-01-05 | 2023-01-12 |
BX230120P00074000
BX230120P00075000
|
15 | 75.00 | 74.00 | 0.36 | 502.500 | 85.01 |
| 2023-01-12 | 2023-01-19 |
BX230127P00082000
BX230127P00083000
|
16 | 83.00 | 82.00 | 0.40 | -360.000 | 95.86 |
| 2023-01-19 | 2023-01-26 |
BX230203P00077000
BX230203P00078000
|
15 | 78.00 | 77.00 | 0.345 | 540.000 | 97.13 |
| 2023-01-26 | 2023-02-02 |
BX230210P00091000
BX230210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 586.500 | 93.13 |
| 2023-02-02 | 2023-02-09 |
BX230217P00097500
BX230217P00098000
|
32 | 98.00 | 97.50 | 0.190 | -672.000 | 93.52 |
| 2023-02-09 | 2023-02-16 |
BX230224P00089000
BX230224P00090000
|
15 | 90.00 | 89.00 | 0.340 | 270.000 | 89.06 |
| 2023-02-17 | 2023-02-24 |
BX230303P00091000
BX230303P00092000
|
15 | 92.00 | 91.00 | 0.34 | -547.500 | 91.22 |
| 2023-02-24 | 2023-03-03 |
BX230310P00086000
BX230310P00087000
|
15 | 87.00 | 86.00 | 0.35 | 322.500 | 80.22 |
| 2023-03-03 | 2023-03-10 |
BX230317P00088000
BX230317P00089000
|
14 | 89.00 | 88.00 | 0.305 | -763.000 | 84.89 |
| 2023-03-10 | 2023-03-17 |
BX230324P00077000
BX230324P00078000
|
15 | 78.00 | 77.00 | 0.355 | 307.500 | 83.94 |
| 2023-03-17 | 2023-03-24 |
BX230331P00082000
BX230331P00083000
|
14 | 83.00 | 82.00 | 0.325 | -49.000 | 87.84 |
| 2023-03-24 | 2023-03-31 |
BX230406P00081000
BX230406P00082000
|
15 | 82.00 | 81.00 | 0.345 | 435.000 | 82.19 |
| 2023-03-31 | 2023-04-10 |
BX230414P00085000
BX230414P00086000
|
14 | 86.00 | 85.00 | 0.32 | -707.000 | 85.32 |
| 2023-04-10 | 2023-04-17 |
BX230421P00079000
BX230421P00080000
|
15 | 80.00 | 79.00 | 0.360 | 435.000 | 89.45 |
| 2023-04-17 | 2023-04-24 |
BX230428P00084000
BX230428P00085000
|
16 | 85.00 | 84.00 | 0.375 | 384.000 | 89.33 |
| 2023-04-24 | 2023-05-01 |
BX230505P00086000
BX230505P00087000
|
15 | 87.00 | 86.00 | 0.365 | 105.000 | 82.16 |
| 2023-05-01 | 2023-05-08 |
BX230512P00086000
BX230512P00087000
|
14 | 87.00 | 86.00 | 0.33 | -973.000 | 82.86 |
| 2023-05-08 | 2023-05-15 |
BX230519P00079000
BX230519P00080000
|
15 | 80.00 | 79.00 | 0.340 | 367.500 | 83.08 |
| 2023-05-15 | 2023-05-22 |
BX230526P00081000
BX230526P00082000
|
15 | 82.00 | 81.00 | 0.34 | 300.000 | 85.7 |
| 2023-05-22 | 2023-05-30 |
BX230602P00082000
BX230602P00083000
|
13 | 83.00 | 82.00 | 0.275 | 175.500 | 89 |
| 2023-05-30 | 2023-06-06 |
BX230616P00083000
BX230616P00084000
|
15 | 84.00 | 83.00 | 0.335 | 217.500 | 91.13 |
| 2023-06-06 | 2023-06-13 |
BX230623P00085000
BX230623P00086000
|
15 | 86.00 | 85.00 | 0.350 | 337.500 | 87.84 |
| 2023-06-13 | 2023-06-20 |
BX230630P00088000
BX230630P00089000
|
14 | 89.00 | 88.00 | 0.305 | 21.000 | 92.97 |
| 2023-06-20 | 2023-06-27 |
BX230707P00088000
BX230707P00089000
|
15 | 89.00 | 88.00 | 0.37 | 225.000 | 91.91 |
| 2023-06-27 | 2023-07-05 |
BX230714P00089000
BX230714P00090000
|
15 | 90.00 | 89.00 | 0.35 | 285.00 | 104.03 |
| 2023-07-05 | 2023-07-12 |
BX230721P00090000
BX230721P00091000
|
14 | 91.00 | 90.00 | 0.300 | 315.000 | 104.89 |
| 2023-07-12 | 2023-07-19 |
BX230728P00095000
BX230728P00096000
|
14 | 96.00 | 95.00 | 0.29 | 364.000 | 105.05 |
| 2023-07-19 | 2023-07-26 |
BX230804P00105000
BX230804P00106000
|
14 | 106.00 | 105.00 | 0.295 | -504.000 | 102.73 |
| 2023-07-26 | 2023-08-02 |
BX230811P00102000
BX230811P00103000
|
15 | 103.00 | 102.00 | 0.365 | -127.500 | 98.37 |
| 2023-08-02 | 2023-08-09 |
BX230818P00100000
BX230818P00101000
|
14 | 101.00 | 100.00 | 0.310 | -287.000 | 98.72 |
| 2023-08-09 | 2023-08-16 |
BX230825P00097000
BX230825P00098000
|
14 | 98.00 | 97.00 | 0.31 | -315.000 | 99.66 |
| 2023-08-16 | 2023-08-23 |
BX230901P00094000
BX230901P00095000
|
14 | 95.00 | 94.00 | 0.31 | 252.00 | 104.49 |
| 2023-08-23 | 2023-08-30 |
BX230908P00097000
BX230908P00098000
|
14 | 98.00 | 97.00 | 0.33 | 490.00 | 112.67 |
| 2023-08-30 | 2023-09-06 |
BX230915P00102000
BX230915P00103000
|
14 | 103.00 | 102.00 | 0.315 | 308.000 | 113.79 |
| 2023-09-06 | 2023-09-13 |
BX230922P00105000
BX230922P00106000
|
14 | 106.00 | 105.00 | 0.32 | 364.00 | 111.18 |
| 2023-09-13 | 2023-09-20 |
BX230929P00110000
BX230929P00111000
|
14 | 111.00 | 110.00 | 0.31 | 147.000 | 107.14 |
| 2023-09-20 | 2023-09-27 |
BX231006P00112000
BX231006P00113000
|
15 | 113.00 | 112.00 | 0.370 | -832.500 | 105.13 |
| 2023-09-27 | 2023-10-04 |
BX231013P00104000
BX231013P00105000
|
15 | 105.00 | 104.00 | 0.340 | -172.500 | 103.8 |
| 2023-10-04 | 2023-10-11 |
BX231020P00101000
BX231020P00102000
|
14 | 102.00 | 101.00 | 0.33 | 196.00 | 94.42 |
| 2023-10-11 | 2023-10-18 |
BX231027P00104000
BX231027P00105000
|
16 | 105.00 | 104.00 | 0.39 | -656.00 | 89.61 |
| 2023-10-18 | 2023-10-25 |
BX231103P00099000
BX231103P00100000
|
15 | 100.00 | 99.00 | 0.340 | -915.000 | 100.9 |
| 2023-10-25 | 2023-11-01 |
BX231110P00089000
BX231110P00090000
|
16 | 90.00 | 89.00 | 0.375 | 400.000 | 98.64 |
| 2023-11-01 | 2023-11-08 |
BX231117P00092000
BX231117P00093000
|
14 | 93.00 | 92.00 | 0.325 | 371.000 | 104.96 |
| 2023-11-08 | 2023-11-15 |
BX231124P00097000
BX231124P00098000
|
14 | 98.00 | 97.00 | 0.31 | 364.000 | 107 |
| 2023-11-15 | 2023-11-22 |
BX231201P00102000
BX231201P00103000
|
15 | 103.00 | 102.00 | 0.35 | 375.000 | 114.28 |
| 2023-11-22 | 2023-11-29 |
BX231208P00104000
BX231208P00105000
|
14 | 105.00 | 104.00 | 0.305 | 350.000 | 112.57 |
| 2023-11-29 | 2023-12-06 |
BX231215P00109000
BX231215P00110000
|
15 | 110.00 | 109.00 | 0.370 | 135.000 | 129.37 |
| 2023-12-06 | 2023-12-13 |
BX231222P00109000
BX231222P00110000
|
15 | 110.00 | 109.00 | 0.335 | 517.500 | 130.69 |
| 2023-12-13 | 2023-12-20 |
BX231229P00117000
BX231229P00118000
|
14 | 118.00 | 117.00 | 0.295 | 322.000 | 130.92 |
| 2023-12-20 | 2023-12-27 |
BX240105P00123000
BX240105P00124000
|
16 | 124.00 | 123.00 | 0.390 | 520.000 | 122.21 |
| 2023-12-27 | 2024-01-03 |
BX240112P00130000
BX240112P00131000
|
15 | 131.00 | 130.00 | 0.350 | -862.500 | 119.34 |
| 2024-01-03 | 2024-01-10 |
BX240119P00119000
BX240119P00120000
|
15 | 120.00 | 119.00 | 0.335 | 7.500 | 119.08 |
| 2024-01-10 | 2024-01-17 |
BX240126P00118000
BX240126P00119000
|
14 | 119.00 | 118.00 | 0.300 | -420.000 | 124.57 |
| 2024-01-17 | 2024-01-24 |
BX240202P00114000
BX240202P00115000
|
16 | 115.00 | 114.00 | 0.405 | 264.000 | 124.36 |
| 2024-01-24 | 2024-01-31 |
BX240209P00117000
BX240209P00118000
|
16 | 118.00 | 117.00 | 0.40 | 392.000 | 127.68 |
| 2024-01-31 | 2024-02-07 |
BX240216P00121000
BX240216P00122000
|
16 | 122.00 | 121.00 | 0.390 | 304.000 | 127.89 |
| 2024-02-07 | 2024-02-14 |
BX240223P00123000
BX240223P00124000
|
16 | 124.00 | 123.00 | 0.400 | 304.000 | 125.11 |
| 2024-02-14 | 2024-02-21 |
BX240301P00125000
BX240301P00126000
|
14 | 126.00 | 125.00 | 0.320 | -154.000 | 128.09 |
| 2024-02-21 | 2024-02-28 |
BX240308P00123000
BX240308P00124000
|
16 | 124.00 | 123.00 | 0.38 | 144.00 | 125.99 |
| 2024-02-28 | 2024-03-06 |
BX240315P00123000
BX240315P00124000
|
15 | 124.00 | 123.00 | 0.335 | -232.500 | 124.97 |
| 2024-03-08 | 2024-03-15 |
BX240322P00123000
BX240322P00124000
|
15 | 124.00 | 123.00 | 0.360 | -30.000 | 127.86 |
| 2024-03-15 | 2024-03-22 |
BX240328P00122000
BX240328P00123000
|
15 | 123.00 | 122.00 | 0.35 | 390.000 | 131.37 |
| 2024-03-25 | 2024-04-01 |
BX240405P00126000
BX240405P00127000
|
14 | 127.00 | 126.00 | 0.325 | 280.000 | 127.58 |
| 2024-04-01 | 2024-04-08 |
BX240412P00128000
BX240412P00129000
|
14 | 129.00 | 128.00 | 0.320 | -140.000 | 123.47 |
| 2024-04-08 | 2024-04-15 |
BX240419P00126000
BX240419P00127000
|
15 | 127.00 | 126.00 | 0.355 | -630.000 | 118.4 |
| 2024-04-15 | 2024-04-22 |
BX240426P00118000
BX240426P00119000
|
16 | 119.00 | 118.00 | 0.395 | 280.000 | 122.49 |
| 2024-04-22 | 2024-04-29 |
BX240503P00119000
BX240503P00120000
|
15 | 120.00 | 119.00 | 0.350 | -30.000 | 117.99 |
| 2024-04-29 | 2024-05-06 |
BX240510P00118000
BX240510P00119000
|
14 | 119.00 | 118.00 | 0.315 | 140.000 | 124.04 |
| 2024-05-06 | 2024-05-13 |
BX240517P00119000
BX240517P00120000
|
15 | 120.00 | 119.00 | 0.355 | 127.500 | 125.67 |
| 2024-05-13 | 2024-05-20 |
BX240524P00119000
BX240524P00120000
|
14 | 120.00 | 119.00 | 0.320 | 392.000 | 123.64 |
| 2024-05-20 | 2024-05-28 |
BX240531P00123000
BX240531P00124000
|
14 | 124.00 | 123.00 | 0.325 | -567.000 | 120.5 |
| 2024-05-28 | 2024-06-04 |
BX240614P00118000
BX240614P00119000
|
16 | 119.00 | 118.00 | 0.39 | -104.000 | 121.25 |
| 2024-06-05 | 2024-06-12 |
BX240621P00119000
BX240621P00120000
|
15 | 120.00 | 119.00 | 0.345 | 615.000 | 124.12 |
| 2024-06-12 | 2024-06-20 |
BX240628P00121000
BX240628P00122000
|
14 | 122.00 | 121.00 | 0.30 | 84.00 | 123.8 |
| 2024-06-24 | 2024-07-01 |
BX240705P00123000
BX240705P00124000
|
17 | 124.00 | 123.00 | 0.430 | -306.000 | 122.72 |
| 2024-07-01 | 2024-07-08 |
BX240712P00120000
BX240712P00121000
|
14 | 121.00 | 120.00 | 0.325 | -161.000 | 129.32 |
| 2024-07-08 | 2024-07-15 |
BX240719P00118000
BX240719P00119000
|
15 | 119.00 | 118.00 | 0.365 | 622.500 | 138.59 |
| 2024-07-18 | 2024-07-25 |
BX240802P00133000
BX240802P00134000
|
16 | 134.00 | 133.00 | 0.40 | 360.000 | 133.05 |
| 2024-07-26 | 2024-08-02 |
BX240809P00139000
BX240809P00140000
|
17 | 140.00 | 139.00 | 0.430 | -544.000 | 130.93 |
| 2024-08-02 | 2024-08-09 |
BX240816P00130000
BX240816P00131000
|
16 | 131.00 | 130.00 | 0.41 | -16.00 | 134.28 |
| 2024-08-09 | 2024-08-16 |
BX240823P00128000
BX240823P00129000
|
15 | 129.00 | 128.00 | 0.37 | 322.500 | 139.28 |
| 2024-08-19 | 2024-08-26 |
BX240830P00132000
BX240830P00133000
|
13 | 133.00 | 132.00 | 0.285 | 318.500 | 142.36 |
| 2024-08-26 | 2024-09-03 |
BX240906P00139000
BX240906P00140000
|
14 | 140.00 | 139.00 | 0.325 | -483.000 | 137.12 |
| 2024-09-03 | 2024-09-10 |
BX240920P00135000
BX240920P00136000
|
14 | 136.00 | 135.00 | 0.330 | -119.000 | 158.12 |
| 2024-09-10 | 2024-09-17 |
BX240927P00139000
BX240927P00140000
|
15 | 140.00 | 139.00 | 0.350 | -142.500 | 154.94 |
| 2024-09-17 | 2024-09-24 |
BX241004P00150000
BX241004P00152500
|
5 | 152.50 | 150.00 | 0.815 | 232.500 | 151.92 |
| 2024-09-24 | 2024-10-01 |
BX241011P00152500
BX241011P00155000
|
6 | 155.00 | 152.50 | 0.835 | -354.000 | 153.04 |
| 2024-10-04 | 2024-10-11 |
BX241018P00148000
BX241018P00149000
|
14 | 149.00 | 148.00 | 0.310 | 28.000 | 172.36 |
| 2024-10-14 | 2024-10-21 |
BX241025P00150000
BX241025P00152500
|
5 | 152.50 | 150.00 | 0.695 | 330.000 | 167.5 |
| 2024-10-21 | 2024-10-28 |
BX241101P00165000
BX241101P00167500
|
5 | 167.50 | 165.00 | 0.81 | 132.500 | 168.14 |
| 2024-10-28 | 2024-11-04 |
BX241108P00165000
BX241108P00167500
|
5 | 167.50 | 165.00 | 0.81 | -182.500 | 177.46 |
| 2024-11-08 | 2024-11-15 |
BX241122P00172500
BX241122P00175000
|
5 | 175.00 | 172.50 | 0.83 | 315.00 | 199.05 |
| 2024-11-15 | 2024-11-22 |
BX241129P00175000
BX241129P00177500
|
5 | 177.50 | 175.00 | 0.63 | 272.500 | 191.09 |
| 2024-11-22 | 2024-11-29 |
BX241206P00192500
BX241206P00195000
|
5 | 195.00 | 192.50 | 0.765 | -435.000 | 187 |
| 2024-11-29 | 2024-12-06 |
BX241213P00185000
BX241213P00187500
|
6 | 187.50 | 185.00 | 0.845 | -183.000 | 188.42 |
| 2024-12-06 | 2024-12-13 |
BX241220P00182500
BX241220P00185000
|
6 | 185.00 | 182.50 | 0.915 | 186.000 | 170.84 |
| 2024-12-13 | 2024-12-20 |
BX241227P00182500
BX241227P00185000
|
5 | 185.00 | 182.50 | 0.67 | -927.500 | 174.01 |
| 2024-12-23 | 2024-12-30 |
BX250103P00167500
BX250103P00170000
|
5 | 170.00 | 167.50 | 0.770 | 70.000 | 175.91 |
| 2024-12-30 | 2025-01-06 |
BX250110P00167500
BX250110P00170000
|
5 | 170.00 | 167.50 | 0.77 | 275.00 | 164.85 |
| 2025-01-06 | 2025-01-13 |
BX250117P00170000
BX250117P00172500
|
5 | 172.50 | 170.00 | 0.745 | -640.000 | 179.95 |
| 2025-01-13 | 2025-01-21 |
BX250124P00160000
BX250124P00162500
|
6 | 162.50 | 160.00 | 0.935 | 291.000 | 186.74 |
| 2025-01-22 | 2025-01-29 |
BX250207P00177500
BX250207P00180000
|
6 | 180.00 | 177.50 | 0.955 | 666.000 | 170.27 |
| 2025-01-30 | 2025-02-06 |
BX250214P00172500
BX250214P00175000
|
6 | 175.00 | 172.50 | 1.025 | -141.000 | 164.84 |
| 2025-02-10 | 2025-02-18 |
BX250221P00162500
BX250221P00165000
|
5 | 165.00 | 162.50 | 0.770 | -237.500 | 158.38 |
| 2025-02-18 | 2025-02-25 |
BX250307P00160000
BX250307P00162500
|
5 | 162.50 | 160.00 | 0.770 | -277.500 | 145.15 |
| 2025-02-25 | 2025-03-04 |
BX250314P00152500
BX250314P00155000
|
5 | 155.00 | 152.50 | 0.795 | -177.500 | 140.89 |
| 2025-03-05 | 2025-03-12 |
BX250321P00148000
BX250321P00149000
|
15 | 149.00 | 148.00 | 0.355 | -930.000 | 148.29 |
| 2025-03-12 | 2025-03-19 |
BX250328P00137000
BX250328P00138000
|
16 | 138.00 | 137.00 | 0.375 | 480.000 | 138.11 |
| 2025-03-24 | 2025-03-31 |
BX250404P00149000
BX250404P00150000
|
15 | 150.00 | 149.00 | 0.365 | -277.500 | 125.04 |
| 2025-03-31 | 2025-04-07 |
BX250417P00136000
BX250417P00137000
|
16 | 137.00 | 136.00 | 0.375 | -640.000 | 130.39 |
| 2025-04-08 | 2025-04-15 |
BX250425P00115000
BX250425P00116000
|
14 | 116.00 | 115.00 | 0.325 | -392.000 | 132.86 |
| 2025-04-16 | 2025-04-23 |
BX250502P00125000
BX250502P00126000
|
17 | 126.00 | 125.00 | 0.425 | -85.000 | 137.42 |
| 2025-04-23 | 2025-04-30 |
BX250509P00123000
BX250509P00124000
|
17 | 124.00 | 123.00 | 0.415 | 204.000 | 139.39 |
| 2025-05-01 | 2025-05-08 |
BX250516P00130000
BX250516P00131000
|
17 | 131.00 | 130.00 | 0.415 | 484.500 | 146.7 |
| 2025-05-15 | 2025-05-22 |
BX250530P00143000
BX250530P00144000
|
14 | 144.00 | 143.00 | 0.31 | -686.00 | 138.76 |
| 2025-06-04 | 2025-06-11 |
BX250620P00136000
BX250620P00137000
|
15 | 137.00 | 136.00 | 0.335 | 375.000 | 137.69 |
| 2025-06-11 | 2025-06-18 |
BX250627P00138000
BX250627P00139000
|
14 | 139.00 | 138.00 | 0.305 | -938.000 | 151.11 |
| 2025-06-25 | 2025-07-02 |
BX250711P00140000
BX250711P00141000
|
14 | 141.00 | 140.00 | 0.31 | 539.000 | 162 |
| 2025-07-02 | 2025-07-09 |
BX250718P00149000
BX250718P00150000
|
13 | 150.00 | 149.00 | 0.275 | -19.500 | 168.72 |
| 2025-07-09 | 2025-07-16 |
BX250725P00152500
BX250725P00155000
|
5 | 155.00 | 152.50 | 0.790 | 365.000 | 178.1 |
| 2025-07-16 | 2025-07-23 |
BX250801P00160000
BX250801P00162500
|
6 | 162.50 | 160.00 | 0.87 | 780.000 | 170.4 |
| 2025-07-23 | 2025-07-30 |
BX250808P00165000
BX250808P00167500
|
5 | 167.50 | 165.00 | 0.810 | 197.500 | 168.91 |
| 2025-07-30 | 2025-08-06 |
BX250815P00170000
BX250815P00172500
|
6 | 172.50 | 170.00 | 0.94 | -351.000 | 171.62 |
| 2025-08-06 | 2025-08-13 |
BX250822P00162500
BX250822P00165000
|
5 | 165.00 | 162.50 | 0.655 | 302.500 | 0 |
| 2025-08-13 | 2025-08-20 |
BX250829P00170000
BX250829P00172500
|
5 | 172.50 | 170.00 | 0.640 | -655.000 | 0 |