| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-01 | 2009-04-20 |
BX090418P00006000
BX090418P00007500
|
10 | 7.50 | 6.00 | 0.55 | 0 | 8.5083 |
| 2009-04-29 | 2009-05-18 |
BX090516P00007500
BX090516P00009000
|
10 | 9.00 | 7.50 | 0.50 | 0 | 11.3052 |
| 2009-08-05 | 2009-08-24 |
BX090822P00014000
BX090822P00015000
|
18 | 15.00 | 14.00 | 0.45 | -1800.0000 | 13.3464 |
| 2009-09-30 | 2009-10-19 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.300 | 0 | 15.9372 |
| 2009-11-04 | 2009-11-23 |
BX091121P00012000
BX091121P00013000
|
13 | 13.00 | 12.00 | 0.25 | 0 | 14.7007 |
| 2010-03-03 | 2010-03-22 |
BX100320P00013000
BX100320P00014000
|
14 | 14.00 | 13.00 | 0.305 | -420.4200 | 13.6997 |
| 2010-05-07 | 2010-05-24 |
BX100522P00011000
BX100522P00012000
|
14 | 12.00 | 11.00 | 0.315 | -1400.0000 | 10.8636 |
| 2011-03-02 | 2011-03-21 |
BX110319P00016000
BX110319P00017500
|
10 | 17.50 | 16.00 | 0.520 | -1180.1000 | 16.3199 |
| 2011-05-09 | 2011-05-23 |
BX110521P00017000
BX110521P00018000
|
14 | 18.00 | 17.00 | 0.325 | -1400.000 | 16.634 |
| 2011-08-04 | 2011-08-22 |
BX110820P00012000
BX110820P00013000
|
13 | 13.00 | 12.00 | 0.250 | -1300.000 | 11.423 |
| 2011-11-02 | 2011-11-21 |
BX111119P00013000
BX111119P00014000
|
15 | 14.00 | 13.00 | 0.350 | -1377.7500 | 13.0815 |
| 2012-03-05 | 2012-03-19 |
BX120317P00014000
BX120317P00015000
|
14 | 15.00 | 14.00 | 0.305 | 0 | 15.0147 |
| 2013-01-31 | 2013-02-19 |
BX130216P00017000
BX130216P00018000
|
13 | 18.00 | 17.00 | 0.260 | 0 | 18.95 |
| 2013-04-03 | 2013-04-22 |
BX130420P00018000
BX130420P00019000
|
14 | 19.00 | 18.00 | 0.325 | 0 | 19.6663 |
| 2013-06-06 | 2013-06-24 |
BX130622P00020000
BX130622P00021000
|
16 | 21.00 | 20.00 | 0.375 | -1427.3600 | 20.1079 |
| 2013-10-08 | 2013-10-21 |
BX131019P00024000
BX131019P00025000
|
14 | 25.00 | 24.00 | 0.290 | 0 | 27.3013 |
| 2013-10-21 | 2013-11-01 |
BX131101P00027000
BX131101P00027500
|
30 | 27.50 | 27.00 | 0.175 | -885.000 | 26.4868 |
| 2013-11-01 | 2013-11-18 |
BX131116P00026000
BX131116P00027000
|
15 | 27.00 | 26.00 | 0.340 | 0 | 27.0461 |
| 2013-11-18 | 2013-11-29 |
BX131129P00026500
BX131129P00027000
|
28 | 27.00 | 26.50 | 0.15 | 420.000 | 28.0471 |
| 2013-11-29 | 2013-12-13 |
BX131213P00028000
BX131213P00028500
|
31 | 28.50 | 28.00 | 0.185 | 589.000 | 28.4985 |
| 2013-12-13 | 2013-12-27 |
BX131227P00028500
BX131227P00029000
|
33 | 29.00 | 28.50 | 0.205 | 693.000 | 30.7655 |
| 2013-12-27 | 2014-01-10 |
BX140110P00030500
BX140110P00031000
|
28 | 31.00 | 30.50 | 0.155 | 434.000 | 31.6781 |
| 2014-01-13 | 2014-01-24 |
BX140124P00031000
BX140124P00032000
|
15 | 32.00 | 31.00 | 0.335 | -772.500 | 30.5496 |
| 2014-01-24 | 2014-02-07 |
BX140207P00030500
BX140207P00031000
|
35 | 31.00 | 30.50 | 0.215 | 752.500 | 30.7556 |
| 2014-02-07 | 2014-02-24 |
BX140222P00030000
BX140222P00031000
|
14 | 31.00 | 30.00 | 0.310 | 0 | 31.4622 |
| 2014-02-24 | 2014-03-07 |
BX140307P00032000
BX140307P00032500
|
29 | 32.50 | 32.00 | 0.160 | 464.000 | 34.1217 |
| 2014-03-11 | 2014-03-28 |
BX140328P00033500
BX140328P00034000
|
30 | 34.00 | 33.50 | 0.170 | -1125.000 | 32.4239 |
| 2014-03-28 | 2014-04-11 |
BX140411P00032500
BX140411P00033000
|
35 | 33.00 | 32.50 | 0.215 | -1015.000 | 29.578 |
| 2014-04-17 | 2014-05-02 |
BX140502P00030500
BX140502P00031000
|
35 | 31.00 | 30.50 | 0.220 | -1067.500 | 29.0186 |
| 2014-05-06 | 2014-05-23 |
BX140523P00028500
BX140523P00029000
|
33 | 29.00 | 28.50 | 0.20 | 660.000 | 30.5986 |
| 2014-05-23 | 2014-06-06 |
BX140606P00030500
BX140606P00031000
|
30 | 31.00 | 30.50 | 0.175 | 525.000 | 33.1501 |
| 2014-06-10 | 2014-06-27 |
BX140627P00033000
BX140627P00033500
|
34 | 33.50 | 33.00 | 0.21 | 340.00 | 32.8361 |
| 2014-06-27 | 2014-07-11 |
BX140711P00032500
BX140711P00033000
|
28 | 33.00 | 32.50 | 0.145 | -1064.000 | 31.6683 |
| 2014-07-11 | 2014-07-25 |
BX140725P00031500
BX140725P00032000
|
34 | 32.00 | 31.50 | 0.210 | 714.000 | 33.8273 |
| 2014-07-25 | 2014-08-08 |
BX140808P00034000
BX140808P00034500
|
35 | 34.50 | 34.00 | 0.215 | -1295.000 | 32.3651 |
| 2014-08-08 | 2014-08-22 |
BX140822P00032500
BX140822P00033000
|
32 | 33.00 | 32.50 | 0.19 | -1104.000 | 31.8155 |
| 2014-08-25 | 2014-09-05 |
BX140905P00032500
BX140905P00033000
|
33 | 33.00 | 32.50 | 0.205 | 693.000 | 32.4632 |
| 2014-09-05 | 2014-09-22 |
BX140920P00032500
BX140920P00033000
|
32 | 33.00 | 32.50 | 0.190 | -1435.2000 | 32.5515 |
| 2014-09-22 | 2014-10-03 |
BX141003P00032000
BX141003P00032500
|
31 | 32.50 | 32.00 | 0.185 | -992.000 | 30.6183 |
| 2014-10-03 | 2014-10-20 |
BX141018P00030500
BX141018P00031000
|
32 | 31.00 | 30.50 | 0.195 | -1600.0000 | 28.7537 |
| 2014-10-20 | 2014-10-31 |
BX141031P00028500
BX141031P00029000
|
32 | 29.00 | 28.50 | 0.195 | 624.000 | 29.5584 |
| 2014-10-31 | 2014-11-14 |
BX141114P00029500
BX141114P00030000
|
31 | 30.00 | 29.50 | 0.180 | 558.000 | 31.2659 |
| 2014-11-17 | 2014-11-28 |
BX141128P00031500
BX141128P00032000
|
31 | 32.00 | 31.50 | 0.185 | 573.500 | 32.895 |
| 2014-11-28 | 2014-12-12 |
BX141212P00033000
BX141212P00033500
|
34 | 33.50 | 33.00 | 0.210 | -935.000 | 32.2964 |
| 2014-12-12 | 2014-12-26 |
BX141226P00032000
BX141226P00032500
|
28 | 32.50 | 32.00 | 0.155 | 434.000 | 33.2875 |
| 2014-12-31 | 2015-01-20 |
BX150117P00033000
BX150117P00033500
|
28 | 33.50 | 33.00 | 0.155 | -1281.8400 | 33.0422 |
| 2015-01-21 | 2015-02-06 |
BX150206P00034000
BX150206P00034500
|
37 | 34.50 | 34.00 | 0.230 | 851.000 | 35.4073 |
| 2015-02-06 | 2015-02-20 |
BX150220P00035500
BX150220P00036000
|
32 | 36.00 | 35.50 | 0.19 | 624.000 | 36.9284 |
| 2015-02-20 | 2015-03-06 |
BX150306P00037000
BX150306P00037500
|
31 | 37.50 | 37.00 | 0.18 | 558.00 | 38.0275 |
| 2015-03-06 | 2015-03-20 |
BX150320P00038000
BX150320P00038500
|
29 | 38.50 | 38.00 | 0.160 | 449.500 | 37.9686 |
| 2015-03-20 | 2015-04-02 |
BX150402P00038000
BX150402P00038500
|
29 | 38.50 | 38.00 | 0.16 | 478.500 | 38.0471 |
| 2015-04-02 | 2015-04-17 |
BX150417P00038000
BX150417P00038500
|
30 | 38.50 | 38.00 | 0.17 | 510.000 | 41.0697 |
| 2015-04-23 | 2015-05-08 |
BX150508P00040500
BX150508P00041000
|
32 | 41.00 | 40.50 | 0.195 | 624.000 | 41.8057 |
| 2015-05-08 | 2015-05-22 |
BX150522P00042000
BX150522P00042500
|
31 | 42.50 | 42.00 | 0.185 | 573.500 | 42.6104 |
| 2015-05-22 | 2015-06-05 |
BX150605P00042500
BX150605P00043000
|
28 | 43.00 | 42.50 | 0.145 | -1092.000 | 41.6094 |
| 2015-06-08 | 2015-06-19 |
BX150619P00041000
BX150619P00041500
|
29 | 41.50 | 41.00 | 0.16 | 478.500 | 41.5996 |
| 2015-06-19 | 2015-07-02 |
BX150702P00041500
BX150702P00042000
|
28 | 42.00 | 41.50 | 0.145 | -1372.000 | 40.5496 |
| 2015-07-02 | 2015-07-17 |
BX150717P00040500
BX150717P00041000
|
31 | 41.00 | 40.50 | 0.180 | 434.000 | 40.8243 |
| 2015-07-23 | 2015-08-07 |
BX150807P00039000
BX150807P00039500
|
30 | 39.50 | 39.00 | 0.175 | -1185.000 | 37.1246 |
| 2015-08-07 | 2015-08-21 |
BX150821P00037000
BX150821P00037500
|
30 | 37.50 | 37.00 | 0.175 | -495.000 | 33.317 |
| 2015-08-21 | 2015-09-04 |
BX150904P00033500
BX150904P00034000
|
31 | 34.00 | 33.50 | 0.185 | -418.500 | 33.0422 |
| 2015-09-04 | 2015-09-18 |
BX150918P00033000
BX150918P00033500
|
32 | 33.50 | 33.00 | 0.195 | 576.000 | 33.5427 |
| 2015-09-18 | 2015-10-02 |
BX151002P00033500
BX151002P00034000
|
31 | 34.00 | 33.50 | 0.185 | 573.500 | 31.5 |
| 2015-10-07 | 2015-10-23 |
BX151023P00034000
BX151023P00034500
|
36 | 34.50 | 34.00 | 0.225 | 684.000 | 34.43 |
| 2015-10-23 | 2015-11-06 |
BX151106P00033500
BX151106P00034000
|
28 | 34.00 | 33.50 | 0.145 | -686.000 | 32.88 |
| 2015-11-06 | 2015-11-20 |
BX151120P00032000
BX151120P00032500
|
29 | 32.50 | 32.00 | 0.165 | -783.000 | 31.18 |
| 2015-11-20 | 2015-12-04 |
BX151204P00030500
BX151204P00031000
|
32 | 31.00 | 30.50 | 0.195 | -672.000 | 30.65 |
| 2015-12-04 | 2015-12-18 |
BX151218P00030000
BX151218P00030500
|
31 | 30.50 | 30.00 | 0.185 | -1023.000 | 29.6 |
| 2015-12-18 | 2015-12-31 |
BX151231P00029000
BX151231P00029500
|
29 | 29.50 | 29.00 | 0.165 | -275.500 | 29.24 |
| 2015-12-31 | 2016-01-15 |
BX160115P00028500
BX160115P00029000
|
30 | 29.00 | 28.50 | 0.170 | -540.000 | 24.56 |
| 2016-01-15 | 2016-01-29 |
BX160129P00024000
BX160129P00024500
|
35 | 24.50 | 24.00 | 0.22 | 700.00 | 26.27 |
| 2016-02-04 | 2016-02-19 |
BX160219P00025500
BX160219P00026000
|
32 | 26.00 | 25.50 | 0.195 | 416.000 | 25.87 |
| 2016-02-19 | 2016-03-04 |
BX160304P00025000
BX160304P00025500
|
30 | 25.50 | 25.00 | 0.175 | 525.000 | 29.07 |
| 2016-03-04 | 2016-03-18 |
BX160318P00028500
BX160318P00029000
|
32 | 29.00 | 28.50 | 0.195 | -848.000 | 27.99 |
| 2016-03-18 | 2016-04-01 |
BX160401P00027500
BX160401P00028000
|
32 | 28.00 | 27.50 | 0.195 | 592.000 | 28.13 |
| 2016-04-01 | 2016-04-15 |
BX160415P00027500
BX160415P00028000
|
30 | 28.00 | 27.50 | 0.175 | 510.000 | 28.78 |
| 2016-04-21 | 2016-05-06 |
BX160506P00027500
BX160506P00028000
|
35 | 28.00 | 27.50 | 0.220 | -1452.500 | 26.68 |
| 2016-05-06 | 2016-05-20 |
BX160520P00026000
BX160520P00026500
|
31 | 26.50 | 26.00 | 0.180 | -945.500 | 25.45 |
| 2016-05-20 | 2016-06-03 |
BX160603P00025000
BX160603P00025500
|
33 | 25.50 | 25.00 | 0.205 | 643.500 | 26.09 |
| 2016-06-03 | 2016-06-17 |
BX160617P00025500
BX160617P00026000
|
31 | 26.00 | 25.50 | 0.185 | -899.000 | 24.91 |
| 2016-06-17 | 2016-07-01 |
BX160701P00024000
BX160701P00024500
|
29 | 24.50 | 24.00 | 0.165 | 478.500 | 24.5 |
| 2016-07-01 | 2016-07-15 |
BX160715P00024000
BX160715P00024500
|
32 | 24.50 | 24.00 | 0.190 | 624.000 | 25 |
| 2016-07-19 | 2016-08-05 |
BX160805P00024500
BX160805P00025000
|
33 | 25.00 | 24.50 | 0.205 | 676.500 | 27.19 |
| 2016-08-05 | 2016-08-19 |
BX160819P00026500
BX160819P00027000
|
29 | 27.00 | 26.50 | 0.165 | 478.500 | 28.19 |
| 2016-08-19 | 2016-09-02 |
BX160902P00027500
BX160902P00028000
|
28 | 28.00 | 27.50 | 0.150 | -994.000 | 26.88 |
| 2016-09-06 | 2016-09-23 |
BX160923P00026000
BX160923P00026500
|
30 | 26.50 | 26.00 | 0.175 | -1200.000 | 25.83 |
| 2016-09-27 | 2016-10-14 |
BX161014P00024500
BX161014P00025000
|
31 | 25.00 | 24.50 | 0.185 | -992.000 | 23.68 |
| 2016-10-14 | 2016-10-28 |
BX161028P00023000
BX161028P00023500
|
29 | 23.50 | 23.00 | 0.165 | 478.500 | 25.5 |
| 2016-11-02 | 2016-11-18 |
BX161118P00023500
BX161118P00024000
|
33 | 24.00 | 23.50 | 0.205 | 660.000 | 26.6 |
| 2016-11-18 | 2016-12-02 |
BX161202P00026000
BX161202P00026500
|
31 | 26.50 | 26.00 | 0.18 | -992.00 | 25.86 |
| 2016-12-02 | 2016-12-16 |
BX161216P00025000
BX161216P00025500
|
28 | 25.50 | 25.00 | 0.145 | 406.000 | 28.97 |
| 2016-12-16 | 2016-12-30 |
BX161230P00028500
BX161230P00029000
|
33 | 29.00 | 28.50 | 0.205 | -1039.500 | 27.03 |
| 2016-12-30 | 2017-01-13 |
BX170113P00026500
BX170113P00027000
|
32 | 27.00 | 26.50 | 0.190 | 608.000 | 30.09 |
| 2017-01-13 | 2017-01-27 |
BX170127P00029500
BX170127P00030000
|
36 | 30.00 | 29.50 | 0.225 | 810.000 | 31.3 |
| 2017-02-02 | 2017-02-17 |
BX170217P00030000
BX170217P00030500
|
30 | 30.50 | 30.00 | 0.175 | -300.000 | 30.22 |
| 2017-02-17 | 2017-03-03 |
BX170303P00029500
BX170303P00030000
|
29 | 30.00 | 29.50 | 0.160 | -522.000 | 29.66 |
| 2017-03-03 | 2017-03-17 |
BX170317P00029000
BX170317P00029500
|
31 | 29.50 | 29.00 | 0.180 | 542.500 | 30.59 |
| 2017-03-17 | 2017-03-31 |
BX170331P00030000
BX170331P00030500
|
31 | 30.50 | 30.00 | 0.18 | -992.000 | 29.7 |
| 2017-03-31 | 2017-04-13 |
BX170413P00029000
BX170413P00029500
|
29 | 29.50 | 29.00 | 0.165 | -1218.000 | 28.86 |
| 2017-04-13 | 2017-04-28 |
BX170428P00028000
BX170428P00028500
|
36 | 28.50 | 28.00 | 0.225 | 810.000 | 30.84 |
| 2017-05-02 | 2017-05-19 |
BX170519P00030000
BX170519P00030500
|
29 | 30.50 | 30.00 | 0.160 | -1015.000 | 29.87 |
| 2017-05-23 | 2017-06-09 |
BX170609P00032000
BX170609P00032500
|
33 | 32.50 | 32.00 | 0.205 | 676.500 | 33.37 |
| 2017-06-12 | 2017-06-23 |
BX170623P00032000
BX170623P00032500
|
31 | 32.50 | 32.00 | 0.180 | 573.500 | 33.14 |
| 2017-06-23 | 2017-07-07 |
BX170707P00032500
BX170707P00033000
|
32 | 33.00 | 32.50 | 0.19 | 512.000 | 32.99 |
| 2017-07-07 | 2017-07-21 |
BX170721P00032500
BX170721P00033000
|
35 | 33.00 | 32.50 | 0.215 | 770.000 | 34.42 |
| 2017-07-21 | 2017-08-04 |
BX170804P00033500
BX170804P00034000
|
33 | 34.00 | 33.50 | 0.20 | 0.00 | 33.78 |
| 2017-08-08 | 2017-08-25 |
BX170825P00033000
BX170825P00033500
|
28 | 33.50 | 33.00 | 0.15 | -1064.00 | 31.57 |
| 2017-08-25 | 2017-09-08 |
BX170908P00031000
BX170908P00031500
|
30 | 31.50 | 31.00 | 0.175 | 510.000 | 31.61 |
| 2017-09-08 | 2017-09-22 |
BX170922P00031000
BX170922P00031500
|
30 | 31.50 | 31.00 | 0.170 | 510.000 | 33.17 |
| 2017-10-02 | 2017-10-13 |
BX171013P00032500
BX171013P00033000
|
38 | 33.00 | 32.50 | 0.240 | 1197.000 | 32.93 |
| 2017-10-17 | 2017-11-03 |
BX171103P00032500
BX171103P00033000
|
31 | 33.00 | 32.50 | 0.180 | 589.000 | 32.89 |
| 2017-11-06 | 2017-11-17 |
BX171117P00032500
BX171117P00033000
|
33 | 33.00 | 32.50 | 0.20 | -1006.500 | 31.78 |
| 2017-11-22 | 2017-12-08 |
BX171208P00031000
BX171208P00031500
|
28 | 31.50 | 31.00 | 0.145 | 350.000 | 32.19 |
| 2017-12-08 | 2017-12-22 |
BX171222P00031500
BX171222P00032000
|
29 | 32.00 | 31.50 | 0.165 | 478.500 | 32.76 |
| 2017-12-27 | 2018-01-12 |
BX180112P00032000
BX180112P00032500
|
31 | 32.50 | 32.00 | 0.185 | 589.000 | 35.39 |
| 2018-01-12 | 2018-01-26 |
BX180126P00034500
BX180126P00035000
|
28 | 35.00 | 34.50 | 0.155 | 420.000 | 36.78 |
| 2018-02-12 | 2018-02-23 |
BX180223P00032500
BX180223P00033000
|
30 | 33.00 | 32.50 | 0.175 | 540.000 | 34.26 |
| 2018-02-23 | 2018-03-09 |
BX180309P00033500
BX180309P00034000
|
29 | 34.00 | 33.50 | 0.165 | 754.000 | 34.06 |
| 2018-03-12 | 2018-03-29 |
BX180329P00033500
BX180329P00034000
|
29 | 34.00 | 33.50 | 0.165 | -826.500 | 31.95 |
| 2018-03-29 | 2018-04-13 |
BX180413P00031500
BX180413P00032000
|
36 | 32.00 | 31.50 | 0.225 | 450.000 | 30.72 |
| 2018-04-13 | 2018-04-27 |
BX180427P00030000
BX180427P00030500
|
32 | 30.50 | 30.00 | 0.195 | 624.000 | 30.83 |
| 2018-05-01 | 2018-05-18 |
BX180518P00030500
BX180518P00031000
|
29 | 31.00 | 30.50 | 0.160 | 449.500 | 31.29 |
| 2018-05-18 | 2018-06-01 |
BX180601P00030500
BX180601P00031000
|
29 | 31.00 | 30.50 | 0.160 | 464.000 | 32.34 |
| 2018-06-04 | 2018-06-15 |
BX180615P00032000
BX180615P00032500
|
30 | 32.50 | 32.00 | 0.175 | 480.000 | 33.26 |
| 2018-06-18 | 2018-06-29 |
BX180629P00032500
BX180629P00033000
|
29 | 33.00 | 32.50 | 0.165 | -971.500 | 32.17 |
| 2018-06-29 | 2018-07-13 |
BX180713P00031500
BX180713P00032000
|
28 | 32.00 | 31.50 | 0.15 | 420.00 | 35.21 |
| 2018-07-17 | 2018-08-03 |
BX180803P00035000
BX180803P00035500
|
36 | 35.50 | 35.00 | 0.225 | -1224.000 | 35.01 |
| 2018-08-03 | 2018-08-17 |
BX180817P00034500
BX180817P00035000
|
31 | 35.00 | 34.50 | 0.185 | 558.000 | 36.2 |
| 2018-08-17 | 2018-08-31 |
BX180831P00035500
BX180831P00036000
|
29 | 36.00 | 35.50 | 0.165 | 478.500 | 36.91 |
| 2018-09-05 | 2018-09-21 |
BX180921P00036000
BX180921P00036500
|
38 | 36.50 | 36.00 | 0.24 | 893.000 | 39.49 |
| 2018-09-21 | 2018-10-05 |
BX181005P00039000
BX181005P00039500
|
33 | 39.50 | 39.00 | 0.20 | -610.500 | 37.34 |
| 2018-10-05 | 2018-10-19 |
BX181019P00036500
BX181019P00037000
|
30 | 37.00 | 36.50 | 0.175 | -1260.000 | 34.65 |
| 2018-10-25 | 2018-11-09 |
BX181109P00032000
BX181109P00032500
|
37 | 32.50 | 32.00 | 0.235 | 851.000 | 33.99 |
| 2018-11-09 | 2018-11-23 |
BX181123P00033500
BX181123P00034000
|
37 | 34.00 | 33.50 | 0.23 | -1054.500 | 33.18 |
| 2018-11-23 | 2018-12-07 |
BX181207P00032500
BX181207P00033000
|
31 | 33.00 | 32.50 | 0.185 | -1038.500 | 31.42 |
| 2018-12-07 | 2018-12-21 |
BX181221P00031000
BX181221P00031500
|
36 | 31.50 | 31.00 | 0.225 | -684.000 | 28.51 |
| 2018-12-24 | 2019-01-04 |
BX190104P00028500
BX190104P00029000
|
37 | 29.00 | 28.50 | 0.23 | 795.500 | 30.23 |
| 2019-01-04 | 2019-01-18 |
BX190118P00029500
BX190118P00030000
|
32 | 30.00 | 29.50 | 0.19 | 608.00 | 32.91 |
| 2019-01-18 | 2019-02-01 |
BX190201P00032000
BX190201P00032500
|
31 | 32.50 | 32.00 | 0.185 | 527.000 | 34 |
| 2019-02-04 | 2019-02-15 |
BX190215P00033500
BX190215P00034000
|
35 | 34.00 | 33.50 | 0.220 | -945.000 | 33.35 |
| 2019-02-19 | 2019-03-08 |
BX190308P00033000
BX190308P00033500
|
31 | 33.50 | 33.00 | 0.185 | -945.500 | 32.94 |
| 2019-03-08 | 2019-03-22 |
BX190322P00032500
BX190322P00033000
|
31 | 33.00 | 32.50 | 0.180 | 558.000 | 34.32 |
| 2019-03-22 | 2019-04-05 |
BX190405P00033500
BX190405P00034000
|
28 | 34.00 | 33.50 | 0.150 | 420.000 | 34.81 |
| 2019-04-12 | 2019-04-26 |
BX190426P00035000
BX190426P00035500
|
37 | 35.50 | 35.00 | 0.235 | 888.000 | 40.19 |
| 2019-04-26 | 2019-05-10 |
BX190510P00039500
BX190510P00040000
|
31 | 40.00 | 39.50 | 0.180 | -124.000 | 39.81 |
| 2019-05-10 | 2019-05-24 |
BX190524P00039000
BX190524P00039500
|
31 | 39.50 | 39.00 | 0.185 | 589.000 | 40.65 |
| 2019-05-24 | 2019-06-07 |
BX190607P00040000
BX190607P00040500
|
30 | 40.50 | 40.00 | 0.17 | 510.000 | 41.97 |
| 2019-06-07 | 2019-06-21 |
BX190621P00041500
BX190621P00042000
|
32 | 42.00 | 41.50 | 0.195 | 640.000 | 45.04 |
| 2019-06-21 | 2019-07-05 |
BX190705P00044500
BX190705P00045000
|
33 | 45 | 44.5 | 0.205 | 676.500 | 47.21 |
| 2019-07-05 | 2019-07-19 |
BX190719P00046500
BX190719P00047000
|
35 | 47.00 | 46.50 | 0.215 | -1102.500 | 45.63 |
| 2019-07-22 | 2019-08-02 |
BX190802P00047000
BX190802P00047500
|
35 | 47.50 | 47.00 | 0.220 | -315.000 | 46.62 |
| 2019-08-02 | 2019-08-16 |
BX190816P00046000
BX190816P00046500
|
34 | 46.50 | 46.00 | 0.210 | 731.000 | 47.23 |
| 2019-08-16 | 2019-08-30 |
BX190830P00046500
BX190830P00047000
|
33 | 47.00 | 46.50 | 0.200 | 660.000 | 49.76 |
| 2019-08-30 | 2019-09-13 |
BX190913P00049000
BX190913P00049500
|
32 | 49.50 | 49.00 | 0.190 | 608.000 | 53.55 |
| 2019-09-13 | 2019-09-27 |
BX190927P00053000
BX190927P00053500
|
34 | 53.50 | 53.00 | 0.210 | -680.000 | 50.22 |
| 2019-09-27 | 2019-10-11 |
BX191011P00049000
BX191011P00050000
|
15 | 50.00 | 49.00 | 0.35 | -1365.000 | 47.11 |
| 2019-10-11 | 2019-10-25 |
BX191025P00046500
BX191025P00047000
|
32 | 47.00 | 46.50 | 0.19 | 624.000 | 52.86 |
| 2019-10-25 | 2019-11-08 |
BX191108P00052000
BX191108P00052500
|
36 | 52.50 | 52.00 | 0.225 | -1080.000 | 51.53 |
| 2019-11-08 | 2019-11-22 |
BX191122P00051000
BX191122P00051500
|
34 | 51.50 | 51.00 | 0.21 | -323.000 | 51.26 |
| 2019-11-22 | 2019-12-06 |
BX191206P00050500
BX191206P00051000
|
32 | 51.00 | 50.50 | 0.195 | 624.000 | 53.92 |
| 2019-12-06 | 2019-12-20 |
BX191220P00053000
BX191220P00053500
|
31 | 53.50 | 53.00 | 0.180 | 527.000 | 55.8 |
| 2019-12-23 | 2020-01-03 |
BX200103P00054500
BX200103P00055000
|
28 | 55.00 | 54.50 | 0.150 | 434.000 | 56 |
| 2020-01-03 | 2020-01-17 |
BX200117P00055500
BX200117P00056000
|
35 | 56.00 | 55.50 | 0.220 | 770.000 | 60.76 |
| 2020-01-17 | 2020-01-31 |
BX200131P00059000
BX200131P00060000
|
13 | 60.00 | 59.00 | 0.285 | 390.000 | 61.07 |
| 2020-02-04 | 2020-02-21 |
BX200221P00062500
BX200221P00063000
|
37 | 63.00 | 62.50 | 0.235 | -980.500 | 61.25 |
| 2020-02-21 | 2020-03-06 |
BX200306P00060500
BX200306P00061000
|
35 | 61.00 | 60.50 | 0.215 | -1172.500 | 54.06 |
| 2020-03-06 | 2020-03-20 |
BX200320P00053500
BX200320P00054000
|
38 | 54.00 | 53.50 | 0.24 | -2318.00 | 37.67 |
| 2020-03-26 | 2020-04-09 |
BX200409P00047000
BX200409P00048000
|
16 | 48.00 | 47.00 | 0.40 | 424.000 | 49.17 |
| 2020-04-09 | 2020-04-24 |
BX200424P00048000
BX200424P00049000
|
14 | 49.00 | 48.00 | 0.320 | -287.000 | 48.43 |
| 2020-04-24 | 2020-05-08 |
BX200508P00047000
BX200508P00048000
|
15 | 48.00 | 47.00 | 0.35 | 517.500 | 52.87 |
| 2020-05-08 | 2020-05-22 |
BX200522P00052000
BX200522P00053000
|
18 | 53.00 | 52.00 | 0.445 | 792.000 | 53.95 |
| 2020-05-22 | 2020-06-05 |
BX200605P00053000
BX200605P00054000
|
18 | 54.00 | 53.00 | 0.460 | 783.000 | 58.95 |
| 2020-06-05 | 2020-06-19 |
BX200619P00058000
BX200619P00059000
|
17 | 59.00 | 58.00 | 0.415 | -960.500 | 59 |
| 2020-06-24 | 2020-07-10 |
BX200710P00054000
BX200710P00055000
|
17 | 55.00 | 54.00 | 0.425 | -663.000 | 53.73 |
| 2020-07-10 | 2020-07-24 |
BX200724P00052000
BX200724P00053000
|
16 | 53.00 | 52.00 | 0.400 | 640.000 | 55.7 |
| 2020-07-24 | 2020-08-07 |
BX200807P00054000
BX200807P00055000
|
15 | 55.00 | 54.00 | 0.36 | -960.00 | 52.52 |
| 2020-08-07 | 2020-08-21 |
BX200821P00052000
BX200821P00052500
|
34 | 52.50 | 52.00 | 0.210 | 731.000 | 52.97 |
| 2020-08-21 | 2020-09-04 |
BX200904P00052000
BX200904P00053000
|
17 | 53.00 | 52.00 | 0.415 | 739.500 | 52.99 |
| 2020-09-04 | 2020-09-18 |
BX200918P00052500
BX200918P00053000
|
35 | 53.00 | 52.50 | 0.215 | -1050.00 | 52.7 |
| 2020-09-18 | 2020-10-02 |
BX201002P00051000
BX201002P00052000
|
14 | 52.00 | 51.00 | 0.315 | 0 | 53.68 |
| 2020-10-02 | 2020-10-16 |
BX201016P00052500
BX201016P00053000
|
29 | 53.00 | 52.50 | 0.165 | 449.500 | 55.78 |
| 2020-10-16 | 2020-10-30 |
BX201030P00054000
BX201030P00055000
|
16 | 55.00 | 54.00 | 0.39 | -856.000 | 50.42 |
| 2020-10-30 | 2020-11-13 |
BX201113P00049000
BX201113P00050000
|
16 | 50.00 | 49.00 | 0.40 | 672.000 | 56.16 |
| 2020-11-13 | 2020-11-27 |
BX201127P00055000
BX201127P00056000
|
16 | 56.00 | 55.00 | 0.395 | 640.000 | 60.53 |
| 2020-11-27 | 2020-12-11 |
BX201211P00059000
BX201211P00060000
|
15 | 60.00 | 59.00 | 0.36 | 540.000 | 63.84 |
| 2020-12-11 | 2020-12-24 |
BX201224P00062000
BX201224P00063000
|
14 | 63.00 | 62.00 | 0.30 | 448.000 | 64.99 |
| 2020-12-24 | 2021-01-08 |
BX210108P00064000
BX210108P00065000
|
16 | 65.00 | 64.00 | 0.385 | -984.000 | 62.9 |
| 2021-01-08 | 2021-01-22 |
BX210122P00061000
BX210122P00062000
|
14 | 62.00 | 61.00 | 0.29 | 420.000 | 65.03 |
| 2021-01-22 | 2021-02-05 |
BX210205P00064000
BX210205P00065000
|
18 | 65.00 | 64.00 | 0.445 | 792.000 | 70.84 |
| 2021-02-05 | 2021-02-19 |
BX210219P00069000
BX210219P00070000
|
14 | 70.00 | 69.00 | 0.325 | 287.000 | 69.97 |
| 2021-02-19 | 2021-03-05 |
BX210305P00069000
BX210305P00070000
|
16 | 70.00 | 69.00 | 0.41 | -920.000 | 66.02 |
| 2021-03-05 | 2021-03-19 |
BX210319P00065000
BX210319P00066000
|
17 | 66.00 | 65.00 | 0.43 | 731.000 | 72.47 |
| 2021-03-19 | 2021-04-01 |
BX210401P00071000
BX210401P00072000
|
15 | 72.00 | 71.00 | 0.355 | 645.000 | 75.19 |
| 2021-04-01 | 2021-04-16 |
BX210416P00074000
BX210416P00075000
|
16 | 75.00 | 74.00 | 0.41 | 672.000 | 79.28 |
| 2021-04-19 | 2021-04-30 |
BX210430P00078000
BX210430P00079000
|
16 | 79.00 | 78.00 | 0.405 | 648.000 | 88.49 |
| 2021-05-03 | 2021-05-14 |
BX210514P00087000
BX210514P00088000
|
15 | 88.00 | 87.00 | 0.365 | -1185.000 | 87.48 |
| 2021-05-14 | 2021-05-28 |
BX210528P00086000
BX210528P00087000
|
15 | 87.00 | 86.00 | 0.345 | 517.500 | 92.67 |
| 2021-05-28 | 2021-06-11 |
BX210611P00091000
BX210611P00092000
|
16 | 92.00 | 91.00 | 0.390 | 728.000 | 95.41 |
| 2021-06-11 | 2021-06-25 |
BX210625P00094000
BX210625P00095000
|
15 | 95.00 | 94.00 | 0.345 | 517.500 | 98.55 |
| 2021-06-25 | 2021-07-09 |
BX210709P00097000
BX210709P00098000
|
16 | 98.00 | 97.00 | 0.380 | 608.000 | 99.73 |
| 2021-07-09 | 2021-07-23 |
BX210723P00098000
BX210723P00099000
|
15 | 99.00 | 98.00 | 0.36 | 540.000 | 111.3 |
| 2021-07-23 | 2021-08-06 |
BX210806P00110000
BX210806P00111000
|
18 | 111.00 | 110.00 | 0.470 | 846.000 | 114.29 |
| 2021-08-06 | 2021-08-20 |
BX210820P00113000
BX210820P00114000
|
16 | 114.00 | 113.00 | 0.405 | -432.000 | 113.3 |
| 2021-08-20 | 2021-09-03 |
BX210903P00112000
BX210903P00113000
|
16 | 113.00 | 112.00 | 0.390 | 792.000 | 129 |
| 2021-09-03 | 2021-09-17 |
BX210917P00124000
BX210917P00125000
|
12 | 125.00 | 124.00 | 0.210 | 270.000 | 133.63 |
| 2021-09-17 | 2021-10-01 |
BX211001P00132000
BX211001P00133000
|
19 | 133.00 | 132.00 | 0.475 | -855.000 | 115.75 |
| 2021-10-04 | 2021-10-15 |
BX211015P00110000
BX211015P00111000
|
15 | 111.00 | 110.00 | 0.345 | 525.000 | 123.03 |
| 2021-10-18 | 2021-10-29 |
BX211029P00123000
BX211029P00124000
|
17 | 124.00 | 123.00 | 0.435 | 756.500 | 138.42 |
| 2021-11-01 | 2021-11-12 |
BX211112P00136000
BX211112P00137000
|
17 | 137.00 | 136.00 | 0.420 | 705.500 | 143 |
| 2021-11-12 | 2021-11-26 |
BX211126P00142000
BX211126P00143000
|
18 | 143.00 | 142.00 | 0.450 | 801.000 | 143.81 |
| 2021-11-26 | 2021-12-10 |
BX211210P00143000
BX211210P00144000
|
15 | 144.00 | 143.00 | 0.350 | -1087.500 | 133.8 |
| 2021-12-10 | 2021-12-23 |
BX211223P00133000
BX211223P00134000
|
17 | 134.00 | 133.00 | 0.44 | 875.500 | 135 |
| 2021-12-23 | 2022-01-07 |
BX220107P00134000
BX220107P00135000
|
19 | 135.00 | 134.00 | 0.475 | -855.000 | 116.65 |
| 2022-01-07 | 2022-01-21 |
BX220121P00115000
BX220121P00116000
|
17 | 116.00 | 115.00 | 0.420 | -221.000 | 109.78 |
| 2022-01-25 | 2022-02-11 |
BX220211P00110000
BX220211P00111000
|
19 | 111.00 | 110.00 | 0.475 | 912.000 | 123.57 |
| 2022-02-14 | 2022-02-25 |
BX220225P00120000
BX220225P00121000
|
19 | 121.00 | 120.00 | 0.475 | 921.500 | 128.78 |
| 2022-02-28 | 2022-03-11 |
BX220311P00126000
BX220311P00127000
|
15 | 127.00 | 126.00 | 0.350 | -787.500 | 116.05 |
| 2022-03-11 | 2022-03-25 |
BX220325P00115000
BX220325P00116000
|
19 | 116.00 | 115.00 | 0.475 | 902.500 | 123.8 |
| 2022-03-28 | 2022-04-14 |
BX220414P00123000
BX220414P00124000
|
14 | 124.00 | 123.00 | 0.320 | -1022.000 | 112.98 |
| 2022-04-18 | 2022-04-29 |
BX220429P00111000
BX220429P00112000
|
18 | 112.00 | 111.00 | 0.450 | -1080.000 | 101.57 |
| 2022-04-29 | 2022-05-13 |
BX220513P00101000
BX220513P00102000
|
18 | 102.00 | 101.00 | 0.45 | 999.000 | 107.82 |
| 2022-05-16 | 2022-05-27 |
BX220527P00104000
BX220527P00105000
|
17 | 105.00 | 104.00 | 0.425 | 722.500 | 121.04 |
| 2022-05-27 | 2022-06-10 |
BX220610P00120000
BX220610P00121000
|
18 | 121.00 | 120.00 | 0.450 | -945.000 | 107.63 |
| 2022-06-10 | 2022-06-24 |
BX220624P00107000
BX220624P00108000
|
16 | 108.00 | 107.00 | 0.375 | -920.000 | 98.87 |
| 2022-06-27 | 2022-07-08 |
BX220708P00097000
BX220708P00098000
|
17 | 98.00 | 97.00 | 0.440 | -688.500 | 96.14 |
| 2022-07-08 | 2022-07-22 |
BX220722P00095000
BX220722P00096000
|
16 | 96.00 | 95.00 | 0.375 | 608.000 | 96.43 |
| 2022-07-22 | 2022-08-05 |
BX220805P00095000
BX220805P00096000
|
14 | 96.00 | 95.00 | 0.33 | 266.00 | 101.2 |
| 2022-08-05 | 2022-08-19 |
BX220819P00100000
BX220819P00101000
|
16 | 101.00 | 100.00 | 0.405 | 560.000 | 103.3 |
| 2022-08-19 | 2022-09-02 |
BX220902P00102000
BX220902P00103000
|
16 | 103.00 | 102.00 | 0.38 | -872.000 | 93.82 |
| 2022-09-02 | 2022-09-16 |
BX220916P00093000
BX220916P00094000
|
16 | 94.00 | 93.00 | 0.41 | -1224.000 | 92.18 |
| 2022-09-16 | 2022-09-30 |
BX220930P00091000
BX220930P00092000
|
18 | 92.00 | 91.00 | 0.45 | -1125.000 | 83.7 |
| 2022-09-30 | 2022-10-14 |
BX221014P00083000
BX221014P00084000
|
18 | 84.00 | 83.00 | 0.465 | 918.000 | 84.12 |
| 2022-10-14 | 2022-10-28 |
BX221028P00083000
BX221028P00084000
|
17 | 84.00 | 83.00 | 0.425 | 705.500 | 93.18 |
| 2022-10-31 | 2022-11-11 |
BX221111P00090000
BX221111P00091000
|
18 | 91.00 | 90.00 | 0.455 | 819.000 | 108.77 |
| 2022-11-11 | 2022-11-25 |
BX221125P00104000
BX221125P00105000
|
15 | 105.00 | 104.00 | 0.355 | -1005.000 | 90 |
| 2022-11-25 | 2022-12-09 |
BX221209P00089000
BX221209P00090000
|
18 | 90.00 | 89.00 | 0.46 | -792.000 | 78.48 |
| 2022-12-09 | 2022-12-23 |
BX221223P00077000
BX221223P00078000
|
17 | 78.00 | 77.00 | 0.435 | -867.000 | 74.91 |
| 2022-12-23 | 2023-01-06 |
BX230106P00074000
BX230106P00075000
|
18 | 75.00 | 74.00 | 0.445 | 801.000 | 79.22 |
| 2023-01-06 | 2023-01-20 |
BX230120P00078000
BX230120P00079000
|
18 | 79.00 | 78.00 | 0.460 | 783.000 | 85.01 |
| 2023-01-23 | 2023-02-03 |
BX230203P00087000
BX230203P00088000
|
19 | 88.00 | 87.00 | 0.490 | 931.000 | 97.13 |
| 2023-02-03 | 2023-02-17 |
BX230217P00097000
BX230217P00097500
|
32 | 97.50 | 97.00 | 0.195 | -976.000 | 93.52 |
| 2023-02-17 | 2023-03-03 |
BX230303P00092000
BX230303P00093000
|
16 | 93.00 | 92.00 | 0.40 | -1344.000 | 91.22 |
| 2023-03-03 | 2023-03-17 |
BX230317P00090000
BX230317P00091000
|
17 | 91.00 | 90.00 | 0.43 | -1564.00 | 84.89 |
| 2023-03-17 | 2023-03-31 |
BX230331P00084000
BX230331P00085000
|
15 | 85.00 | 84.00 | 0.35 | 540.000 | 87.84 |
| 2023-03-31 | 2023-04-14 |
BX230414P00087000
BX230414P00088000
|
16 | 88.00 | 87.00 | 0.38 | -792.000 | 85.32 |
| 2023-04-17 | 2023-04-28 |
BX230428P00086000
BX230428P00087000
|
18 | 87.00 | 86.00 | 0.460 | 828.000 | 89.33 |
| 2023-04-28 | 2023-05-12 |
BX230512P00088000
BX230512P00089000
|
15 | 89.00 | 88.00 | 0.370 | -982.500 | 82.86 |
| 2023-05-12 | 2023-05-26 |
BX230526P00082000
BX230526P00083000
|
18 | 83.00 | 82.00 | 0.45 | 792.000 | 85.7 |
| 2023-05-26 | 2023-06-09 |
BX230609P00085000
BX230609P00086000
|
19 | 86.00 | 85.00 | 0.480 | 912.000 | 88.19 |
| 2023-06-09 | 2023-06-23 |
BX230623P00087000
BX230623P00088000
|
18 | 88.00 | 87.00 | 0.455 | 486.000 | 87.84 |
| 2023-06-23 | 2023-07-07 |
BX230707P00087000
BX230707P00088000
|
17 | 88.00 | 87.00 | 0.435 | 731.000 | 91.91 |
| 2023-07-07 | 2023-07-21 |
BX230721P00091000
BX230721P00092000
|
18 | 92.00 | 91.00 | 0.450 | 810.000 | 104.89 |
| 2023-07-25 | 2023-08-11 |
BX230811P00103000
BX230811P00104000
|
17 | 104.00 | 103.00 | 0.425 | -1105.000 | 98.37 |
| 2023-08-11 | 2023-08-25 |
BX230825P00097000
BX230825P00098000
|
16 | 98.00 | 97.00 | 0.410 | 672.000 | 99.66 |
| 2023-08-25 | 2023-09-08 |
BX230908P00099000
BX230908P00100000
|
19 | 100.00 | 99.00 | 0.49 | 940.500 | 112.67 |
| 2023-09-08 | 2023-09-22 |
BX230922P00112000
BX230922P00113000
|
18 | 113.00 | 112.00 | 0.445 | -882.000 | 111.18 |
| 2023-09-22 | 2023-10-06 |
BX231006P00110000
BX231006P00111000
|
18 | 111.00 | 110.00 | 0.455 | -846.000 | 105.13 |
| 2023-10-06 | 2023-10-20 |
BX231020P00104000
BX231020P00105000
|
17 | 105.00 | 104.00 | 0.435 | -918.000 | 94.42 |
| 2023-10-20 | 2023-11-03 |
BX231103P00093000
BX231103P00094000
|
18 | 94.00 | 93.00 | 0.450 | 846.000 | 100.9 |
| 2023-11-03 | 2023-11-17 |
BX231117P00100000
BX231117P00101000
|
17 | 101.00 | 100.00 | 0.430 | 731.000 | 104.96 |
| 2023-11-17 | 2023-12-01 |
BX231201P00104000
BX231201P00105000
|
17 | 105.00 | 104.00 | 0.430 | 731.000 | 114.28 |
| 2023-12-01 | 2023-12-15 |
BX231215P00113000
BX231215P00114000
|
18 | 114.00 | 113.00 | 0.445 | 801.000 | 129.37 |
| 2023-12-15 | 2023-12-29 |
BX231229P00127000
BX231229P00128000
|
15 | 128.00 | 127.00 | 0.335 | 570.000 | 130.92 |
| 2024-01-02 | 2024-01-19 |
BX240119P00127000
BX240119P00128000
|
17 | 128.00 | 127.00 | 0.435 | -280.500 | 119.08 |
| 2024-01-30 | 2024-02-16 |
BX240216P00126000
BX240216P00127000
|
18 | 127.00 | 126.00 | 0.460 | 900.000 | 127.89 |
| 2024-02-16 | 2024-03-01 |
BX240301P00127000
BX240301P00128000
|
17 | 128.00 | 127.00 | 0.425 | 850.000 | 128.09 |
| 2024-03-01 | 2024-03-15 |
BX240315P00127000
BX240315P00128000
|
17 | 128.00 | 127.00 | 0.44 | -1640.500 | 124.97 |
| 2024-03-19 | 2024-04-05 |
BX240405P00123000
BX240405P00124000
|
15 | 124.00 | 123.00 | 0.34 | 510.00 | 127.58 |
| 2024-04-05 | 2024-04-19 |
BX240419P00127000
BX240419P00128000
|
19 | 128.00 | 127.00 | 0.475 | -1472.500 | 118.4 |
| 2024-04-19 | 2024-05-03 |
BX240503P00117000
BX240503P00118000
|
18 | 118.00 | 117.00 | 0.465 | 873.000 | 117.99 |
| 2024-05-03 | 2024-05-17 |
BX240517P00117000
BX240517P00118000
|
17 | 118.00 | 117.00 | 0.43 | 722.500 | 125.67 |
| 2024-05-17 | 2024-05-31 |
BX240531P00125000
BX240531P00126000
|
15 | 126.00 | 125.00 | 0.355 | -922.500 | 120.5 |
| 2024-06-03 | 2024-06-14 |
BX240614P00118000
BX240614P00119000
|
16 | 119.00 | 118.00 | 0.385 | 224.000 | 121.25 |
| 2024-06-14 | 2024-06-28 |
BX240628P00120000
BX240628P00121000
|
17 | 121.00 | 120.00 | 0.44 | 680.000 | 123.8 |
| 2024-07-01 | 2024-07-12 |
BX240712P00121000
BX240712P00122000
|
17 | 122.00 | 121.00 | 0.420 | 382.500 | 129.32 |
| 2024-07-12 | 2024-07-26 |
BX240726P00128000
BX240726P00129000
|
17 | 129.00 | 128.00 | 0.430 | 731.000 | 142 |
| 2024-07-29 | 2024-08-09 |
BX240809P00140000
BX240809P00141000
|
18 | 141.00 | 140.00 | 0.445 | -1764.000 | 130.93 |
| 2024-08-12 | 2024-08-23 |
BX240823P00128000
BX240823P00129000
|
16 | 129.00 | 128.00 | 0.400 | 448.000 | 139.28 |
| 2024-08-23 | 2024-09-06 |
BX240906P00138000
BX240906P00139000
|
18 | 139.00 | 138.00 | 0.465 | -1710.000 | 137.12 |
| 2024-09-06 | 2024-09-20 |
BX240920P00136000
BX240920P00137000
|
17 | 137.00 | 136.00 | 0.42 | 714.00 | 158.12 |
| 2024-09-20 | 2024-10-04 |
BX241004P00155000
BX241004P00157500
|
5 | 157.50 | 155.00 | 0.805 | -915.000 | 151.92 |
| 2024-10-04 | 2024-10-18 |
BX241018P00150000
BX241018P00152500
|
6 | 152.50 | 150.00 | 0.865 | 483.000 | 172.36 |
| 2024-10-18 | 2024-11-01 |
BX241101P00170000
BX241101P00172500
|
7 | 172.50 | 170.00 | 1.200 | -980.000 | 168.14 |
| 2024-11-01 | 2024-11-15 |
BX241115P00165000
BX241115P00167500
|
6 | 167.50 | 165.00 | 1.000 | 594.000 | 181.41 |
| 2024-11-15 | 2024-11-29 |
BX241129P00177500
BX241129P00180000
|
6 | 180.00 | 177.50 | 0.84 | 510.000 | 191.09 |
| 2024-11-29 | 2024-12-13 |
BX241213P00187500
BX241213P00190000
|
7 | 190.00 | 187.50 | 1.125 | 339.500 | 188.42 |
| 2024-12-13 | 2024-12-27 |
BX241227P00185000
BX241227P00187500
|
6 | 187.50 | 185.00 | 0.96 | -909.000 | 174.01 |
| 2024-12-27 | 2025-01-10 |
BX250110P00170000
BX250110P00172500
|
7 | 172.50 | 170.00 | 1.090 | -1109.500 | 164.85 |
| 2025-01-10 | 2025-01-24 |
BX250124P00162500
BX250124P00165000
|
7 | 165.00 | 162.50 | 1.215 | 850.500 | 186.74 |
| 2025-01-24 | 2025-02-07 |
BX250207P00182500
BX250207P00185000
|
6 | 185.00 | 182.50 | 0.845 | -738.000 | 170.27 |
| 2025-02-10 | 2025-02-21 |
BX250221P00165000
BX250221P00167500
|
6 | 167.50 | 165.00 | 1.050 | -1050.000 | 158.38 |
| 2025-02-21 | 2025-03-07 |
BX250307P00155000
BX250307P00157500
|
5 | 157.50 | 155.00 | 0.800 | -837.500 | 145.15 |
| 2025-03-07 | 2025-03-21 |
BX250321P00140000
BX250321P00145000
|
3 | 145.00 | 140.00 | 2.41 | 640.500 | 148.29 |
| 2025-03-24 | 2025-04-04 |
BX250404P00150000
BX250404P00152500
|
6 | 152.50 | 150.00 | 1.06 | -669.000 | 125.04 |
| 2025-04-04 | 2025-04-17 |
BX250417P00120000
BX250417P00125000
|
3 | 125.00 | 120.00 | 2.225 | 675.000 | 130.39 |
| 2025-04-21 | 2025-05-02 |
BX250502P00120000
BX250502P00121000
|
18 | 121.00 | 120.00 | 0.45 | 801.000 | 137.42 |
| 2025-05-06 | 2025-05-27 |
BX250523P00133000
BX250523P00134000
|
18 | 134.00 | 133.00 | 0.45 | 0 | 136.12 |
| 2025-06-05 | 2025-06-20 |
BX250620P00137000
BX250620P00138000
|
18 | 138.00 | 137.00 | 0.46 | -567.000 | 137.69 |
| 2025-06-20 | 2025-07-03 |
BX250703P00137000
BX250703P00138000
|
18 | 138.00 | 137.00 | 0.45 | 810.00 | 155.13 |
| 2025-07-03 | 2025-07-18 |
BX250718P00152500
BX250718P00155000
|
6 | 155.00 | 152.50 | 0.95 | 570.00 | 168.72 |
| 2025-07-18 | 2025-08-01 |
BX250801P00165000
BX250801P00167500
|
7 | 167.50 | 165.00 | 1.100 | 21.000 | 170.4 |
| 2025-08-01 | 2025-08-15 |
BX250815P00167500
BX250815P00170000
|
7 | 170.00 | 167.50 | 1.125 | 714.000 | 171.62 |