| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-01 | 2009-04-08 |
BX090418P00006000
BX090418P00007500
|
10 | 7.50 | 6.00 | 0.55 | 125.000 | 8.5083 |
| 2009-04-29 | 2009-05-06 |
BX090516P00007500
BX090516P00009000
|
10 | 9.00 | 7.50 | 0.50 | 500.000 | 11.3052 |
| 2009-08-05 | 2009-08-12 |
BX090822P00014000
BX090822P00015000
|
18 | 15.00 | 14.00 | 0.45 | -90.000 | 13.3464 |
| 2009-09-30 | 2009-10-07 |
BX091017P00013000
BX091017P00014000
|
14 | 14.00 | 13.00 | 0.300 | 210.000 | 15.9372 |
| 2009-11-04 | 2009-11-11 |
BX091121P00012000
BX091121P00013000
|
13 | 13.00 | 12.00 | 0.25 | 325.000 | 14.7007 |
| 2010-03-03 | 2010-03-10 |
BX100320P00013000
BX100320P00014000
|
14 | 14.00 | 13.00 | 0.305 | 315.000 | 13.6997 |
| 2010-05-07 | 2010-05-14 |
BX100522P00011000
BX100522P00012000
|
14 | 12.00 | 11.00 | 0.315 | 196.000 | 10.8636 |
| 2011-03-02 | 2011-03-09 |
BX110319P00016000
BX110319P00017500
|
10 | 17.50 | 16.00 | 0.520 | 260.000 | 16.3199 |
| 2011-05-09 | 2011-05-16 |
BX110521P00017000
BX110521P00018000
|
14 | 18.00 | 17.00 | 0.325 | -679.000 | 16.634 |
| 2011-08-04 | 2011-08-11 |
BX110820P00012000
BX110820P00013000
|
13 | 13.00 | 12.00 | 0.250 | -136.500 | 11.423 |
| 2011-11-02 | 2011-11-09 |
BX111119P00013000
BX111119P00014000
|
15 | 14.00 | 13.00 | 0.350 | -300.000 | 13.0815 |
| 2012-03-05 | 2012-03-12 |
BX120317P00014000
BX120317P00015000
|
14 | 15.00 | 14.00 | 0.305 | 147.000 | 15.0147 |
| 2013-01-31 | 2013-02-07 |
BX130216P00017000
BX130216P00018000
|
13 | 18.00 | 17.00 | 0.260 | 32.500 | 18.95 |
| 2013-04-03 | 2013-04-10 |
BX130420P00018000
BX130420P00019000
|
14 | 19.00 | 18.00 | 0.325 | 392.000 | 19.6663 |
| 2013-06-06 | 2013-06-13 |
BX130622P00020000
BX130622P00021000
|
16 | 21.00 | 20.00 | 0.375 | 128.000 | 20.1079 |
| 2013-10-08 | 2013-10-15 |
BX131019P00024000
BX131019P00025000
|
14 | 25.00 | 24.00 | 0.290 | 308.000 | 27.3013 |
| 2013-10-15 | 2013-10-22 |
BX131101P00026500
BX131101P00027000
|
39 | 27.00 | 26.50 | 0.245 | 780.000 | 26.4868 |
| 2013-10-22 | 2013-10-29 |
BX131108P00028000
BX131108P00028500
|
37 | 28.50 | 28.00 | 0.230 | -536.500 | 25.4269 |
| 2013-11-01 | 2013-11-08 |
BX131116P00026000
BX131116P00027000
|
15 | 27.00 | 26.00 | 0.340 | -525.000 | 27.0461 |
| 2013-11-08 | 2013-11-15 |
BX131122P00025000
BX131122P00025500
|
28 | 25.50 | 25.00 | 0.15 | 392.00 | 26.7517 |
| 2013-11-15 | 2013-11-22 |
BX131129P00027000
BX131129P00027500
|
32 | 27.50 | 27.00 | 0.195 | -144.000 | 28.0471 |
| 2013-11-22 | 2013-11-29 |
BX131206P00026500
BX131206P00027000
|
29 | 27.00 | 26.50 | 0.16 | 420.500 | 27.7134 |
| 2013-11-29 | 2013-12-06 |
BX131213P00028000
BX131213P00028500
|
31 | 28.50 | 28.00 | 0.185 | -201.500 | 28.4985 |
| 2013-12-06 | 2013-12-13 |
BX131221P00027000
BX131221P00028000
|
14 | 28.00 | 27.00 | 0.320 | 308.000 | 29.6762 |
| 2013-12-13 | 2013-12-20 |
BX131227P00028500
BX131227P00029000
|
33 | 29.00 | 28.50 | 0.205 | 594.000 | 30.7655 |
| 2013-12-20 | 2013-12-27 |
BX140103P00029500
BX140103P00030000
|
29 | 30.00 | 29.50 | 0.165 | 449.500 | 31.4524 |
| 2013-12-27 | 2014-01-03 |
BX140110P00030500
BX140110P00031000
|
28 | 31.00 | 30.50 | 0.155 | 280.000 | 31.6781 |
| 2014-01-03 | 2014-01-10 |
BX140118P00031000
BX140118P00032000
|
15 | 32.00 | 31.00 | 0.340 | 172.500 | 32.0805 |
| 2014-01-13 | 2014-01-21 |
BX140124P00031000
BX140124P00032000
|
15 | 32.00 | 31.00 | 0.335 | 427.500 | 30.5496 |
| 2014-01-21 | 2014-01-28 |
BX140207P00032000
BX140207P00033000
|
18 | 33.00 | 32.00 | 0.445 | -657.000 | 30.7556 |
| 2014-01-28 | 2014-02-04 |
BX140214P00030500
BX140214P00031000
|
37 | 31.00 | 30.50 | 0.235 | 240.500 | 30.6183 |
| 2014-02-05 | 2014-02-12 |
BX140222P00030000
BX140222P00031000
|
15 | 31.00 | 30.00 | 0.370 | 180.000 | 31.4622 |
| 2014-02-12 | 2014-02-19 |
BX140228P00030500
BX140228P00031000
|
30 | 31.00 | 30.50 | 0.17 | 30.000 | 32.7282 |
| 2014-02-19 | 2014-02-26 |
BX140307P00030500
BX140307P00031000
|
30 | 31.00 | 30.50 | 0.170 | 375.000 | 34.1217 |
| 2014-02-26 | 2014-03-05 |
BX140314P00032000
BX140314P00032500
|
33 | 32.50 | 32.00 | 0.200 | 544.500 | 32.3258 |
| 2014-03-05 | 2014-03-12 |
BX140322P00033000
BX140322P00034000
|
14 | 34.00 | 33.00 | 0.295 | 42.000 | 33.2875 |
| 2014-03-12 | 2014-03-19 |
BX140328P00033500
BX140328P00034000
|
31 | 34.00 | 33.50 | 0.185 | -155.000 | 32.4239 |
| 2014-03-19 | 2014-03-26 |
BX140404P00033000
BX140404P00033500
|
31 | 33.50 | 33.00 | 0.185 | -651.000 | 32.1884 |
| 2014-03-26 | 2014-04-02 |
BX140411P00031000
BX140411P00031500
|
29 | 31.50 | 31.00 | 0.165 | 377.000 | 29.578 |
| 2014-04-02 | 2014-04-09 |
BX140419P00032000
BX140419P00033000
|
15 | 33.00 | 32.00 | 0.340 | -562.500 | 30.7556 |
| 2014-04-09 | 2014-04-16 |
BX140425P00030500
BX140425P00031000
|
32 | 31.00 | 30.50 | 0.195 | -272.000 | 30.4416 |
| 2014-04-17 | 2014-04-24 |
BX140502P00030500
BX140502P00031000
|
35 | 31.00 | 30.50 | 0.220 | 455.000 | 29.0186 |
| 2014-04-24 | 2014-05-01 |
BX140509P00031000
BX140509P00031500
|
29 | 31.50 | 31.00 | 0.165 | -797.500 | 27.9882 |
| 2014-05-01 | 2014-05-08 |
BX140517P00028000
BX140517P00029000
|
14 | 29.00 | 28.00 | 0.295 | -98.000 | 28.6555 |
| 2014-05-08 | 2014-05-15 |
BX140523P00028000
BX140523P00028500
|
31 | 28.50 | 28.00 | 0.180 | 186.000 | 30.5986 |
| 2014-05-15 | 2014-05-22 |
BX140530P00028500
BX140530P00029000
|
35 | 29.00 | 28.50 | 0.215 | 752.500 | 30.5005 |
| 2014-05-22 | 2014-05-29 |
BX140606P00030500
BX140606P00031000
|
31 | 31.00 | 30.50 | 0.185 | 93.000 | 33.1501 |
| 2014-05-29 | 2014-06-05 |
BX140613P00030500
BX140613P00031000
|
30 | 31.00 | 30.50 | 0.17 | 450.00 | 32.6595 |
| 2014-06-10 | 2014-06-17 |
BX140627P00033000
BX140627P00033500
|
34 | 33.50 | 33.00 | 0.21 | -85.000 | 32.8361 |
| 2014-06-17 | 2014-06-24 |
BX140703P00032500
BX140703P00033000
|
37 | 33.00 | 32.50 | 0.230 | -55.500 | 33.16 |
| 2014-06-24 | 2014-07-01 |
BX140711P00032000
BX140711P00032500
|
31 | 32.50 | 32.00 | 0.185 | 356.500 | 31.6683 |
| 2014-07-07 | 2014-07-14 |
BX140719P00032000
BX140719P00033000
|
15 | 33.00 | 32.00 | 0.340 | -135.000 | 35.0343 |
| 2014-07-14 | 2014-07-21 |
BX140725P00032000
BX140725P00032500
|
32 | 32.50 | 32.00 | 0.190 | 560.000 | 33.8273 |
| 2014-07-24 | 2014-07-31 |
BX140808P00034500
BX140808P00035000
|
33 | 35.00 | 34.50 | 0.205 | -924.000 | 32.3651 |
| 2014-07-31 | 2014-08-07 |
BX140816P00032000
BX140816P00032500
|
32 | 32.50 | 32.00 | 0.195 | 144.000 | 32.5908 |
| 2014-08-07 | 2014-08-14 |
BX140822P00032000
BX140822P00032500
|
33 | 32.50 | 32.00 | 0.205 | 495.000 | 31.8155 |
| 2014-08-14 | 2014-08-21 |
BX140829P00033000
BX140829P00033500
|
37 | 33.50 | 33.00 | 0.230 | -314.500 | 32.9048 |
| 2014-08-21 | 2014-08-28 |
BX140905P00032000
BX140905P00032500
|
29 | 32.50 | 32.00 | 0.16 | 304.500 | 32.4632 |
| 2014-08-28 | 2014-09-04 |
BX140912P00032500
BX140912P00033000
|
28 | 33.00 | 32.50 | 0.155 | -56.000 | 31.7664 |
| 2014-09-04 | 2014-09-11 |
BX140920P00032000
BX140920P00032500
|
28 | 32.50 | 32.00 | 0.145 | -98.000 | 32.5515 |
| 2014-09-11 | 2014-09-18 |
BX140926P00032000
BX140926P00032500
|
32 | 32.50 | 32.00 | 0.190 | 352.000 | 31.4033 |
| 2014-09-18 | 2014-09-25 |
BX141003P00032500
BX141003P00033000
|
31 | 33.00 | 32.50 | 0.18 | -728.500 | 30.6183 |
| 2014-09-25 | 2014-10-02 |
BX141010P00031000
BX141010P00031500
|
32 | 31.50 | 31.00 | 0.190 | -480.000 | 29.0481 |
| 2014-10-02 | 2014-10-09 |
BX141018P00030000
BX141018P00030500
|
35 | 30.50 | 30.00 | 0.215 | -280.000 | 28.7537 |
| 2014-10-09 | 2014-10-16 |
BX141024P00029000
BX141024P00029500
|
35 | 29.50 | 29.00 | 0.215 | -437.500 | 30.0883 |
| 2014-10-17 | 2014-10-24 |
BX141031P00028500
BX141031P00029000
|
35 | 29.00 | 28.50 | 0.215 | 770.000 | 29.5584 |
| 2014-10-24 | 2014-10-31 |
BX141107P00030000
BX141107P00030500
|
30 | 30.50 | 30.00 | 0.175 | -165.000 | 30.5594 |
| 2014-10-31 | 2014-11-07 |
BX141114P00029500
BX141114P00030000
|
31 | 30.00 | 29.50 | 0.180 | 496.000 | 31.2659 |
| 2014-11-07 | 2014-11-14 |
BX141122P00030500
BX141122P00031000
|
31 | 31.00 | 30.50 | 0.180 | 387.500 | 32.5025 |
| 2014-11-17 | 2014-11-24 |
BX141128P00031500
BX141128P00032000
|
31 | 32.00 | 31.50 | 0.185 | 511.500 | 32.895 |
| 2014-11-25 | 2014-12-02 |
BX141212P00032500
BX141212P00033000
|
28 | 33.00 | 32.50 | 0.155 | -56.000 | 32.2964 |
| 2014-12-03 | 2014-12-10 |
BX141220P00032500
BX141220P00033000
|
29 | 33.00 | 32.50 | 0.165 | 246.500 | 33.6997 |
| 2014-12-10 | 2014-12-17 |
BX141226P00033500
BX141226P00034000
|
39 | 34.00 | 33.50 | 0.245 | 273.000 | 33.2875 |
| 2014-12-17 | 2014-12-24 |
BX150102P00033000
BX150102P00033500
|
31 | 33.50 | 33.00 | 0.185 | 263.500 | 33.4936 |
| 2014-12-24 | 2014-12-31 |
BX150109P00033500
BX150109P00034000
|
33 | 34.00 | 33.50 | 0.20 | -16.500 | 33.5721 |
| 2014-12-31 | 2015-01-07 |
BX150117P00033000
BX150117P00033500
|
28 | 33.50 | 33.00 | 0.155 | -84.000 | 33.0422 |
| 2015-01-07 | 2015-01-14 |
BX150123P00032500
BX150123P00033000
|
29 | 33.00 | 32.50 | 0.165 | 232.000 | 35.3876 |
| 2015-01-14 | 2015-01-21 |
BX150130P00033500
BX150130P00034000
|
34 | 34.00 | 33.50 | 0.21 | 340.000 | 36.6438 |
| 2015-01-21 | 2015-01-28 |
BX150206P00034000
BX150206P00034500
|
37 | 34.50 | 34.00 | 0.230 | 684.500 | 35.4073 |
| 2015-01-28 | 2015-02-04 |
BX150213P00036000
BX150213P00036500
|
34 | 36.50 | 36.00 | 0.21 | 51.000 | 36.7026 |
| 2015-02-05 | 2015-02-12 |
BX150220P00035500
BX150220P00036000
|
29 | 36.00 | 35.50 | 0.16 | 377.00 | 36.9284 |
| 2015-02-17 | 2015-02-24 |
BX150306P00036500
BX150306P00037000
|
31 | 37.00 | 36.50 | 0.180 | 325.500 | 38.0275 |
| 2015-02-26 | 2015-03-05 |
BX150313P00037000
BX150313P00037500
|
27 | 37.50 | 37.00 | 0.14 | 337.500 | 37.2424 |
| 2015-03-05 | 2015-03-12 |
BX150320P00038500
BX150320P00039000
|
30 | 39.00 | 38.50 | 0.170 | -225.000 | 37.9686 |
| 2015-03-12 | 2015-03-19 |
BX150327P00038000
BX150327P00038500
|
31 | 38.50 | 38.00 | 0.185 | 108.500 | 37.3013 |
| 2015-03-19 | 2015-03-26 |
BX150402P00038000
BX150402P00038500
|
30 | 38.50 | 38.00 | 0.175 | -780.000 | 38.0471 |
| 2015-03-26 | 2015-04-02 |
BX150410P00037000
BX150410P00037500
|
31 | 37.50 | 37.00 | 0.185 | 465.000 | 39.2738 |
| 2015-04-02 | 2015-04-09 |
BX150417P00038000
BX150417P00038500
|
30 | 38.50 | 38.00 | 0.17 | 180.000 | 41.0697 |
| 2015-04-15 | 2015-04-22 |
BX150501P00040500
BX150501P00041000
|
37 | 41.00 | 40.50 | 0.235 | 74.000 | 40.9617 |
| 2015-04-23 | 2015-04-30 |
BX150508P00040500
BX150508P00041000
|
32 | 41.00 | 40.50 | 0.195 | -16.000 | 41.8057 |
| 2015-04-30 | 2015-05-07 |
BX150515P00040500
BX150515P00041000
|
33 | 41.00 | 40.50 | 0.205 | 495.000 | 42.581 |
| 2015-05-07 | 2015-05-14 |
BX150522P00041500
BX150522P00042000
|
32 | 42.00 | 41.50 | 0.190 | 448.000 | 42.6104 |
| 2015-05-14 | 2015-05-21 |
BX150529P00042500
BX150529P00043000
|
32 | 43.00 | 42.50 | 0.19 | 304.000 | 42.9833 |
| 2015-05-21 | 2015-05-28 |
BX150605P00043000
BX150605P00043500
|
31 | 43.50 | 43.00 | 0.185 | 93.000 | 41.6094 |
| 2015-05-28 | 2015-06-04 |
BX150612P00043000
BX150612P00043500
|
30 | 43.50 | 43.00 | 0.175 | -300.000 | 41.7076 |
| 2015-06-04 | 2015-06-11 |
BX150619P00042500
BX150619P00043000
|
31 | 43.00 | 42.50 | 0.18 | -542.500 | 41.5996 |
| 2015-06-11 | 2015-06-18 |
BX150626P00041500
BX150626P00042000
|
28 | 42.00 | 41.50 | 0.145 | -70.000 | 40.7262 |
| 2015-06-18 | 2015-06-25 |
BX150702P00041500
BX150702P00042000
|
32 | 42.00 | 41.50 | 0.190 | -928.000 | 40.5496 |
| 2015-06-25 | 2015-07-02 |
BX150710P00040500
BX150710P00041000
|
30 | 41.00 | 40.50 | 0.175 | 90.000 | 38.8714 |
| 2015-07-02 | 2015-07-09 |
BX150717P00040500
BX150717P00041000
|
31 | 41.00 | 40.50 | 0.180 | -713.000 | 40.8243 |
| 2015-07-09 | 2015-07-16 |
BX150724P00038500
BX150724P00039000
|
32 | 39.00 | 38.50 | 0.195 | 592.000 | 37.5466 |
| 2015-07-23 | 2015-07-30 |
BX150807P00039000
BX150807P00039500
|
30 | 39.50 | 39.00 | 0.175 | -135.000 | 37.1246 |
| 2015-07-30 | 2015-08-06 |
BX150814P00038500
BX150814P00039000
|
30 | 39.00 | 38.50 | 0.170 | -330.000 | 37.9293 |
| 2015-08-06 | 2015-08-13 |
BX150821P00037500
BX150821P00038000
|
29 | 38.00 | 37.50 | 0.16 | -43.500 | 33.317 |
| 2015-08-13 | 2015-08-20 |
BX150828P00037500
BX150828P00038000
|
32 | 38.00 | 37.50 | 0.195 | -864.000 | 35.0049 |
| 2015-08-20 | 2015-08-27 |
BX150904P00034000
BX150904P00034500
|
34 | 34.50 | 34.00 | 0.21 | 272.00 | 33.0422 |
| 2015-08-27 | 2015-09-03 |
BX150911P00035000
BX150911P00035500
|
34 | 35.50 | 35.00 | 0.210 | -425.000 | 33.3759 |
| 2015-09-03 | 2015-09-10 |
BX150918P00033000
BX150918P00033500
|
35 | 33.50 | 33.00 | 0.215 | 175.000 | 33.5427 |
| 2015-09-10 | 2015-09-17 |
BX150925P00033500
BX150925P00034000
|
33 | 34.00 | 33.50 | 0.200 | 445.500 | 32.2375 |
| 2015-09-17 | 2015-09-24 |
BX151002P00035000
BX151002P00035500
|
30 | 35.50 | 35.00 | 0.17 | -1395.000 | 31.5 |
| 2015-09-24 | 2015-10-01 |
BX151009P00032000
BX151009P00032500
|
34 | 32.50 | 32.00 | 0.210 | 714.000 | 34.12 |
| 2015-10-07 | 2015-10-14 |
BX151023P00034000
BX151023P00034500
|
36 | 34.50 | 34.00 | 0.225 | -648.000 | 34.43 |
| 2015-10-15 | 2015-10-22 |
BX151030P00033500
BX151030P00034000
|
38 | 34.00 | 33.50 | 0.24 | -304.00 | 33.06 |
| 2015-10-22 | 2015-10-29 |
BX151106P00032500
BX151106P00033000
|
30 | 33.00 | 32.50 | 0.170 | 165.000 | 32.88 |
| 2015-10-29 | 2015-11-05 |
BX151113P00033000
BX151113P00033500
|
30 | 33.50 | 33.00 | 0.175 | -60.000 | 30.61 |
| 2015-11-05 | 2015-11-12 |
BX151120P00033000
BX151120P00033500
|
33 | 33.50 | 33.00 | 0.205 | -825.000 | 31.18 |
| 2015-11-13 | 2015-11-20 |
BX151127P00030000
BX151127P00030500
|
31 | 30.50 | 30.00 | 0.185 | 217.000 | 31 |
| 2015-11-20 | 2015-11-27 |
BX151204P00030500
BX151204P00031000
|
32 | 31.00 | 30.50 | 0.195 | -32.000 | 30.65 |
| 2015-11-27 | 2015-12-04 |
BX151211P00030500
BX151211P00031000
|
38 | 31.00 | 30.50 | 0.24 | -95.000 | 28.82 |
| 2015-12-04 | 2015-12-11 |
BX151218P00030000
BX151218P00030500
|
31 | 30.50 | 30.00 | 0.185 | -744.000 | 29.6 |
| 2015-12-11 | 2015-12-18 |
BX151224P00028000
BX151224P00028500
|
31 | 28.50 | 28.00 | 0.185 | 403.000 | 30.67 |
| 2015-12-18 | 2015-12-28 |
BX151231P00029000
BX151231P00029500
|
29 | 29.50 | 29.00 | 0.165 | 348.000 | 29.24 |
| 2015-12-29 | 2016-01-05 |
BX160115P00029500
BX160115P00030000
|
31 | 30.00 | 29.50 | 0.185 | -666.500 | 24.56 |
| 2016-01-05 | 2016-01-12 |
BX160122P00027500
BX160122P00028000
|
32 | 28.00 | 27.50 | 0.195 | -752.000 | 26.21 |
| 2016-01-12 | 2016-01-19 |
BX160129P00024500
BX160129P00025000
|
31 | 25.00 | 24.50 | 0.185 | -310.000 | 26.27 |
| 2016-01-19 | 2016-01-26 |
BX160205P00023500
BX160205P00024000
|
37 | 24.00 | 23.50 | 0.235 | 573.500 | 26.47 |
| 2016-01-26 | 2016-02-02 |
BX160212P00026000
BX160212P00026500
|
34 | 26.50 | 26.00 | 0.210 | -306.000 | 24.63 |
| 2016-02-04 | 2016-02-11 |
BX160219P00025500
BX160219P00026000
|
32 | 26.00 | 25.50 | 0.195 | -864.000 | 25.87 |
| 2016-02-11 | 2016-02-18 |
BX160226P00022500
BX160226P00023000
|
35 | 23.00 | 22.50 | 0.215 | 752.500 | 25.61 |
| 2016-02-18 | 2016-02-25 |
BX160304P00026000
BX160304P00026500
|
35 | 26.50 | 26.00 | 0.22 | -402.500 | 29.07 |
| 2016-02-25 | 2016-03-03 |
BX160311P00025000
BX160311P00025500
|
36 | 25.50 | 25.00 | 0.225 | 864.000 | 27.52 |
| 2016-03-03 | 2016-03-10 |
BX160318P00028000
BX160318P00028500
|
35 | 28.50 | 28.00 | 0.215 | -437.500 | 27.99 |
| 2016-03-10 | 2016-03-17 |
BX160324P00026500
BX160324P00027000
|
32 | 27.00 | 26.50 | 0.195 | 432.000 | 26.45 |
| 2016-03-17 | 2016-03-24 |
BX160401P00027500
BX160401P00028000
|
32 | 28.00 | 27.50 | 0.19 | -896.00 | 28.13 |
| 2016-03-24 | 2016-03-31 |
BX160408P00026000
BX160408P00026500
|
32 | 26.50 | 26.00 | 0.195 | 576.000 | 26.67 |
| 2016-03-31 | 2016-04-07 |
BX160415P00027500
BX160415P00028000
|
32 | 28.00 | 27.50 | 0.19 | -528.000 | 28.78 |
| 2016-04-07 | 2016-04-14 |
BX160422P00026000
BX160422P00026500
|
30 | 26.50 | 26.00 | 0.175 | 465.000 | 28.45 |
| 2016-04-21 | 2016-04-28 |
BX160506P00027500
BX160506P00028000
|
35 | 28.00 | 27.50 | 0.220 | -17.500 | 26.68 |
| 2016-04-28 | 2016-05-05 |
BX160513P00027000
BX160513P00027500
|
31 | 27.50 | 27.00 | 0.185 | -418.500 | 25.8 |
| 2016-05-05 | 2016-05-12 |
BX160520P00026000
BX160520P00026500
|
30 | 26.50 | 26.00 | 0.175 | -120.000 | 25.45 |
| 2016-05-12 | 2016-05-19 |
BX160527P00025500
BX160527P00026000
|
29 | 26.00 | 25.50 | 0.165 | -652.500 | 26.79 |
| 2016-05-19 | 2016-05-26 |
BX160603P00024000
BX160603P00024500
|
30 | 24.50 | 24.00 | 0.170 | 405.000 | 26.09 |
| 2016-05-26 | 2016-06-02 |
BX160610P00026000
BX160610P00026500
|
32 | 26.50 | 26.00 | 0.190 | -144.000 | 26.07 |
| 2016-06-02 | 2016-06-09 |
BX160617P00025500
BX160617P00026000
|
29 | 26.00 | 25.50 | 0.16 | 174.00 | 24.91 |
| 2016-06-09 | 2016-06-16 |
BX160624P00026000
BX160624P00026500
|
31 | 26.50 | 26.00 | 0.180 | -961.000 | 24.47 |
| 2016-06-17 | 2016-06-24 |
BX160701P00024000
BX160701P00024500
|
29 | 24.50 | 24.00 | 0.165 | -72.500 | 24.5 |
| 2016-06-27 | 2016-07-05 |
BX160708P00022500
BX160708P00023000
|
29 | 23.00 | 22.50 | 0.160 | 87.000 | 24 |
| 2016-07-05 | 2016-07-12 |
BX160722P00022500
BX160722P00023000
|
32 | 23.00 | 22.50 | 0.19 | 464.000 | 27.42 |
| 2016-07-12 | 2016-07-19 |
BX160729P00024000
BX160729P00024500
|
38 | 24.50 | 24.00 | 0.24 | 380.000 | 26.84 |
| 2016-07-19 | 2016-07-26 |
BX160805P00024500
BX160805P00025000
|
33 | 25.00 | 24.50 | 0.205 | 643.500 | 27.19 |
| 2016-07-26 | 2016-08-02 |
BX160812P00027000
BX160812P00027500
|
35 | 27.50 | 27.00 | 0.22 | -787.500 | 27.6 |
| 2016-08-02 | 2016-08-09 |
BX160819P00025500
BX160819P00026000
|
33 | 26.00 | 25.50 | 0.205 | 511.500 | 28.19 |
| 2016-08-09 | 2016-08-16 |
BX160826P00027000
BX160826P00027500
|
27 | 27.50 | 27.00 | 0.140 | 54.000 | 27.44 |
| 2016-08-16 | 2016-08-23 |
BX160902P00027000
BX160902P00027500
|
27 | 27.50 | 27.00 | 0.14 | 175.500 | 26.88 |
| 2016-08-23 | 2016-08-30 |
BX160909P00027500
BX160909P00028000
|
28 | 28.00 | 27.50 | 0.15 | -308.000 | 26.17 |
| 2016-08-30 | 2016-09-06 |
BX160916P00027000
BX160916P00027500
|
30 | 27.50 | 27.00 | 0.170 | -480.000 | 25.76 |
| 2016-09-06 | 2016-09-13 |
BX160923P00026000
BX160923P00026500
|
30 | 26.50 | 26.00 | 0.175 | -405.000 | 25.83 |
| 2016-09-13 | 2016-09-20 |
BX160930P00025000
BX160930P00025500
|
30 | 25.50 | 25.00 | 0.17 | 180.00 | 25.53 |
| 2016-09-20 | 2016-09-27 |
BX161007P00025500
BX161007P00026000
|
33 | 26.00 | 25.50 | 0.20 | -594.000 | 24.68 |
| 2016-09-27 | 2016-10-04 |
BX161014P00024500
BX161014P00025000
|
31 | 25.00 | 24.50 | 0.185 | 62.000 | 23.68 |
| 2016-10-04 | 2016-10-11 |
BX161021P00024500
BX161021P00025000
|
31 | 25.00 | 24.50 | 0.185 | -403.000 | 24.07 |
| 2016-10-11 | 2016-10-18 |
BX161028P00023500
BX161028P00024000
|
29 | 24.00 | 23.50 | 0.165 | -290.000 | 25.5 |
| 2016-10-18 | 2016-10-25 |
BX161104P00023000
BX161104P00023500
|
37 | 23.50 | 23.00 | 0.235 | 666.000 | 23.54 |
| 2016-10-26 | 2016-11-02 |
BX161111P00024500
BX161111P00025000
|
34 | 25.00 | 24.50 | 0.210 | -408.000 | 24.2 |
| 2016-11-02 | 2016-11-09 |
BX161118P00023500
BX161118P00024000
|
33 | 24.00 | 23.50 | 0.205 | -132.000 | 26.6 |
| 2016-11-09 | 2016-11-16 |
BX161125P00023000
BX161125P00023500
|
29 | 23.50 | 23.00 | 0.160 | 449.500 | 26.55 |
| 2016-11-16 | 2016-11-23 |
BX161202P00025000
BX161202P00025500
|
32 | 25.50 | 25.00 | 0.190 | 352.000 | 25.86 |
| 2016-11-23 | 2016-11-30 |
BX161209P00025500
BX161209P00026000
|
32 | 26.00 | 25.50 | 0.190 | -208.000 | 29.52 |
| 2016-11-30 | 2016-12-07 |
BX161216P00025000
BX161216P00025500
|
30 | 25.50 | 25.00 | 0.17 | 480.00 | 28.97 |
| 2016-12-07 | 2016-12-14 |
BX161223P00028000
BX161223P00028500
|
33 | 28.50 | 28.00 | 0.205 | 280.500 | 28.14 |
| 2016-12-14 | 2016-12-21 |
BX161230P00028500
BX161230P00029000
|
33 | 29.00 | 28.50 | 0.200 | -313.500 | 27.03 |
| 2016-12-21 | 2016-12-28 |
BX170106P00028000
BX170106P00028500
|
33 | 28.50 | 28.00 | 0.20 | -643.500 | 30.51 |
| 2016-12-28 | 2017-01-04 |
BX170113P00026500
BX170113P00027000
|
29 | 27.00 | 26.50 | 0.160 | 478.500 | 30.09 |
| 2017-01-04 | 2017-01-11 |
BX170120P00029000
BX170120P00029500
|
30 | 29.50 | 29.00 | 0.17 | 225.000 | 29.58 |
| 2017-01-11 | 2017-01-18 |
BX170127P00029500
BX170127P00030000
|
32 | 30.00 | 29.50 | 0.190 | -240.000 | 31.3 |
| 2017-01-19 | 2017-01-26 |
BX170203P00028500
BX170203P00029000
|
37 | 29.00 | 28.50 | 0.230 | 888.000 | 30.74 |
| 2017-02-02 | 2017-02-09 |
BX170217P00030000
BX170217P00030500
|
30 | 30.50 | 30.00 | 0.175 | -285.000 | 30.22 |
| 2017-02-09 | 2017-02-16 |
BX170224P00029500
BX170224P00030000
|
31 | 30.00 | 29.50 | 0.18 | 201.500 | 29.54 |
| 2017-02-16 | 2017-02-23 |
BX170303P00029500
BX170303P00030000
|
28 | 30.00 | 29.50 | 0.155 | -210.000 | 29.66 |
| 2017-02-23 | 2017-03-02 |
BX170310P00029000
BX170310P00029500
|
28 | 29.50 | 29.00 | 0.145 | -14.000 | 28.94 |
| 2017-03-02 | 2017-03-09 |
BX170317P00029000
BX170317P00029500
|
29 | 29.50 | 29.00 | 0.165 | -638.000 | 30.59 |
| 2017-03-09 | 2017-03-16 |
BX170324P00028000
BX170324P00028500
|
31 | 28.50 | 28.00 | 0.185 | 542.500 | 29.68 |
| 2017-03-16 | 2017-03-23 |
BX170331P00030000
BX170331P00030500
|
33 | 30.50 | 30.00 | 0.200 | -363.000 | 29.7 |
| 2017-03-24 | 2017-03-31 |
BX170407P00029000
BX170407P00029500
|
30 | 29.50 | 29.00 | 0.175 | 135.000 | 29.39 |
| 2017-03-31 | 2017-04-07 |
BX170413P00029000
BX170413P00029500
|
29 | 29.50 | 29.00 | 0.165 | -116.000 | 28.86 |
| 2017-04-07 | 2017-04-17 |
BX170421P00028500
BX170421P00029000
|
29 | 29.00 | 28.50 | 0.165 | -14.500 | 30.28 |
| 2017-04-27 | 2017-05-04 |
BX170512P00030500
BX170512P00031000
|
32 | 31.00 | 30.50 | 0.195 | -544.000 | 29.91 |
| 2017-05-04 | 2017-05-11 |
BX170519P00029500
BX170519P00030000
|
28 | 30.00 | 29.50 | 0.155 | -70.000 | 29.87 |
| 2017-05-11 | 2017-05-18 |
BX170526P00029500
BX170526P00030000
|
32 | 30.00 | 29.50 | 0.195 | -448.000 | 32.58 |
| 2017-05-23 | 2017-05-30 |
BX170609P00032000
BX170609P00032500
|
33 | 32.50 | 32.00 | 0.205 | 280.500 | 33.37 |
| 2017-05-31 | 2017-06-07 |
BX170616P00032000
BX170616P00032500
|
27 | 32.50 | 32.00 | 0.135 | 189.000 | 32.66 |
| 2017-06-08 | 2017-06-15 |
BX170623P00032500
BX170623P00033000
|
28 | 33.00 | 32.50 | 0.150 | -392.000 | 33.14 |
| 2017-06-15 | 2017-06-22 |
BX170630P00032000
BX170630P00032500
|
32 | 32.50 | 32.00 | 0.190 | 352.000 | 33.35 |
| 2017-06-22 | 2017-06-29 |
BX170707P00032500
BX170707P00033000
|
29 | 33.00 | 32.50 | 0.165 | 116.000 | 32.99 |
| 2017-06-29 | 2017-07-06 |
BX170714P00032500
BX170714P00033000
|
28 | 33.00 | 32.50 | 0.145 | -126.000 | 34.44 |
| 2017-07-07 | 2017-07-14 |
BX170721P00032500
BX170721P00033000
|
35 | 33.00 | 32.50 | 0.215 | 630.000 | 34.42 |
| 2017-07-17 | 2017-07-24 |
BX170728P00034000
BX170728P00034500
|
33 | 34.50 | 34.00 | 0.205 | -561.000 | 33.53 |
| 2017-07-24 | 2017-07-31 |
BX170804P00033500
BX170804P00034000
|
33 | 34.00 | 33.50 | 0.205 | -412.500 | 33.78 |
| 2017-08-01 | 2017-08-08 |
BX170818P00033000
BX170818P00033500
|
30 | 33.50 | 33.00 | 0.170 | 180.000 | 31.52 |
| 2017-08-08 | 2017-08-15 |
BX170825P00033000
BX170825P00033500
|
28 | 33.50 | 33.00 | 0.15 | -658.000 | 31.57 |
| 2017-08-15 | 2017-08-22 |
BX170901P00031500
BX170901P00032000
|
30 | 32.00 | 31.50 | 0.17 | -180.00 | 32.71 |
| 2017-08-22 | 2017-08-29 |
BX170908P00031000
BX170908P00031500
|
28 | 31.50 | 31.00 | 0.150 | 140.000 | 31.61 |
| 2017-08-30 | 2017-09-06 |
BX170915P00032000
BX170915P00032500
|
30 | 32.50 | 32.00 | 0.170 | -390.000 | 32.29 |
| 2017-09-06 | 2017-09-13 |
BX170922P00031500
BX170922P00032000
|
38 | 32.00 | 31.50 | 0.240 | 95.000 | 33.17 |
| 2017-09-13 | 2017-09-20 |
BX170929P00031500
BX170929P00032000
|
32 | 32.00 | 31.50 | 0.19 | 400.000 | 33.37 |
| 2017-09-20 | 2017-09-27 |
BX171006P00032000
BX171006P00032500
|
32 | 32.50 | 32.00 | 0.195 | 352.000 | 33.44 |
| 2017-10-02 | 2017-10-09 |
BX171013P00032500
BX171013P00033000
|
38 | 33.00 | 32.50 | 0.240 | 399.000 | 32.93 |
| 2017-10-09 | 2017-10-16 |
BX171020P00032500
BX171020P00033000
|
30 | 33.00 | 32.50 | 0.17 | 120.000 | 34.46 |
| 2017-10-17 | 2017-10-24 |
BX171103P00032500
BX171103P00033000
|
31 | 33.00 | 32.50 | 0.180 | 744.000 | 32.89 |
| 2017-10-25 | 2017-11-01 |
BX171110P00033500
BX171110P00034000
|
37 | 34.00 | 33.50 | 0.23 | -3182.00 | 32.13 |
| 2017-11-02 | 2017-11-09 |
BX171117P00032000
BX171117P00032500
|
32 | 32.50 | 32.00 | 0.19 | -48.000 | 31.78 |
| 2017-11-13 | 2017-11-20 |
BX171124P00031000
BX171124P00031500
|
30 | 31.50 | 31.00 | 0.170 | 300.000 | 31.67 |
| 2017-11-22 | 2017-11-29 |
BX171208P00031000
BX171208P00031500
|
28 | 31.50 | 31.00 | 0.145 | -70.000 | 32.19 |
| 2017-11-29 | 2017-12-06 |
BX171215P00031000
BX171215P00031500
|
31 | 31.50 | 31.00 | 0.185 | 155.000 | 31.41 |
| 2017-12-06 | 2017-12-13 |
BX171222P00031000
BX171222P00031500
|
30 | 31.50 | 31.00 | 0.175 | 195.000 | 32.76 |
| 2017-12-13 | 2017-12-20 |
BX171229P00031500
BX171229P00032000
|
32 | 32.00 | 31.50 | 0.190 | 48.000 | 32.02 |
| 2017-12-20 | 2017-12-27 |
BX180105P00031500
BX180105P00032000
|
33 | 32.00 | 31.50 | 0.205 | 346.500 | 33.01 |
| 2017-12-27 | 2018-01-03 |
BX180112P00032000
BX180112P00032500
|
31 | 32.50 | 32.00 | 0.185 | 294.500 | 35.39 |
| 2018-01-03 | 2018-01-10 |
BX180119P00032500
BX180119P00033000
|
29 | 33.00 | 32.50 | 0.165 | 377.000 | 34.7 |
| 2018-01-10 | 2018-01-17 |
BX180126P00033500
BX180126P00034000
|
29 | 34.00 | 33.50 | 0.160 | 217.500 | 36.78 |
| 2018-01-17 | 2018-01-24 |
BX180202P00034500
BX180202P00035000
|
34 | 35.00 | 34.50 | 0.210 | 272.000 | 35.3 |
| 2018-01-25 | 2018-02-01 |
BX180209P00035500
BX180209P00036000
|
37 | 36.00 | 35.50 | 0.23 | -148.00 | 32.95 |
| 2018-02-12 | 2018-02-20 |
BX180223P00032500
BX180223P00033000
|
30 | 33.00 | 32.50 | 0.175 | 420.000 | 34.26 |
| 2018-02-20 | 2018-02-27 |
BX180309P00033500
BX180309P00034000
|
31 | 34.00 | 33.50 | 0.18 | 93.000 | 34.06 |
| 2018-02-27 | 2018-03-06 |
BX180316P00033500
BX180316P00034000
|
30 | 34.00 | 33.50 | 0.175 | -315.000 | 33.79 |
| 2018-03-06 | 2018-03-13 |
BX180323P00033000
BX180323P00033500
|
33 | 33.50 | 33.00 | 0.200 | 379.500 | 31.88 |
| 2018-03-13 | 2018-03-20 |
BX180329P00033500
BX180329P00034000
|
29 | 34.00 | 33.50 | 0.165 | -594.500 | 31.95 |
| 2018-03-21 | 2018-03-28 |
BX180406P00032500
BX180406P00033000
|
28 | 33.00 | 32.50 | 0.15 | -1526.000 | 31.01 |
| 2018-03-28 | 2018-04-04 |
BX180413P00031000
BX180413P00031500
|
33 | 31.50 | 31.00 | 0.205 | -49.500 | 30.72 |
| 2018-04-04 | 2018-04-11 |
BX180420P00030500
BX180420P00031000
|
29 | 31.00 | 30.50 | 0.165 | -87.000 | 32.23 |
| 2018-04-11 | 2018-04-18 |
BX180427P00030500
BX180427P00031000
|
31 | 31.00 | 30.50 | 0.185 | 139.500 | 30.83 |
| 2018-04-19 | 2018-04-26 |
BX180504P00031000
BX180504P00031500
|
28 | 31.50 | 31.00 | 0.150 | -308.000 | 31.81 |
| 2018-05-01 | 2018-05-08 |
BX180518P00030500
BX180518P00031000
|
29 | 31.00 | 30.50 | 0.160 | 188.500 | 31.29 |
| 2018-05-08 | 2018-05-15 |
BX180525P00031000
BX180525P00031500
|
28 | 31.50 | 31.00 | 0.155 | -364.000 | 31.92 |
| 2018-05-15 | 2018-05-22 |
BX180601P00030500
BX180601P00031000
|
29 | 31.00 | 30.50 | 0.165 | 319.000 | 32.34 |
| 2018-05-23 | 2018-05-30 |
BX180608P00031000
BX180608P00031500
|
27 | 31.50 | 31.00 | 0.140 | 0.000 | 32.75 |
| 2018-05-30 | 2018-06-06 |
BX180615P00031000
BX180615P00031500
|
28 | 31.50 | 31.00 | 0.145 | 322.000 | 33.26 |
| 2018-06-06 | 2018-06-13 |
BX180622P00032000
BX180622P00032500
|
29 | 32.50 | 32.00 | 0.16 | 261.00 | 32.54 |
| 2018-06-14 | 2018-06-21 |
BX180629P00032500
BX180629P00033000
|
27 | 33.00 | 32.50 | 0.140 | -621.000 | 32.17 |
| 2018-06-25 | 2018-07-02 |
BX180706P00031500
BX180706P00032000
|
32 | 32.00 | 31.50 | 0.19 | 560.000 | 35.53 |
| 2018-07-02 | 2018-07-09 |
BX180713P00032500
BX180713P00033000
|
29 | 33.00 | 32.50 | 0.165 | 1928.500 | 35.21 |
| 2018-07-09 | 2018-07-16 |
BX180720P00034500
BX180720P00035000
|
33 | 35.00 | 34.50 | 0.200 | 165.000 | 35.95 |
| 2018-07-17 | 2018-07-24 |
BX180803P00035000
BX180803P00035500
|
36 | 35.50 | 35.00 | 0.225 | 234.000 | 35.01 |
| 2018-07-27 | 2018-08-03 |
BX180810P00034500
BX180810P00035000
|
28 | 35.00 | 34.50 | 0.15 | -140.00 | 35.35 |
| 2018-08-03 | 2018-08-10 |
BX180817P00034500
BX180817P00035000
|
31 | 35.00 | 34.50 | 0.185 | 201.500 | 36.2 |
| 2018-08-10 | 2018-08-17 |
BX180824P00034500
BX180824P00035000
|
28 | 35.00 | 34.50 | 0.145 | 322.000 | 36.7 |
| 2018-08-17 | 2018-08-24 |
BX180831P00035500
BX180831P00036000
|
29 | 36.00 | 35.50 | 0.165 | 319.000 | 36.91 |
| 2018-08-24 | 2018-08-31 |
BX180907P00036000
BX180907P00036500
|
28 | 36.50 | 36.00 | 0.15 | 140.00 | 35.26 |
| 2018-09-05 | 2018-09-12 |
BX180921P00036000
BX180921P00036500
|
38 | 36.50 | 36.00 | 0.24 | -532.00 | 39.49 |
| 2018-09-12 | 2018-09-19 |
BX180928P00035000
BX180928P00035500
|
30 | 35.50 | 35.00 | 0.17 | 450.000 | 38.08 |
| 2018-09-19 | 2018-09-26 |
BX181005P00037000
BX181005P00037500
|
31 | 37.50 | 37.00 | 0.180 | 372.000 | 37.34 |
| 2018-09-26 | 2018-10-03 |
BX181012P00038000
BX181012P00038500
|
38 | 38.50 | 38.00 | 0.240 | 551.000 | 34.85 |
| 2018-10-03 | 2018-10-10 |
BX181019P00038500
BX181019P00039000
|
34 | 39.00 | 38.50 | 0.21 | -391.000 | 34.65 |
| 2018-10-15 | 2018-10-22 |
BX181026P00034500
BX181026P00035000
|
37 | 35.00 | 34.50 | 0.235 | -869.500 | 31.73 |
| 2018-10-25 | 2018-11-01 |
BX181109P00032000
BX181109P00032500
|
37 | 32.50 | 32.00 | 0.235 | 758.500 | 33.99 |
| 2018-11-01 | 2018-11-08 |
BX181116P00033000
BX181116P00033500
|
35 | 33.50 | 33.00 | 0.220 | 665.000 | 32.46 |
| 2018-11-08 | 2018-11-15 |
BX181123P00034500
BX181123P00035000
|
28 | 35.00 | 34.50 | 0.145 | -1036.000 | 33.18 |
| 2018-11-15 | 2018-11-23 |
BX181130P00032000
BX181130P00032500
|
32 | 32.50 | 32.00 | 0.19 | 336.000 | 33.73 |
| 2018-11-23 | 2018-11-30 |
BX181207P00032500
BX181207P00033000
|
31 | 33.00 | 32.50 | 0.185 | 217.000 | 31.42 |
| 2018-12-03 | 2018-12-10 |
BX181214P00034000
BX181214P00034500
|
28 | 34.50 | 34.00 | 0.15 | -770.000 | 29.76 |
| 2018-12-10 | 2018-12-17 |
BX181221P00030000
BX181221P00030500
|
37 | 30.50 | 30.00 | 0.230 | -832.500 | 28.51 |
| 2018-12-17 | 2018-12-24 |
BX181228P00028000
BX181228P00028500
|
30 | 28.50 | 28.00 | 0.175 | 60.000 | 30.09 |
| 2018-12-24 | 2018-12-31 |
BX190104P00028500
BX190104P00029000
|
37 | 29.00 | 28.50 | 0.23 | 462.500 | 30.23 |
| 2018-12-31 | 2019-01-07 |
BX190111P00029000
BX190111P00029500
|
29 | 29.50 | 29.00 | 0.165 | 391.500 | 31.97 |
| 2019-01-07 | 2019-01-14 |
BX190118P00030500
BX190118P00031000
|
32 | 31.00 | 30.50 | 0.195 | 432.000 | 32.91 |
| 2019-01-14 | 2019-01-22 |
BX190125P00031500
BX190125P00032000
|
31 | 32.00 | 31.50 | 0.18 | 434.000 | 32.99 |
| 2019-01-25 | 2019-02-01 |
BX190208P00032500
BX190208P00033000
|
38 | 33.00 | 32.50 | 0.240 | 494.000 | 33.76 |
| 2019-02-04 | 2019-02-11 |
BX190215P00033500
BX190215P00034000
|
35 | 34.00 | 33.50 | 0.220 | -455.000 | 33.35 |
| 2019-02-12 | 2019-02-19 |
BX190301P00033000
BX190301P00033500
|
33 | 33.50 | 33.00 | 0.200 | 33.000 | 33.54 |
| 2019-02-19 | 2019-02-26 |
BX190308P00033000
BX190308P00033500
|
31 | 33.50 | 33.00 | 0.185 | 108.500 | 32.94 |
| 2019-02-26 | 2019-03-05 |
BX190315P00033000
BX190315P00033500
|
29 | 33.50 | 33.00 | 0.165 | -87.000 | 34.88 |
| 2019-03-05 | 2019-03-12 |
BX190322P00033000
BX190322P00033500
|
31 | 33.50 | 33.00 | 0.185 | -46.500 | 34.32 |
| 2019-03-12 | 2019-03-19 |
BX190329P00033000
BX190329P00033500
|
35 | 33.50 | 33.00 | 0.215 | 630.000 | 34.97 |
| 2019-03-19 | 2019-03-26 |
BX190405P00034500
BX190405P00035000
|
32 | 35.00 | 34.50 | 0.195 | -240.000 | 34.81 |
| 2019-03-26 | 2019-04-02 |
BX190412P00034000
BX190412P00034500
|
32 | 34.50 | 34.00 | 0.195 | 80.000 | 35.53 |
| 2019-04-02 | 2019-04-09 |
BX190418P00034000
BX190418P00034500
|
34 | 34.50 | 34.00 | 0.21 | -17.000 | 38.62 |
| 2019-04-12 | 2019-04-22 |
BX190426P00035000
BX190426P00035500
|
37 | 35.50 | 35.00 | 0.235 | 684.500 | 40.19 |
| 2019-04-24 | 2019-05-01 |
BX190510P00039500
BX190510P00040000
|
38 | 40.00 | 39.50 | 0.24 | -19.000 | 39.81 |
| 2019-05-01 | 2019-05-08 |
BX190517P00039000
BX190517P00039500
|
28 | 39.50 | 39.00 | 0.155 | -280.000 | 40.65 |
| 2019-05-08 | 2019-05-15 |
BX190524P00038500
BX190524P00039000
|
32 | 39.00 | 38.50 | 0.195 | 304.000 | 40.65 |
| 2019-05-15 | 2019-05-22 |
BX190531P00039000
BX190531P00039500
|
34 | 39.50 | 39.00 | 0.210 | 663.000 | 37.85 |
| 2019-05-22 | 2019-05-29 |
BX190607P00041000
BX190607P00041500
|
32 | 41.50 | 41.00 | 0.19 | -672.000 | 41.97 |
| 2019-05-29 | 2019-06-05 |
BX190614P00039000
BX190614P00039500
|
33 | 39.50 | 39.00 | 0.200 | 214.500 | 44.14 |
| 2019-06-05 | 2019-06-12 |
BX190621P00039500
BX190621P00040000
|
32 | 40.00 | 39.50 | 0.195 | 544.000 | 45.04 |
| 2019-06-12 | 2019-06-19 |
BX190628P00042500
BX190628P00043000
|
32 | 43.00 | 42.50 | 0.190 | 464.000 | 44.42 |
| 2019-06-19 | 2019-06-26 |
BX190705P00044000
BX190705P00044500
|
31 | 44.50 | 44.00 | 0.180 | -186.000 | 47.21 |
| 2019-06-26 | 2019-07-03 |
BX190712P00043500
BX190712P00044000
|
32 | 44.00 | 43.50 | 0.195 | 2224.000 | 46.02 |
| 2019-07-03 | 2019-07-10 |
BX190719P00047000
BX190719P00047500
|
37 | 47.50 | 47.00 | 0.230 | -314.500 | 45.63 |
| 2019-07-11 | 2019-07-18 |
BX190726P00045500
BX190726P00046000
|
37 | 46.00 | 45.50 | 0.235 | -259.000 | 49.26 |
| 2019-07-22 | 2019-07-29 |
BX190802P00047000
BX190802P00047500
|
35 | 47.50 | 47.00 | 0.220 | 472.500 | 46.62 |
| 2019-07-29 | 2019-08-05 |
BX190809P00048000
BX190809P00048500
|
32 | 48.50 | 48.00 | 0.195 | -816.000 | 47.56 |
| 2019-08-05 | 2019-08-12 |
BX190816P00044000
BX190816P00044500
|
34 | 44.50 | 44.00 | 0.21 | 510.000 | 47.23 |
| 2019-08-12 | 2019-08-19 |
BX190823P00046000
BX190823P00046500
|
35 | 46.50 | 46.00 | 0.220 | 595.000 | 48.81 |
| 2019-08-19 | 2019-08-26 |
BX190830P00047000
BX190830P00047500
|
33 | 47.50 | 47.00 | 0.20 | 511.500 | 49.76 |
| 2019-08-26 | 2019-09-04 |
BX190906P00048500
BX190906P00049000
|
32 | 49.00 | 48.50 | 0.195 | -224.000 | 50.37 |
| 2019-09-04 | 2019-09-11 |
BX190920P00048500
BX190920P00049000
|
33 | 49.00 | 48.50 | 0.205 | 379.500 | 52.89 |
| 2019-09-11 | 2019-09-18 |
BX190927P00050000
BX190927P00050500
|
33 | 50.50 | 50.00 | 0.20 | 495.00 | 50.22 |
| 2019-09-19 | 2019-09-26 |
BX191004P00052500
BX191004P00053000
|
37 | 53.00 | 52.50 | 0.230 | -92.500 | 46.93 |
| 2019-09-26 | 2019-10-03 |
BX191011P00051000
BX191011P00052000
|
14 | 52.00 | 51.00 | 0.33 | -798.000 | 47.11 |
| 2019-10-03 | 2019-10-10 |
BX191018P00047000
BX191018P00047500
|
35 | 47.50 | 47.00 | 0.22 | -262.500 | 48.39 |
| 2019-10-10 | 2019-10-17 |
BX191025P00045000
BX191025P00046000
|
18 | 46.00 | 45.00 | 0.46 | 504.000 | 52.86 |
| 2019-10-17 | 2019-10-24 |
BX191101P00046000
BX191101P00047000
|
15 | 47.00 | 46.00 | 0.355 | 645.000 | 53.66 |
| 2019-10-24 | 2019-10-31 |
BX191108P00051000
BX191108P00052000
|
18 | 52.00 | 51.00 | 0.46 | 387.000 | 51.53 |
| 2019-10-31 | 2019-11-07 |
BX191115P00052500
BX191115P00053000
|
38 | 53.00 | 52.50 | 0.24 | -608.00 | 52.52 |
| 2019-11-08 | 2019-11-15 |
BX191122P00051000
BX191122P00051500
|
34 | 51.50 | 51.00 | 0.21 | 425.000 | 51.26 |
| 2019-11-18 | 2019-11-25 |
BX191129P00051000
BX191129P00052000
|
14 | 52.00 | 51.00 | 0.295 | 196.000 | 54.22 |
| 2019-11-25 | 2019-12-02 |
BX191206P00052000
BX191206P00052500
|
35 | 52.50 | 52.00 | 0.215 | 140.000 | 53.92 |
| 2019-12-02 | 2019-12-09 |
BX191213P00052000
BX191213P00052500
|
29 | 52.50 | 52.00 | 0.165 | 391.500 | 53.63 |
| 2019-12-09 | 2019-12-16 |
BX191220P00053500
BX191220P00054000
|
32 | 54.00 | 53.50 | 0.195 | 256.000 | 55.8 |
| 2019-12-23 | 2019-12-30 |
BX200103P00054500
BX200103P00055000
|
28 | 55.00 | 54.50 | 0.150 | 238.000 | 56 |
| 2019-12-30 | 2020-01-06 |
BX200110P00055500
BX200110P00056000
|
33 | 56.00 | 55.50 | 0.205 | -49.500 | 57.72 |
| 2020-01-06 | 2020-01-13 |
BX200117P00055000
BX200117P00055500
|
30 | 55.50 | 55.00 | 0.170 | 540.000 | 60.76 |
| 2020-01-13 | 2020-01-21 |
BX200124P00057500
BX200124P00058000
|
31 | 58.00 | 57.50 | 0.185 | 604.500 | 62.21 |
| 2020-01-21 | 2020-01-28 |
BX200207P00060000
BX200207P00061000
|
18 | 61.00 | 60.00 | 0.460 | 90.000 | 62.76 |
| 2020-01-28 | 2020-02-04 |
BX200214P00060000
BX200214P00061000
|
17 | 61.00 | 60.00 | 0.42 | 365.500 | 62.95 |
| 2020-02-04 | 2020-02-11 |
BX200221P00062500
BX200221P00063000
|
37 | 63.00 | 62.50 | 0.235 | 444.000 | 61.25 |
| 2020-02-11 | 2020-02-18 |
BX200228P00063000
BX200228P00064000
|
15 | 64.00 | 63.00 | 0.355 | -585.000 | 53.84 |
| 2020-02-18 | 2020-02-25 |
BX200306P00061000
BX200306P00062000
|
17 | 62.00 | 61.00 | 0.42 | -1283.500 | 54.06 |
| 2020-02-25 | 2020-03-03 |
BX200313P00055000
BX200313P00056000
|
15 | 56.00 | 55.00 | 0.360 | -105.000 | 46.72 |
| 2020-03-03 | 2020-03-10 |
BX200320P00055500
BX200320P00056000
|
36 | 56.00 | 55.50 | 0.225 | -1080.000 | 37.67 |
| 2020-03-12 | 2020-03-19 |
BX200327P00035000
BX200327P00040000
|
2 | 40.00 | 35.00 | 1.645 | 172.000 | 46.09 |
| 2020-03-26 | 2020-04-02 |
BX200409P00047000
BX200409P00048000
|
16 | 48.00 | 47.00 | 0.40 | -760.000 | 49.17 |
| 2020-04-03 | 2020-04-13 |
BX200417P00041000
BX200417P00042000
|
19 | 42.00 | 41.00 | 0.475 | 817.000 | 50.01 |
| 2020-04-13 | 2020-04-20 |
BX200424P00047000
BX200424P00048000
|
18 | 48.00 | 47.00 | 0.445 | -261.000 | 48.43 |
| 2020-04-23 | 2020-04-30 |
BX200508P00047000
BX200508P00048000
|
16 | 48.00 | 47.00 | 0.400 | 592.000 | 52.87 |
| 2020-05-01 | 2020-05-08 |
BX200515P00049000
BX200515P00050000
|
18 | 50.00 | 49.00 | 0.455 | 711.000 | 51.07 |
| 2020-05-08 | 2020-05-15 |
BX200522P00052000
BX200522P00053000
|
18 | 53.00 | 52.00 | 0.445 | -495.000 | 53.95 |
| 2020-05-15 | 2020-05-22 |
BX200529P00050000
BX200529P00051000
|
17 | 51.00 | 50.00 | 0.435 | 578.000 | 56.8 |
| 2020-05-22 | 2020-05-29 |
BX200605P00053000
BX200605P00054000
|
18 | 54.00 | 53.00 | 0.460 | 738.000 | 58.95 |
| 2020-06-01 | 2020-06-08 |
BX200612P00056000
BX200612P00057000
|
15 | 57.00 | 56.00 | 0.370 | 435.000 | 55.73 |
| 2020-06-08 | 2020-06-15 |
BX200619P00058000
BX200619P00059000
|
15 | 59.00 | 58.00 | 0.335 | -652.500 | 59 |
| 2020-06-15 | 2020-06-22 |
BX200702P00055000
BX200702P00056000
|
15 | 56.00 | 55.00 | 0.34 | 37.500 | 55.39 |
| 2020-06-24 | 2020-07-01 |
BX200710P00054000
BX200710P00055000
|
17 | 55.00 | 54.00 | 0.425 | 416.500 | 53.73 |
| 2020-07-01 | 2020-07-08 |
BX200717P00055000
BX200717P00056000
|
16 | 56.00 | 55.00 | 0.380 | -432.000 | 55.97 |
| 2020-07-08 | 2020-07-15 |
BX200724P00053000
BX200724P00054000
|
16 | 54.00 | 53.00 | 0.390 | 200.000 | 55.7 |
| 2020-07-15 | 2020-07-22 |
BX200731P00055000
BX200731P00056000
|
16 | 56.00 | 55.00 | 0.41 | 256.000 | 53.28 |
| 2020-07-22 | 2020-07-29 |
BX200807P00057000
BX200807P00058000
|
17 | 58.00 | 57.00 | 0.430 | -578.000 | 52.52 |
| 2020-07-30 | 2020-08-06 |
BX200814P00053000
BX200814P00054000
|
16 | 54.00 | 53.00 | 0.385 | -264.000 | 52.74 |
| 2020-08-06 | 2020-08-13 |
BX200821P00052500
BX200821P00053000
|
33 | 53.00 | 52.50 | 0.20 | -16.500 | 52.97 |
| 2020-08-13 | 2020-08-20 |
BX200828P00052000
BX200828P00053000
|
16 | 53.00 | 52.00 | 0.385 | -144.000 | 52.95 |
| 2020-08-21 | 2020-08-28 |
BX200904P00052000
BX200904P00053000
|
17 | 53.00 | 52.00 | 0.415 | 51.000 | 52.99 |
| 2020-08-28 | 2020-09-04 |
BX200911P00052000
BX200911P00053000
|
17 | 53.00 | 52.00 | 0.425 | 153.000 | 51.47 |
| 2020-09-04 | 2020-09-11 |
BX200918P00052500
BX200918P00053000
|
35 | 53.00 | 52.50 | 0.215 | -490.000 | 52.7 |
| 2020-09-11 | 2020-09-18 |
BX200925P00050000
BX200925P00051000
|
14 | 51.00 | 50.00 | 0.310 | 231.000 | 51.15 |
| 2020-09-18 | 2020-09-25 |
BX201002P00051000
BX201002P00052000
|
14 | 52.00 | 51.00 | 0.315 | -336.000 | 53.68 |
| 2020-09-25 | 2020-10-02 |
BX201009P00050000
BX201009P00051000
|
16 | 51.00 | 50.00 | 0.395 | 520.000 | 54.72 |
| 2020-10-02 | 2020-10-09 |
BX201016P00052500
BX201016P00053000
|
29 | 53.00 | 52.50 | 0.165 | 319.000 | 55.78 |
| 2020-10-09 | 2020-10-16 |
BX201023P00053000
BX201023P00054000
|
14 | 54.00 | 53.00 | 0.305 | 294.000 | 54.64 |
| 2020-10-16 | 2020-10-23 |
BX201030P00054000
BX201030P00055000
|
16 | 55.00 | 54.00 | 0.39 | -112.000 | 50.42 |
| 2020-10-23 | 2020-10-30 |
BX201106P00053000
BX201106P00054000
|
16 | 54.00 | 53.00 | 0.385 | 416.000 | 55.69 |
| 2020-10-30 | 2020-11-06 |
BX201113P00049000
BX201113P00050000
|
16 | 50.00 | 49.00 | 0.40 | 632.000 | 56.16 |
| 2020-11-06 | 2020-11-13 |
BX201120P00054000
BX201120P00055000
|
16 | 55.00 | 54.00 | 0.380 | 264.000 | 58.65 |
| 2020-11-13 | 2020-11-20 |
BX201127P00055000
BX201127P00056000
|
16 | 56.00 | 55.00 | 0.395 | 536.000 | 60.53 |
| 2020-11-20 | 2020-11-27 |
BX201204P00057000
BX201204P00058000
|
14 | 58.00 | 57.00 | 0.31 | 336.00 | 62.04 |
| 2020-11-27 | 2020-12-04 |
BX201211P00059000
BX201211P00060000
|
15 | 60.00 | 59.00 | 0.36 | 367.500 | 63.84 |
| 2020-12-04 | 2020-12-11 |
BX201218P00061000
BX201218P00062000
|
19 | 62.00 | 61.00 | 0.485 | 627.000 | 64.6 |
| 2020-12-11 | 2020-12-18 |
BX201224P00062000
BX201224P00063000
|
14 | 63.00 | 62.00 | 0.30 | 196.000 | 64.99 |
| 2020-12-23 | 2020-12-30 |
BX210108P00064000
BX210108P00065000
|
15 | 65.00 | 64.00 | 0.35 | -112.500 | 62.9 |
| 2020-12-30 | 2021-01-06 |
BX210115P00063000
BX210115P00064000
|
14 | 64.00 | 63.00 | 0.315 | -539.000 | 63.35 |
| 2021-01-06 | 2021-01-13 |
BX210122P00060000
BX210122P00061000
|
14 | 61.00 | 60.00 | 0.330 | 371.000 | 65.03 |
| 2021-01-13 | 2021-01-20 |
BX210129P00063000
BX210129P00064000
|
18 | 64.00 | 63.00 | 0.465 | 387.000 | 67.19 |
| 2021-01-20 | 2021-01-27 |
BX210205P00064000
BX210205P00065000
|
17 | 65.00 | 64.00 | 0.425 | -476.000 | 70.84 |
| 2021-01-27 | 2021-02-03 |
BX210212P00064000
BX210212P00065000
|
16 | 65.00 | 64.00 | 0.40 | 560.000 | 70.21 |
| 2021-02-05 | 2021-02-12 |
BX210219P00069000
BX210219P00070000
|
14 | 70.00 | 69.00 | 0.325 | 0.000 | 69.97 |
| 2021-02-12 | 2021-02-19 |
BX210226P00069000
BX210226P00070000
|
18 | 70.00 | 69.00 | 0.46 | 90.000 | 69.23 |
| 2021-02-19 | 2021-02-26 |
BX210305P00069000
BX210305P00070000
|
16 | 70.00 | 69.00 | 0.41 | -168.000 | 66.02 |
| 2021-02-26 | 2021-03-05 |
BX210312P00068000
BX210312P00069000
|
16 | 69.00 | 68.00 | 0.375 | -504.000 | 74.84 |
| 2021-03-05 | 2021-03-12 |
BX210319P00065000
BX210319P00066000
|
17 | 66.00 | 65.00 | 0.43 | 773.500 | 72.47 |
| 2021-03-15 | 2021-03-22 |
BX210326P00074000
BX210326P00075000
|
18 | 75.00 | 74.00 | 0.465 | -306.000 | 74.31 |
| 2021-03-23 | 2021-03-30 |
BX210409P00072000
BX210409P00073000
|
15 | 73.00 | 72.00 | 0.36 | 187.500 | 76.9 |
| 2021-03-30 | 2021-04-06 |
BX210416P00073000
BX210416P00074000
|
16 | 74.00 | 73.00 | 0.380 | 96.000 | 79.28 |
| 2021-04-06 | 2021-04-13 |
BX210423P00073000
BX210423P00074000
|
18 | 74.00 | 73.00 | 0.455 | 702.000 | 87.22 |
| 2021-04-14 | 2021-04-21 |
BX210430P00077000
BX210430P00078000
|
16 | 78.00 | 77.00 | 0.39 | 264.000 | 88.49 |
| 2021-04-21 | 2021-04-28 |
BX210507P00079000
BX210507P00080000
|
16 | 80.00 | 79.00 | 0.405 | 760.000 | 90.04 |
| 2021-04-29 | 2021-05-06 |
BX210514P00088000
BX210514P00089000
|
18 | 89.00 | 88.00 | 0.455 | -27.000 | 87.48 |
| 2021-05-06 | 2021-05-13 |
BX210521P00087500
BX210521P00088000
|
33 | 88.00 | 87.50 | 0.20 | -544.500 | 90.74 |
| 2021-05-13 | 2021-05-20 |
BX210528P00084000
BX210528P00085000
|
18 | 85.00 | 84.00 | 0.455 | 702.000 | 92.67 |
| 2021-05-20 | 2021-05-27 |
BX210604P00088000
BX210604P00089000
|
19 | 89.00 | 88.00 | 0.48 | 769.500 | 93.2 |
| 2021-05-27 | 2021-06-03 |
BX210611P00091000
BX210611P00092000
|
16 | 92.00 | 91.00 | 0.395 | 72.000 | 95.41 |
| 2021-06-03 | 2021-06-10 |
BX210618P00091000
BX210618P00092000
|
15 | 92.00 | 91.00 | 0.370 | 277.500 | 96.38 |
| 2021-06-10 | 2021-06-17 |
BX210625P00092000
BX210625P00093000
|
16 | 93.00 | 92.00 | 0.38 | 512.000 | 98.55 |
| 2021-06-17 | 2021-06-24 |
BX210702P00096000
BX210702P00097000
|
17 | 97.00 | 96.00 | 0.42 | 1054.00 | 97.65 |
| 2021-06-25 | 2021-07-02 |
BX210709P00097000
BX210709P00098000
|
16 | 98.00 | 97.00 | 0.380 | -136.000 | 99.73 |
| 2021-07-02 | 2021-07-09 |
BX210716P00097000
BX210716P00097500
|
35 | 97.50 | 97.00 | 0.220 | 490.000 | 102.2 |
| 2021-07-09 | 2021-07-16 |
BX210723P00098000
BX210723P00099000
|
15 | 99.00 | 98.00 | 0.36 | 255.000 | 111.3 |
| 2021-07-16 | 2021-07-23 |
BX210730P00101000
BX210730P00102000
|
19 | 102.00 | 101.00 | 0.485 | 893.000 | 115.27 |
| 2021-07-23 | 2021-07-30 |
BX210806P00110000
BX210806P00111000
|
18 | 111.00 | 110.00 | 0.470 | 675.000 | 114.29 |
| 2021-07-30 | 2021-08-06 |
BX210813P00114000
BX210813P00115000
|
18 | 115.00 | 114.00 | 0.470 | -54.000 | 114.8 |
| 2021-08-06 | 2021-08-13 |
BX210820P00113000
BX210820P00114000
|
16 | 114.00 | 113.00 | 0.405 | 152.000 | 113.3 |
| 2021-08-13 | 2021-08-20 |
BX210827P00113000
BX210827P00114000
|
16 | 114.00 | 113.00 | 0.375 | -176.000 | 124.22 |
| 2021-08-20 | 2021-08-27 |
BX210903P00112000
BX210903P00113000
|
16 | 113.00 | 112.00 | 0.390 | 608.000 | 129 |
| 2021-08-27 | 2021-09-03 |
BX210910P00123000
BX210910P00124000
|
18 | 124.00 | 123.00 | 0.465 | 738.000 | 128.74 |
| 2021-09-03 | 2021-09-10 |
BX210917P00124000
BX210917P00125000
|
12 | 125.00 | 124.00 | 0.210 | 102.000 | 133.63 |
| 2021-09-10 | 2021-09-17 |
BX210924P00127000
BX210924P00128000
|
14 | 128.00 | 127.00 | 0.325 | 497.000 | 125.1 |
| 2021-09-17 | 2021-09-24 |
BX211001P00132000
BX211001P00133000
|
19 | 133.00 | 132.00 | 0.475 | -712.500 | 115.75 |
| 2021-09-27 | 2021-10-04 |
BX211008P00122000
BX211008P00123000
|
16 | 123.00 | 122.00 | 0.375 | -960.000 | 116.43 |
| 2021-10-04 | 2021-10-11 |
BX211015P00110000
BX211015P00111000
|
15 | 111.00 | 110.00 | 0.345 | 292.500 | 123.03 |
| 2021-10-11 | 2021-10-18 |
BX211022P00113000
BX211022P00114000
|
16 | 114.00 | 113.00 | 0.405 | 600.000 | 137.63 |
| 2021-10-18 | 2021-10-25 |
BX211029P00123000
BX211029P00124000
|
17 | 124.00 | 123.00 | 0.435 | 697.000 | 138.42 |
| 2021-10-27 | 2021-11-03 |
BX211112P00135000
BX211112P00136000
|
19 | 136.00 | 135.00 | 0.480 | 760.000 | 143 |
| 2021-11-03 | 2021-11-10 |
BX211119P00143000
BX211119P00144000
|
17 | 144.00 | 143.00 | 0.425 | -467.500 | 146.44 |
| 2021-11-11 | 2021-11-18 |
BX211126P00140000
BX211126P00141000
|
15 | 141.00 | 140.00 | 0.365 | 367.500 | 143.81 |
| 2021-11-18 | 2021-11-26 |
BX211203P00146000
BX211203P00147000
|
17 | 147.00 | 146.00 | 0.435 | 229.500 | 135.25 |
| 2021-11-26 | 2021-12-03 |
BX211210P00143000
BX211210P00144000
|
15 | 144.00 | 143.00 | 0.350 | -1050.000 | 133.8 |
| 2021-12-03 | 2021-12-10 |
BX211217P00134000
BX211217P00135000
|
16 | 135.00 | 134.00 | 0.375 | -296.000 | 123.27 |
| 2021-12-10 | 2021-12-17 |
BX211223P00133000
BX211223P00134000
|
17 | 134.00 | 133.00 | 0.44 | -272.000 | 135 |
| 2021-12-17 | 2021-12-27 |
BX211231P00122000
BX211231P00123000
|
15 | 123.00 | 122.00 | 0.355 | 502.500 | 129.39 |
| 2021-12-27 | 2022-01-03 |
BX220107P00134000
BX220107P00135000
|
18 | 135.00 | 134.00 | 0.47 | -774.000 | 116.65 |
| 2022-01-03 | 2022-01-10 |
BX220114P00125000
BX220114P00126000
|
15 | 126.00 | 125.00 | 0.335 | -622.500 | 116.12 |
| 2022-01-10 | 2022-01-18 |
BX220121P00113000
BX220121P00114000
|
17 | 114.00 | 113.00 | 0.42 | -85.000 | 109.78 |
| 2022-01-20 | 2022-01-27 |
BX220204P00111000
BX220204P00112000
|
18 | 112.00 | 111.00 | 0.450 | 504.000 | 132.25 |
| 2022-01-27 | 2022-02-03 |
BX220211P00118000
BX220211P00119000
|
15 | 119.00 | 118.00 | 0.350 | 405.000 | 123.57 |
| 2022-02-03 | 2022-02-10 |
BX220218P00125000
BX220218P00130000
|
2 | 130.00 | 125.00 | 1.38 | 62.00 | 123.86 |
| 2022-02-14 | 2022-02-22 |
BX220225P00120000
BX220225P00121000
|
19 | 121.00 | 120.00 | 0.475 | 351.500 | 128.78 |
| 2022-02-23 | 2022-03-02 |
BX220311P00120000
BX220311P00121000
|
16 | 121.00 | 120.00 | 0.375 | 368.000 | 116.05 |
| 2022-03-02 | 2022-03-09 |
BX220318P00129000
BX220318P00130000
|
18 | 130.00 | 129.00 | 0.450 | -765.000 | 122.85 |
| 2022-03-11 | 2022-03-18 |
BX220325P00115000
BX220325P00116000
|
19 | 116.00 | 115.00 | 0.475 | 579.500 | 123.8 |
| 2022-03-18 | 2022-03-25 |
BX220401P00122000
BX220401P00123000
|
17 | 123.00 | 122.00 | 0.425 | -280.500 | 128.13 |
| 2022-03-28 | 2022-04-04 |
BX220414P00123000
BX220414P00124000
|
14 | 124.00 | 123.00 | 0.320 | 280.000 | 112.98 |
| 2022-04-05 | 2022-04-12 |
BX220422P00123000
BX220422P00124000
|
18 | 124.00 | 123.00 | 0.45 | -900.00 | 110.59 |
| 2022-04-18 | 2022-04-25 |
BX220429P00111000
BX220429P00112000
|
18 | 112.00 | 111.00 | 0.450 | -54.000 | 101.57 |
| 2022-04-25 | 2022-05-02 |
BX220506P00112000
BX220506P00113000
|
18 | 113.00 | 112.00 | 0.45 | -855.000 | 101.49 |
| 2022-05-02 | 2022-05-09 |
BX220513P00105000
BX220513P00106000
|
17 | 106.00 | 105.00 | 0.425 | -850.000 | 107.82 |
| 2022-05-09 | 2022-05-16 |
BX220520P00096000
BX220520P00097000
|
19 | 97.00 | 96.00 | 0.475 | 674.500 | 107.57 |
| 2022-05-16 | 2022-05-23 |
BX220527P00104000
BX220527P00105000
|
17 | 105.00 | 104.00 | 0.425 | 331.500 | 121.04 |
| 2022-05-23 | 2022-05-31 |
BX220603P00107000
BX220603P00108000
|
18 | 108.00 | 107.00 | 0.45 | 729.000 | 121.35 |
| 2022-05-31 | 2022-06-07 |
BX220617P00117000
BX220617P00118000
|
16 | 118.00 | 117.00 | 0.375 | -24.000 | 90.25 |
| 2022-06-07 | 2022-06-14 |
BX220624P00119000
BX220624P00120000
|
16 | 120.00 | 119.00 | 0.375 | -640.000 | 98.87 |
| 2022-06-14 | 2022-06-21 |
BX220701P00095000
BX220701P00096000
|
16 | 96.00 | 95.00 | 0.375 | -480.000 | 92.83 |
| 2022-06-21 | 2022-06-28 |
BX220708P00090000
BX220708P00091000
|
17 | 91.00 | 90.00 | 0.415 | 255.000 | 96.14 |
| 2022-06-28 | 2022-07-05 |
BX220715P00094000
BX220715P00095000
|
17 | 95.00 | 94.00 | 0.425 | -42.500 | 93 |
| 2022-07-05 | 2022-07-12 |
BX220722P00093000
BX220722P00094000
|
17 | 94.00 | 93.00 | 0.425 | 0.000 | 96.43 |
| 2022-07-12 | 2022-07-19 |
BX220729P00093000
BX220729P00094000
|
18 | 94.00 | 93.00 | 0.450 | 261.000 | 102.07 |
| 2022-07-19 | 2022-07-26 |
BX220805P00098000
BX220805P00099000
|
16 | 99.00 | 98.00 | 0.40 | -640.00 | 101.2 |
| 2022-07-29 | 2022-08-05 |
BX220812P00101000
BX220812P00102000
|
18 | 102.00 | 101.00 | 0.47 | -81.000 | 108.79 |
| 2022-08-05 | 2022-08-12 |
BX220819P00100000
BX220819P00101000
|
16 | 101.00 | 100.00 | 0.405 | 552.000 | 103.3 |
| 2022-08-15 | 2022-08-22 |
BX220826P00108000
BX220826P00109000
|
18 | 109.00 | 108.00 | 0.45 | -630.00 | 98.55 |
| 2022-08-22 | 2022-08-29 |
BX220902P00100000
BX220902P00101000
|
17 | 101.00 | 100.00 | 0.43 | -969.000 | 93.82 |
| 2022-08-29 | 2022-09-06 |
BX220909P00095000
BX220909P00096000
|
19 | 96.00 | 95.00 | 0.475 | -275.500 | 99.67 |
| 2022-09-06 | 2022-09-13 |
BX220923P00093000
BX220923P00094000
|
18 | 94.00 | 93.00 | 0.450 | 180.000 | 83.5 |
| 2022-09-13 | 2022-09-20 |
BX220930P00093000
BX220930P00094000
|
19 | 94.00 | 93.00 | 0.475 | -237.500 | 83.7 |
| 2022-09-21 | 2022-09-28 |
BX221007P00088000
BX221007P00089000
|
18 | 89.00 | 88.00 | 0.465 | -243.000 | 86.38 |
| 2022-09-28 | 2022-10-05 |
BX221014P00085000
BX221014P00086000
|
17 | 86.00 | 85.00 | 0.425 | 374.000 | 84.12 |
| 2022-10-05 | 2022-10-12 |
BX221021P00091000
BX221021P00092000
|
18 | 92.00 | 91.00 | 0.45 | -495.000 | 85.43 |
| 2022-10-14 | 2022-10-21 |
BX221028P00083000
BX221028P00084000
|
17 | 84.00 | 83.00 | 0.425 | -51.000 | 93.18 |
| 2022-10-24 | 2022-10-31 |
BX221104P00085000
BX221104P00086000
|
18 | 86.00 | 85.00 | 0.46 | 549.000 | 90.04 |
| 2022-10-31 | 2022-11-07 |
BX221111P00090000
BX221111P00091000
|
18 | 91.00 | 90.00 | 0.455 | 198.000 | 108.77 |
| 2022-11-07 | 2022-11-14 |
BX221118P00091000
BX221118P00092000
|
18 | 92.00 | 91.00 | 0.445 | 774.000 | 91.68 |
| 2022-11-14 | 2022-11-21 |
BX221125P00100000
BX221125P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1080.000 | 90 |
| 2022-11-21 | 2022-11-28 |
BX221202P00089000
BX221202P00090000
|
18 | 90.00 | 89.00 | 0.445 | -315.000 | 85.16 |
| 2022-11-28 | 2022-12-05 |
BX221209P00087000
BX221209P00088000
|
18 | 88.00 | 87.00 | 0.46 | -927.000 | 78.48 |
| 2022-12-05 | 2022-12-12 |
BX221216P00081000
BX221216P00082000
|
17 | 82.00 | 81.00 | 0.440 | 0.000 | 75.39 |
| 2022-12-12 | 2022-12-19 |
BX221223P00081000
BX221223P00082000
|
17 | 82.00 | 81.00 | 0.435 | -833.000 | 74.91 |
| 2022-12-19 | 2022-12-27 |
BX221230P00072000
BX221230P00073000
|
16 | 73.00 | 72.00 | 0.395 | 112.000 | 74.19 |
| 2022-12-27 | 2023-01-03 |
BX230113P00073000
BX230113P00074000
|
18 | 74.00 | 73.00 | 0.455 | 243.000 | 85.04 |
| 2023-01-03 | 2023-01-10 |
BX230120P00075000
BX230120P00076000
|
18 | 76.00 | 75.00 | 0.455 | 459.000 | 85.01 |
| 2023-01-10 | 2023-01-17 |
BX230127P00080000
BX230127P00081000
|
19 | 81.00 | 80.00 | 0.475 | 560.500 | 95.86 |
| 2023-01-17 | 2023-01-24 |
BX230203P00085000
BX230203P00086000
|
19 | 86.00 | 85.00 | 0.475 | 209.000 | 97.13 |
| 2023-01-24 | 2023-01-31 |
BX230210P00087000
BX230210P00088000
|
18 | 88.00 | 87.00 | 0.47 | 639.000 | 93.13 |
| 2023-01-31 | 2023-02-07 |
BX230217P00095000
BX230217P00096000
|
18 | 96.00 | 95.00 | 0.450 | 72.000 | 93.52 |
| 2023-02-07 | 2023-02-14 |
BX230224P00096000
BX230224P00097000
|
18 | 97.00 | 96.00 | 0.45 | 81.000 | 89.06 |
| 2023-02-14 | 2023-02-21 |
BX230303P00096000
BX230303P00097000
|
17 | 97.00 | 96.00 | 0.415 | -654.500 | 91.22 |
| 2023-02-21 | 2023-02-28 |
BX230310P00090000
BX230310P00091000
|
19 | 91.00 | 90.00 | 0.480 | 47.500 | 80.22 |
| 2023-02-28 | 2023-03-07 |
BX230317P00090000
BX230317P00091000
|
17 | 91.00 | 90.00 | 0.44 | -178.500 | 84.89 |
| 2023-03-07 | 2023-03-14 |
BX230324P00088000
BX230324P00089000
|
16 | 89.00 | 88.00 | 0.390 | -176.000 | 83.94 |
| 2023-03-14 | 2023-03-21 |
BX230331P00085000
BX230331P00086000
|
16 | 86.00 | 85.00 | 0.375 | 0.000 | 87.84 |
| 2023-03-21 | 2023-03-28 |
BX230406P00086000
BX230406P00087000
|
18 | 87.00 | 86.00 | 0.445 | -324.000 | 82.19 |
| 2023-03-28 | 2023-04-04 |
BX230414P00083000
BX230414P00084000
|
18 | 84.00 | 83.00 | 0.465 | -423.000 | 85.32 |
| 2023-04-04 | 2023-04-11 |
BX230421P00080000
BX230421P00081000
|
17 | 81.00 | 80.00 | 0.425 | 178.500 | 89.45 |
| 2023-04-11 | 2023-04-18 |
BX230428P00083000
BX230428P00084000
|
19 | 84.00 | 83.00 | 0.475 | 589.000 | 89.33 |
| 2023-04-20 | 2023-04-27 |
BX230505P00091000
BX230505P00092000
|
19 | 92.00 | 91.00 | 0.485 | -646.000 | 82.16 |
| 2023-04-27 | 2023-05-04 |
BX230512P00086000
BX230512P00087000
|
17 | 87.00 | 86.00 | 0.425 | -680.000 | 82.86 |
| 2023-05-04 | 2023-05-11 |
BX230519P00080000
BX230519P00081000
|
17 | 81.00 | 80.00 | 0.440 | 331.500 | 83.08 |
| 2023-05-11 | 2023-05-18 |
BX230526P00082000
BX230526P00083000
|
16 | 83.00 | 82.00 | 0.400 | 24.000 | 85.7 |
| 2023-05-18 | 2023-05-25 |
BX230602P00082000
BX230602P00083000
|
17 | 83.00 | 82.00 | 0.43 | 68.00 | 89 |
| 2023-05-25 | 2023-06-01 |
BX230609P00082000
BX230609P00083000
|
17 | 83.00 | 82.00 | 0.420 | 408.000 | 88.19 |
| 2023-06-01 | 2023-06-08 |
BX230616P00087000
BX230616P00087500
|
37 | 87.50 | 87.00 | 0.235 | 203.500 | 91.13 |
| 2023-06-08 | 2023-06-15 |
BX230623P00088000
BX230623P00089000
|
18 | 89.00 | 88.00 | 0.465 | 585.000 | 87.84 |
| 2023-06-16 | 2023-06-23 |
BX230630P00090000
BX230630P00091000
|
16 | 91.00 | 90.00 | 0.40 | -544.000 | 92.97 |
| 2023-06-23 | 2023-06-30 |
BX230707P00087000
BX230707P00088000
|
17 | 88.00 | 87.00 | 0.435 | 688.500 | 91.91 |
| 2023-06-30 | 2023-07-07 |
BX230714P00092000
BX230714P00093000
|
18 | 93.00 | 92.00 | 0.465 | -153.000 | 104.03 |
| 2023-07-07 | 2023-07-14 |
BX230721P00091000
BX230721P00092000
|
18 | 92.00 | 91.00 | 0.450 | 801.000 | 104.89 |
| 2023-07-14 | 2023-07-21 |
BX230728P00103000
BX230728P00104000
|
18 | 104.00 | 103.00 | 0.47 | 72.00 | 105.05 |
| 2023-07-25 | 2023-08-01 |
BX230811P00103000
BX230811P00104000
|
17 | 104.00 | 103.00 | 0.425 | 246.500 | 98.37 |
| 2023-08-01 | 2023-08-08 |
BX230818P00105000
BX230818P00106000
|
17 | 106.00 | 105.00 | 0.435 | -314.500 | 98.72 |
| 2023-08-08 | 2023-08-15 |
BX230825P00103000
BX230825P00104000
|
17 | 104.00 | 103.00 | 0.440 | -909.500 | 99.66 |
| 2023-08-15 | 2023-08-22 |
BX230901P00096000
BX230901P00097000
|
16 | 97.00 | 96.00 | 0.410 | 88.000 | 104.49 |
| 2023-08-22 | 2023-08-29 |
BX230908P00097000
BX230908P00098000
|
18 | 98.00 | 97.00 | 0.46 | 711.000 | 112.67 |
| 2023-08-29 | 2023-09-05 |
BX230915P00103000
BX230915P00104000
|
17 | 104.00 | 103.00 | 0.415 | 501.500 | 113.79 |
| 2023-09-05 | 2023-09-12 |
BX230922P00107000
BX230922P00108000
|
17 | 108.00 | 107.00 | 0.44 | 527.00 | 111.18 |
| 2023-09-12 | 2023-09-19 |
BX230929P00111000
BX230929P00112000
|
16 | 112.00 | 111.00 | 0.400 | 328.000 | 107.14 |
| 2023-09-19 | 2023-09-26 |
BX231006P00114000
BX231006P00115000
|
16 | 115.00 | 114.00 | 0.405 | -752.000 | 105.13 |
| 2023-09-26 | 2023-10-03 |
BX231013P00105000
BX231013P00106000
|
17 | 106.00 | 105.00 | 0.415 | -399.500 | 103.8 |
| 2023-10-03 | 2023-10-10 |
BX231020P00102000
BX231020P00103000
|
17 | 103.00 | 102.00 | 0.435 | 195.500 | 94.42 |
| 2023-10-11 | 2023-10-18 |
BX231027P00106000
BX231027P00107000
|
16 | 107.00 | 106.00 | 0.375 | -560.000 | 89.61 |
| 2023-10-18 | 2023-10-25 |
BX231103P00101000
BX231103P00102000
|
18 | 102.00 | 101.00 | 0.46 | -1062.00 | 100.9 |
| 2023-10-25 | 2023-11-01 |
BX231110P00091000
BX231110P00092000
|
18 | 92.00 | 91.00 | 0.47 | 450.000 | 98.64 |
| 2023-11-01 | 2023-11-08 |
BX231117P00094000
BX231117P00095000
|
18 | 95.00 | 94.00 | 0.445 | 567.000 | 104.96 |
| 2023-11-08 | 2023-11-15 |
BX231124P00098000
BX231124P00099000
|
17 | 99.00 | 98.00 | 0.42 | 595.000 | 107 |
| 2023-11-15 | 2023-11-22 |
BX231201P00103000
BX231201P00104000
|
16 | 104.00 | 103.00 | 0.40 | 344.000 | 114.28 |
| 2023-11-22 | 2023-11-29 |
BX231208P00106000
BX231208P00107000
|
18 | 107.00 | 106.00 | 0.465 | 567.000 | 112.57 |
| 2023-11-29 | 2023-12-06 |
BX231215P00110000
BX231215P00111000
|
16 | 111.00 | 110.00 | 0.410 | 56.000 | 129.37 |
| 2023-12-06 | 2023-12-13 |
BX231222P00111000
BX231222P00112000
|
17 | 112.00 | 111.00 | 0.435 | 663.000 | 130.69 |
| 2023-12-13 | 2023-12-20 |
BX231229P00119000
BX231229P00120000
|
17 | 120.00 | 119.00 | 0.435 | 561.000 | 130.92 |
| 2023-12-20 | 2023-12-27 |
BX240105P00125000
BX240105P00126000
|
18 | 126.00 | 125.00 | 0.470 | 675.000 | 122.21 |
| 2023-12-27 | 2024-01-03 |
BX240112P00132000
BX240112P00133000
|
19 | 133.00 | 132.00 | 0.490 | -1681.500 | 119.34 |
| 2024-01-03 | 2024-01-10 |
BX240119P00121000
BX240119P00122000
|
17 | 122.00 | 121.00 | 0.440 | -85.000 | 119.08 |
| 2024-01-11 | 2024-01-18 |
BX240126P00119000
BX240126P00120000
|
18 | 120.00 | 119.00 | 0.460 | -342.000 | 124.57 |
| 2024-01-30 | 2024-02-06 |
BX240216P00126000
BX240216P00127000
|
18 | 127.00 | 126.00 | 0.460 | -432.000 | 127.89 |
| 2024-02-06 | 2024-02-13 |
BX240223P00123000
BX240223P00124000
|
19 | 124.00 | 123.00 | 0.475 | 171.000 | 125.11 |
| 2024-02-15 | 2024-02-22 |
BX240301P00129000
BX240301P00130000
|
16 | 130.00 | 129.00 | 0.405 | -400.000 | 128.09 |
| 2024-02-22 | 2024-02-29 |
BX240308P00126000
BX240308P00127000
|
16 | 127.00 | 126.00 | 0.380 | 0.000 | 125.99 |
| 2024-02-29 | 2024-03-07 |
BX240315P00127000
BX240315P00128000
|
19 | 128.00 | 127.00 | 0.475 | -332.500 | 124.97 |
| 2024-03-07 | 2024-03-14 |
BX240322P00124000
BX240322P00125000
|
17 | 125.00 | 124.00 | 0.425 | -51.000 | 127.86 |
| 2024-03-14 | 2024-03-21 |
BX240328P00124000
BX240328P00125000
|
18 | 125.00 | 124.00 | 0.470 | 729.000 | 131.37 |
| 2024-03-21 | 2024-03-28 |
BX240405P00131000
BX240405P00132000
|
19 | 132.00 | 131.00 | 0.485 | -38.000 | 127.58 |
| 2024-04-01 | 2024-04-08 |
BX240412P00130000
BX240412P00131000
|
18 | 131.00 | 130.00 | 0.445 | -261.000 | 123.47 |
| 2024-04-08 | 2024-04-15 |
BX240419P00128000
BX240419P00129000
|
17 | 129.00 | 128.00 | 0.435 | -1173.000 | 118.4 |
| 2024-04-19 | 2024-04-26 |
BX240503P00117000
BX240503P00118000
|
18 | 118.00 | 117.00 | 0.465 | 702.000 | 117.99 |
| 2024-04-29 | 2024-05-06 |
BX240510P00119000
BX240510P00120000
|
16 | 120.00 | 119.00 | 0.405 | 168.000 | 124.04 |
| 2024-05-06 | 2024-05-13 |
BX240517P00120000
BX240517P00121000
|
17 | 121.00 | 120.00 | 0.425 | 178.500 | 125.67 |
| 2024-05-13 | 2024-05-20 |
BX240524P00121000
BX240524P00122000
|
17 | 122.00 | 121.00 | 0.430 | 569.500 | 123.64 |
| 2024-05-20 | 2024-05-28 |
BX240531P00124000
BX240531P00125000
|
16 | 125.00 | 124.00 | 0.39 | -88.000 | 120.5 |
| 2024-06-03 | 2024-06-10 |
BX240614P00118000
BX240614P00119000
|
16 | 119.00 | 118.00 | 0.385 | -16.000 | 121.25 |
| 2024-06-10 | 2024-06-17 |
BX240621P00119000
BX240621P00120000
|
17 | 120.00 | 119.00 | 0.425 | 408.000 | 124.12 |
| 2024-06-17 | 2024-06-24 |
BX240628P00121000
BX240628P00122000
|
17 | 122.00 | 121.00 | 0.430 | 612.000 | 123.8 |
| 2024-06-24 | 2024-07-01 |
BX240705P00124000
BX240705P00125000
|
15 | 125.00 | 124.00 | 0.345 | -675.000 | 122.72 |
| 2024-07-01 | 2024-07-08 |
BX240712P00121000
BX240712P00122000
|
17 | 122.00 | 121.00 | 0.420 | -272.000 | 129.32 |
| 2024-07-08 | 2024-07-15 |
BX240719P00120000
BX240719P00121000
|
18 | 121.00 | 120.00 | 0.47 | 1008.00 | 138.59 |
| 2024-07-15 | 2024-07-22 |
BX240726P00131000
BX240726P00132000
|
17 | 132.00 | 131.00 | 0.43 | 807.500 | 142 |
| 2024-07-23 | 2024-07-30 |
BX240809P00143000
BX240809P00144000
|
18 | 144.00 | 143.00 | 0.460 | -162.000 | 130.93 |
| 2024-07-30 | 2024-08-06 |
BX240816P00140000
BX240816P00141000
|
18 | 141.00 | 140.00 | 0.445 | -1539.000 | 134.28 |
| 2024-08-12 | 2024-08-19 |
BX240823P00128000
BX240823P00129000
|
16 | 129.00 | 128.00 | 0.400 | 544.000 | 139.28 |
| 2024-08-19 | 2024-08-26 |
BX240830P00133000
BX240830P00134000
|
16 | 134.00 | 133.00 | 0.380 | 624.000 | 142.36 |
| 2024-08-26 | 2024-09-03 |
BX240906P00141000
BX240906P00142000
|
17 | 142.00 | 141.00 | 0.425 | -212.500 | 137.12 |
| 2024-09-03 | 2024-09-10 |
BX240920P00137000
BX240920P00138000
|
17 | 138.00 | 137.00 | 0.44 | -986.00 | 158.12 |
| 2024-09-11 | 2024-09-18 |
BX240927P00142000
BX240927P00143000
|
14 | 143.00 | 142.00 | 0.325 | 847.000 | 154.94 |
| 2024-09-19 | 2024-09-26 |
BX241004P00157500
BX241004P00160000
|
6 | 160.00 | 157.50 | 0.990 | -726.000 | 151.92 |
| 2024-09-26 | 2024-10-03 |
BX241011P00150000
BX241011P00152500
|
5 | 152.50 | 150.00 | 0.815 | -177.500 | 153.04 |
| 2024-10-03 | 2024-10-10 |
BX241018P00149000
BX241018P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 172.36 |
| 2024-10-10 | 2024-10-17 |
BX241025P00148000
BX241025P00149000
|
17 | 149.00 | 148.00 | 0.425 | -170.000 | 167.5 |
| 2024-10-17 | 2024-10-24 |
BX241101P00167500
BX241101P00170000
|
7 | 170.00 | 167.50 | 1.21 | 42.000 | 168.14 |
| 2024-10-24 | 2024-10-31 |
BX241108P00167500
BX241108P00170000
|
7 | 170.00 | 167.50 | 1.225 | -17.500 | 177.46 |
| 2024-10-31 | 2024-11-07 |
BX241115P00165000
BX241115P00167500
|
6 | 167.50 | 165.00 | 1.05 | 165.000 | 181.41 |
| 2024-11-07 | 2024-11-14 |
BX241122P00172500
BX241122P00175000
|
6 | 175.00 | 172.50 | 0.925 | 291.000 | 199.05 |
| 2024-11-15 | 2024-11-22 |
BX241129P00177500
BX241129P00180000
|
6 | 180.00 | 177.50 | 0.84 | 519.000 | 191.09 |
| 2024-11-22 | 2024-11-29 |
BX241206P00195000
BX241206P00197500
|
6 | 197.50 | 195.00 | 0.865 | -711.000 | 187 |
| 2024-11-29 | 2024-12-06 |
BX241213P00187500
BX241213P00190000
|
7 | 190.00 | 187.50 | 1.125 | -276.500 | 188.42 |
| 2024-12-06 | 2024-12-13 |
BX241220P00185000
BX241220P00187500
|
6 | 187.50 | 185.00 | 0.930 | 42.000 | 170.84 |
| 2024-12-13 | 2024-12-20 |
BX241227P00185000
BX241227P00187500
|
6 | 187.50 | 185.00 | 0.96 | -864.00 | 174.01 |
| 2024-12-23 | 2024-12-30 |
BX250103P00170000
BX250103P00172500
|
6 | 172.50 | 170.00 | 0.930 | 6.000 | 175.91 |
| 2024-12-30 | 2025-01-06 |
BX250110P00167500
BX250110P00170000
|
5 | 170.00 | 167.50 | 0.77 | 275.00 | 164.85 |
| 2025-01-08 | 2025-01-15 |
BX250124P00170000
BX250124P00172500
|
7 | 172.50 | 170.00 | 1.095 | 434.000 | 186.74 |
| 2025-01-15 | 2025-01-22 |
BX250131P00172500
BX250131P00175000
|
7 | 175.00 | 172.50 | 1.100 | 420.000 | 177.11 |
| 2025-01-22 | 2025-01-29 |
BX250207P00180000
BX250207P00182500
|
6 | 182.50 | 180.00 | 1.050 | 66.000 | 170.27 |
| 2025-01-29 | 2025-02-05 |
BX250214P00182500
BX250214P00185000
|
7 | 185.00 | 182.50 | 1.15 | -735.000 | 164.84 |
| 2025-02-05 | 2025-02-12 |
BX250221P00172500
BX250221P00175000
|
7 | 175.00 | 172.50 | 1.175 | -1050.000 | 158.38 |
| 2025-02-13 | 2025-02-20 |
BX250228P00157500
BX250228P00160000
|
6 | 160.00 | 157.50 | 0.880 | 171.000 | 161.16 |
| 2025-02-20 | 2025-02-27 |
BX250307P00160000
BX250307P00162500
|
6 | 162.50 | 160.00 | 0.905 | -462.000 | 145.15 |
| 2025-02-27 | 2025-03-06 |
BX250314P00155000
BX250314P00157500
|
6 | 157.50 | 155.00 | 1.05 | -690.00 | 140.89 |
| 2025-03-06 | 2025-03-13 |
BX250321P00145000
BX250321P00146000
|
19 | 146.00 | 145.00 | 0.475 | -902.500 | 148.29 |
| 2025-03-17 | 2025-03-24 |
BX250328P00147000
BX250328P00148000
|
17 | 148.00 | 147.00 | 0.425 | 348.500 | 138.11 |
| 2025-03-24 | 2025-03-31 |
BX250404P00150000
BX250404P00152500
|
6 | 152.50 | 150.00 | 1.06 | -1119.000 | 125.04 |
| 2025-03-31 | 2025-04-07 |
BX250411P00139000
BX250411P00140000
|
16 | 140.00 | 139.00 | 0.400 | -760.000 | 127.18 |
| 2025-04-08 | 2025-04-15 |
BX250425P00121000
BX250425P00122000
|
16 | 122.00 | 121.00 | 0.40 | 88.000 | 132.86 |
| 2025-04-15 | 2025-04-22 |
BX250502P00133000
BX250502P00134000
|
17 | 134.00 | 133.00 | 0.425 | -467.500 | 137.42 |
| 2025-04-22 | 2025-04-29 |
BX250509P00124000
BX250509P00125000
|
16 | 125.00 | 124.00 | 0.400 | 272.000 | 139.39 |
| 2025-04-30 | 2025-05-07 |
BX250516P00131000
BX250516P00132000
|
18 | 132.00 | 131.00 | 0.45 | 234.000 | 146.7 |
| 2025-05-12 | 2025-05-19 |
BX250523P00148000
BX250523P00149000
|
16 | 149.00 | 148.00 | 0.395 | -448.000 | 136.12 |
| 2025-05-19 | 2025-05-27 |
BX250530P00144000
BX250530P00145000
|
14 | 145.00 | 144.00 | 0.325 | -315.000 | 138.76 |
| 2025-06-05 | 2025-06-12 |
BX250620P00137000
BX250620P00138000
|
18 | 138.00 | 137.00 | 0.46 | 1359.000 | 137.69 |
| 2025-06-12 | 2025-06-20 |
BX250627P00140000
BX250627P00141000
|
19 | 141.00 | 140.00 | 0.49 | -19.000 | 151.11 |
| 2025-06-20 | 2025-06-27 |
BX250703P00137000
BX250703P00138000
|
18 | 138.00 | 137.00 | 0.45 | 801.000 | 155.13 |
| 2025-07-03 | 2025-07-10 |
BX250718P00152500
BX250718P00155000
|
6 | 155.00 | 152.50 | 0.95 | 426.000 | 168.72 |
| 2025-07-10 | 2025-07-17 |
BX250725P00160000
BX250725P00162500
|
6 | 162.50 | 160.00 | 0.955 | -108.000 | 178.1 |
| 2025-07-17 | 2025-07-24 |
BX250801P00170000
BX250801P00172500
|
7 | 172.50 | 170.00 | 1.075 | 238.000 | 170.4 |
| 2025-07-25 | 2025-08-01 |
BX250808P00175000
BX250808P00177500
|
7 | 177.50 | 175.00 | 1.110 | -1270.500 | 168.91 |
| 2025-08-01 | 2025-08-08 |
BX250815P00167500
BX250815P00170000
|
7 | 170.00 | 167.50 | 1.125 | 21.000 | 171.62 |
| 2025-08-12 | 2025-08-19 |
BX250829P00170000
BX250829P00172500
|
6 | 172.50 | 170.00 | 0.940 | -471.000 | 0 |