| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-04 | 2009-08-11 |
BX090822P00010000
BX090822P00011000
|
11 | 11.00 | 10.00 | 0.150 | 165.000 | 13.3464 |
| 2009-10-28 | 2009-11-04 |
BX091121P00010000
BX091121P00011000
|
11 | 11.00 | 10.00 | 0.15 | 110.00 | 14.7007 |
| 2011-07-29 | 2011-08-05 |
BX110820P00014000
BX110820P00015000
|
11 | 15.00 | 14.00 | 0.155 | -638.000 | 11.423 |
| 2011-08-25 | 2011-09-01 |
BX110917P00009000
BX110917P00010000
|
12 | 10.00 | 9.00 | 0.185 | 192.000 | 13.6899 |
| 2011-09-28 | 2011-10-05 |
BX111022P00009000
BX111022P00010000
|
12 | 10.00 | 9.00 | 0.17 | 120.000 | 13.7684 |
| 2013-10-10 | 2013-10-17 |
BX131101P00023000
BX131101P00023500
|
23 | 23.50 | 23.00 | 0.075 | 172.500 | 26.4868 |
| 2014-01-10 | 2014-01-17 |
BX140131P00029500
BX140131P00030000
|
23 | 30.00 | 29.50 | 0.08 | 80.500 | 32.1394 |
| 2014-01-17 | 2014-01-24 |
BX140207P00029500
BX140207P00030000
|
23 | 30.00 | 29.50 | 0.07 | -241.500 | 30.7556 |
| 2014-01-24 | 2014-01-31 |
BX140214P00027500
BX140214P00028000
|
23 | 28.00 | 27.50 | 0.08 | 149.500 | 30.6183 |
| 2014-02-04 | 2014-02-11 |
BX140228P00028500
BX140228P00029000
|
23 | 29.00 | 28.50 | 0.080 | 103.500 | 32.7282 |
| 2014-03-19 | 2014-03-26 |
BX140411P00031000
BX140411P00031500
|
23 | 31.50 | 31.00 | 0.080 | -195.500 | 29.578 |
| 2014-04-02 | 2014-04-09 |
BX140425P00030000
BX140425P00030500
|
23 | 30.50 | 30.00 | 0.08 | -103.500 | 30.4416 |
| 2014-04-09 | 2014-04-16 |
BX140502P00028000
BX140502P00028500
|
24 | 28.50 | 28.00 | 0.095 | 60.000 | 29.0186 |
| 2014-04-17 | 2014-04-24 |
BX140509P00028500
BX140509P00029000
|
24 | 29.00 | 28.50 | 0.09 | 144.00 | 27.9882 |
| 2014-05-01 | 2014-05-08 |
BX140523P00027000
BX140523P00027500
|
23 | 27.50 | 27.00 | 0.075 | -11.500 | 30.5986 |
| 2014-05-08 | 2014-05-15 |
BX140530P00026500
BX140530P00027000
|
23 | 27.00 | 26.50 | 0.08 | 80.500 | 30.5005 |
| 2014-06-19 | 2014-06-26 |
BX140711P00031500
BX140711P00032000
|
24 | 32.00 | 31.50 | 0.085 | 12.000 | 31.6683 |
| 2014-07-01 | 2014-07-08 |
BX140725P00030500
BX140725P00031000
|
23 | 31.00 | 30.50 | 0.075 | -80.500 | 33.8273 |
| 2014-07-08 | 2014-07-15 |
BX140801P00029500
BX140801P00030000
|
23 | 30.00 | 29.50 | 0.075 | 92.000 | 31.8155 |
| 2014-07-15 | 2014-07-22 |
BX140808P00030500
BX140808P00031000
|
24 | 31.00 | 30.50 | 0.095 | 228.000 | 32.3651 |
| 2014-07-23 | 2014-07-30 |
BX140816P00033500
BX140816P00034000
|
24 | 34.00 | 33.50 | 0.085 | -288.000 | 32.5908 |
| 2014-08-07 | 2014-08-14 |
BX140829P00030000
BX140829P00030500
|
24 | 30.50 | 30.00 | 0.085 | 168.000 | 32.9048 |
| 2014-09-16 | 2014-09-23 |
BX141010P00030000
BX141010P00030500
|
23 | 30.50 | 30.00 | 0.080 | 23.000 | 29.0481 |
| 2014-10-03 | 2014-10-10 |
BX141024P00028500
BX141024P00029000
|
23 | 29.00 | 28.50 | 0.08 | -253.000 | 30.0883 |
| 2014-10-14 | 2014-10-21 |
BX141107P00026500
BX141107P00027000
|
24 | 27.00 | 26.50 | 0.090 | 144.000 | 30.5594 |
| 2014-10-22 | 2014-10-29 |
BX141114P00028000
BX141114P00028500
|
23 | 28.50 | 28.00 | 0.080 | 46.000 | 31.2659 |
| 2015-01-05 | 2015-01-12 |
BX150123P00031000
BX150123P00031500
|
23 | 31.50 | 31.00 | 0.070 | 230.000 | 35.3876 |
| 2015-01-20 | 2015-01-27 |
BX150213P00031000
BX150213P00031500
|
24 | 31.50 | 31.00 | 0.09 | 156.000 | 36.7026 |
| 2015-01-29 | 2015-02-05 |
BX150220P00034000
BX150220P00034500
|
23 | 34.50 | 34.00 | 0.080 | 149.500 | 36.9284 |
| 2015-03-05 | 2015-03-12 |
BX150327P00036500
BX150327P00037000
|
23 | 37.00 | 36.50 | 0.075 | 34.500 | 37.3013 |
| 2015-03-26 | 2015-04-02 |
BX150417P00034500
BX150417P00035000
|
23 | 35.00 | 34.50 | 0.075 | 207.000 | 41.0697 |
| 2015-04-10 | 2015-04-17 |
BX150501P00037000
BX150501P00037500
|
25 | 37.50 | 37.00 | 0.105 | 250.000 | 40.9617 |
| 2015-04-17 | 2015-04-24 |
BX150508P00039000
BX150508P00039500
|
24 | 39.50 | 39.00 | 0.095 | 156.000 | 41.8057 |
| 2015-05-05 | 2015-05-12 |
BX150529P00039500
BX150529P00040000
|
23 | 40.00 | 39.50 | 0.08 | 138.00 | 42.9833 |
| 2015-07-01 | 2015-07-08 |
BX150724P00038000
BX150724P00038500
|
25 | 38.50 | 38.00 | 0.10 | -662.500 | 37.5466 |
| 2015-07-08 | 2015-07-15 |
BX150731P00035000
BX150731P00035500
|
24 | 35.50 | 35.00 | 0.085 | 180.000 | 38.5182 |
| 2015-07-20 | 2015-07-27 |
BX150807P00038500
BX150807P00039000
|
23 | 39.00 | 38.50 | 0.075 | -529.000 | 37.1246 |
| 2015-08-25 | 2015-09-01 |
BX150918P00028000
BX150918P00028500
|
24 | 28.50 | 28.00 | 0.09 | 108.000 | 33.5427 |
| 2015-09-03 | 2015-09-10 |
BX150925P00030000
BX150925P00030500
|
25 | 30.50 | 30.00 | 0.100 | 137.500 | 32.2375 |
| 2015-09-10 | 2015-09-17 |
BX151002P00030500
BX151002P00031000
|
24 | 31.00 | 30.50 | 0.095 | 228.000 | 31.5 |
| 2015-09-23 | 2015-09-30 |
BX151016P00030000
BX151016P00030500
|
24 | 30.50 | 30.00 | 0.095 | -96.000 | 34.52 |
| 2015-09-30 | 2015-10-07 |
BX151023P00027500
BX151023P00028000
|
24 | 28.00 | 27.50 | 0.085 | 180.000 | 34.43 |
| 2015-10-07 | 2015-10-14 |
BX151030P00030500
BX151030P00031000
|
24 | 31.00 | 30.50 | 0.085 | -12.000 | 33.06 |
| 2015-10-20 | 2015-10-27 |
BX151113P00030000
BX151113P00030500
|
24 | 30.50 | 30.00 | 0.085 | 156.000 | 30.61 |
| 2015-11-06 | 2015-11-13 |
BX151127P00030000
BX151127P00030500
|
24 | 30.50 | 30.00 | 0.095 | -216.000 | 31 |
| 2015-11-13 | 2015-11-20 |
BX151204P00028000
BX151204P00028500
|
24 | 28.50 | 28.00 | 0.090 | 228.000 | 30.65 |
| 2016-01-07 | 2016-01-14 |
BX160129P00023500
BX160129P00024000
|
26 | 24.00 | 23.50 | 0.125 | 78.000 | 26.27 |
| 2016-01-14 | 2016-01-21 |
BX160205P00022500
BX160205P00023000
|
25 | 23.00 | 22.50 | 0.100 | -137.500 | 26.47 |
| 2016-01-21 | 2016-01-28 |
BX160212P00020500
BX160212P00021000
|
23 | 21.00 | 20.50 | 0.075 | 126.500 | 24.63 |
| 2016-01-29 | 2016-02-05 |
BX160219P00023000
BX160219P00023500
|
24 | 23.50 | 23.00 | 0.085 | 108.000 | 25.87 |
| 2016-02-09 | 2016-02-16 |
BX160304P00021000
BX160304P00021500
|
23 | 21.50 | 21.00 | 0.08 | 92.000 | 29.07 |
| 2016-02-16 | 2016-02-23 |
BX160311P00022500
BX160311P00023000
|
23 | 23.00 | 22.50 | 0.080 | 46.000 | 27.52 |
| 2016-02-23 | 2016-03-01 |
BX160318P00022500
BX160318P00023000
|
23 | 23.00 | 22.50 | 0.08 | 69.000 | 27.99 |
| 2016-03-01 | 2016-03-08 |
BX160324P00024000
BX160324P00024500
|
23 | 24.50 | 24.00 | 0.080 | 138.000 | 26.45 |
| 2016-03-09 | 2016-03-16 |
BX160401P00024500
BX160401P00025000
|
24 | 25.00 | 24.50 | 0.09 | 300.000 | 28.13 |
| 2016-03-17 | 2016-03-24 |
BX160408P00025500
BX160408P00026000
|
25 | 26.00 | 25.50 | 0.105 | -150.000 | 26.67 |
| 2016-03-30 | 2016-04-06 |
BX160422P00025500
BX160422P00026000
|
24 | 26.00 | 25.50 | 0.085 | 12.000 | 28.45 |
| 2016-04-07 | 2016-04-14 |
BX160429P00024000
BX160429P00024500
|
24 | 24.50 | 24.00 | 0.095 | 192.000 | 27.44 |
| 2016-04-14 | 2016-04-21 |
BX160506P00026000
BX160506P00026500
|
24 | 26.50 | 26.00 | 0.085 | 144.000 | 26.68 |
| 2016-04-22 | 2016-04-29 |
BX160513P00026000
BX160513P00026500
|
24 | 26.50 | 26.00 | 0.09 | -36.000 | 25.8 |
| 2016-05-10 | 2016-05-17 |
BX160603P00024500
BX160603P00025000
|
24 | 25.00 | 24.50 | 0.085 | -12.000 | 26.09 |
| 2016-07-12 | 2016-07-19 |
BX160805P00022000
BX160805P00022500
|
23 | 22.50 | 22.00 | 0.075 | 184.000 | 27.19 |
| 2016-07-20 | 2016-07-27 |
BX160812P00023500
BX160812P00024000
|
23 | 24.00 | 23.50 | 0.08 | 184.00 | 27.6 |
| 2016-07-27 | 2016-08-03 |
BX160819P00025000
BX160819P00025500
|
23 | 25.50 | 25.00 | 0.075 | -11.500 | 28.19 |
| 2016-08-05 | 2016-08-12 |
BX160826P00025000
BX160826P00025500
|
23 | 25.50 | 25.00 | 0.070 | 149.500 | 27.44 |
| 2016-09-20 | 2016-09-27 |
BX161014P00024000
BX161014P00024500
|
26 | 24.50 | 24.00 | 0.125 | -39.000 | 23.68 |
| 2016-10-06 | 2016-10-13 |
BX161028P00022500
BX161028P00023000
|
23 | 23.00 | 22.50 | 0.08 | -11.500 | 25.5 |
| 2016-10-19 | 2016-10-26 |
BX161111P00021500
BX161111P00022000
|
25 | 22.00 | 21.50 | 0.100 | 300.000 | 24.2 |
| 2016-10-26 | 2016-11-02 |
BX161118P00023000
BX161118P00023500
|
23 | 23.50 | 23.00 | 0.075 | -161.000 | 26.6 |
| 2016-11-02 | 2016-11-09 |
BX161125P00022000
BX161125P00022500
|
23 | 22.50 | 22.00 | 0.080 | 46.000 | 26.55 |
| 2016-12-07 | 2016-12-14 |
BX161230P00026000
BX161230P00026500
|
23 | 26.50 | 26.00 | 0.08 | 218.500 | 27.03 |
| 2017-01-09 | 2017-01-17 |
BX170127P00028000
BX170127P00028500
|
27 | 28.50 | 28.00 | 0.130 | 81.000 | 31.3 |
| 2017-01-18 | 2017-01-25 |
BX170210P00026500
BX170210P00027000
|
23 | 27.00 | 26.50 | 0.075 | 126.500 | 30.35 |
| 2017-01-25 | 2017-02-01 |
BX170217P00028000
BX170217P00028500
|
24 | 28.50 | 28.00 | 0.085 | 144.000 | 30.22 |
| 2017-02-01 | 2017-02-08 |
BX170224P00028500
BX170224P00029000
|
23 | 29.00 | 28.50 | 0.07 | 46.00 | 29.54 |
| 2017-03-23 | 2017-03-30 |
BX170413P00028000
BX170413P00028500
|
25 | 28.50 | 28.00 | 0.11 | 275.000 | 28.86 |
| 2017-04-05 | 2017-04-12 |
BX170428P00027000
BX170428P00027500
|
23 | 27.50 | 27.00 | 0.080 | -23.000 | 30.84 |
| 2017-04-12 | 2017-04-19 |
BX170505P00026500
BX170505P00027000
|
23 | 27.00 | 26.50 | 0.07 | 69.000 | 30.28 |
| 2017-04-19 | 2017-04-26 |
BX170512P00027500
BX170512P00028000
|
24 | 28.00 | 27.50 | 0.090 | 240.000 | 29.91 |
| 2017-04-26 | 2017-05-03 |
BX170519P00029000
BX170519P00029500
|
24 | 29.50 | 29.00 | 0.085 | 144.000 | 29.87 |
| 2017-05-18 | 2017-05-25 |
BX170609P00027000
BX170609P00027500
|
24 | 27.50 | 27.00 | 0.085 | 192.000 | 33.37 |
| 2017-06-22 | 2017-06-29 |
BX170714P00031000
BX170714P00031500
|
24 | 31.50 | 31.00 | 0.085 | 120.000 | 34.44 |
| 2017-07-10 | 2017-07-17 |
BX170728P00031000
BX170728P00031500
|
25 | 31.50 | 31.00 | 0.10 | 362.500 | 33.53 |
| 2017-07-18 | 2017-07-25 |
BX170811P00032000
BX170811P00032500
|
24 | 32.50 | 32.00 | 0.09 | 120.00 | 31.95 |
| 2017-09-20 | 2017-09-27 |
BX171013P00030500
BX171013P00031000
|
22 | 31.00 | 30.50 | 0.065 | 66.000 | 32.93 |
| 2017-10-05 | 2017-10-12 |
BX171027P00031000
BX171027P00031500
|
23 | 31.50 | 31.00 | 0.075 | -92.000 | 33.5 |
| 2017-10-13 | 2017-10-20 |
BX171103P00030500
BX171103P00031000
|
27 | 31.00 | 30.50 | 0.13 | 351.00 | 32.89 |
| 2017-11-06 | 2017-11-13 |
BX171124P00031000
BX171124P00031500
|
23 | 31.50 | 31.00 | 0.080 | -207.000 | 31.67 |
| 2017-11-14 | 2017-11-21 |
BX171208P00028500
BX171208P00029000
|
23 | 29.00 | 28.50 | 0.080 | 460.000 | 32.19 |
| 2018-01-10 | 2018-01-17 |
BX180202P00032000
BX180202P00032500
|
24 | 32.50 | 32.00 | 0.095 | 156.000 | 35.3 |
| 2018-01-17 | 2018-01-24 |
BX180209P00032000
BX180209P00032500
|
25 | 32.50 | 32.00 | 0.100 | 187.500 | 32.95 |
| 2018-01-25 | 2018-02-01 |
BX180216P00033500
BX180216P00034000
|
23 | 34.00 | 33.50 | 0.08 | 23.00 | 34.51 |
| 2018-02-01 | 2018-02-08 |
BX180223P00033500
BX180223P00034000
|
25 | 34.00 | 33.50 | 0.11 | -350.000 | 34.26 |
| 2018-02-08 | 2018-02-15 |
BX180302P00030000
BX180302P00030500
|
23 | 30.50 | 30.00 | 0.075 | 184.000 | 33.35 |
| 2018-03-06 | 2018-03-13 |
BX180329P00031000
BX180329P00031500
|
24 | 31.50 | 31.00 | 0.09 | -1956.000 | 31.95 |
| 2018-03-15 | 2018-03-22 |
BX180406P00031500
BX180406P00032000
|
24 | 32.00 | 31.50 | 0.095 | -84.000 | 31.01 |
| 2018-03-26 | 2018-04-02 |
BX180413P00030000
BX180413P00030500
|
24 | 30.50 | 30.00 | 0.090 | 48.000 | 30.72 |
| 2018-05-01 | 2018-05-08 |
BX180525P00029000
BX180525P00029500
|
24 | 29.50 | 29.00 | 0.085 | 852.000 | 31.92 |
| 2018-05-08 | 2018-05-15 |
BX180601P00029500
BX180601P00030000
|
24 | 30.00 | 29.50 | 0.085 | 84.000 | 32.34 |
| 2018-05-17 | 2018-05-24 |
BX180608P00029500
BX180608P00030000
|
23 | 30.00 | 29.50 | 0.075 | 195.500 | 32.75 |
| 2018-05-24 | 2018-05-31 |
BX180615P00030000
BX180615P00030500
|
24 | 30.50 | 30.00 | 0.090 | 156.000 | 33.26 |
| 2018-06-01 | 2018-06-08 |
BX180622P00030500
BX180622P00031000
|
24 | 31.00 | 30.50 | 0.085 | 1404.000 | 32.54 |
| 2018-07-03 | 2018-07-10 |
BX180727P00031500
BX180727P00032000
|
24 | 32.00 | 31.50 | 0.09 | 48.000 | 35.29 |
| 2018-07-17 | 2018-07-24 |
BX180810P00033000
BX180810P00033500
|
24 | 33.50 | 33.00 | 0.085 | 108.000 | 35.35 |
| 2018-08-14 | 2018-08-21 |
BX180907P00033500
BX180907P00034000
|
26 | 34.00 | 33.50 | 0.125 | 260.000 | 35.26 |
| 2018-09-18 | 2018-09-25 |
BX181012P00035000
BX181012P00035500
|
24 | 35.50 | 35.00 | 0.090 | 180.000 | 34.85 |
| 2018-09-28 | 2018-10-05 |
BX181019P00035500
BX181019P00036000
|
23 | 36.00 | 35.50 | 0.080 | -23.000 | 34.65 |
| 2018-10-08 | 2018-10-15 |
BX181026P00034500
BX181026P00035000
|
25 | 35.00 | 34.50 | 0.105 | -325.000 | 31.73 |
| 2018-10-15 | 2018-10-22 |
BX181102P00032000
BX181102P00032500
|
24 | 32.50 | 32.00 | 0.085 | 108.000 | 33.2 |
| 2018-10-24 | 2018-10-31 |
BX181116P00028000
BX181116P00029000
|
12 | 29.00 | 28.00 | 0.185 | 192.000 | 32.46 |
| 2018-10-31 | 2018-11-07 |
BX181123P00029500
BX181123P00030000
|
23 | 30.00 | 29.50 | 0.08 | 184.00 | 33.18 |
| 2018-11-21 | 2018-11-28 |
BX181214P00029500
BX181214P00030000
|
23 | 30.00 | 29.50 | 0.075 | 149.500 | 29.76 |
| 2018-11-30 | 2018-12-07 |
BX181221P00031000
BX181221P00031500
|
24 | 31.50 | 31.00 | 0.090 | -324.000 | 28.51 |
| 2018-12-28 | 2019-01-04 |
BX190118P00027000
BX190118P00027500
|
24 | 27.50 | 27.00 | 0.095 | 120.000 | 32.91 |
| 2019-01-15 | 2019-01-22 |
BX190208P00029000
BX190208P00029500
|
25 | 29.50 | 29.00 | 0.105 | 300.000 | 33.76 |
| 2019-01-23 | 2019-01-30 |
BX190215P00029500
BX190215P00030000
|
23 | 30.00 | 29.50 | 0.08 | 345.000 | 33.35 |
| 2019-02-12 | 2019-02-19 |
BX190308P00031500
BX190308P00032000
|
23 | 32.00 | 31.50 | 0.080 | 80.500 | 32.94 |
| 2019-03-21 | 2019-03-28 |
BX190412P00033000
BX190412P00033500
|
23 | 33.50 | 33.00 | 0.075 | 11.500 | 35.53 |
| 2019-04-04 | 2019-04-11 |
BX190426P00032000
BX190426P00032500
|
27 | 32.50 | 32.00 | 0.130 | 94.500 | 40.19 |
| 2019-04-11 | 2019-04-18 |
BX190503P00032000
BX190503P00032500
|
23 | 32.50 | 32.00 | 0.075 | 172.500 | 40.06 |
| 2019-04-30 | 2019-05-07 |
BX190524P00037000
BX190524P00037500
|
24 | 37.50 | 37.00 | 0.085 | -12.000 | 40.65 |
| 2019-05-23 | 2019-05-30 |
BX190614P00038500
BX190614P00039000
|
24 | 39.00 | 38.50 | 0.085 | -204.000 | 44.14 |
| 2019-06-05 | 2019-06-12 |
BX190628P00037000
BX190628P00037500
|
24 | 37.50 | 37.00 | 0.085 | 348.000 | 44.42 |
| 2019-06-21 | 2019-06-28 |
BX190712P00042500
BX190712P00043000
|
24 | 43 | 42.5 | 0.085 | 0.000 | 46.02 |
| 2019-07-15 | 2019-07-22 |
BX190802P00042500
BX190802P00043000
|
25 | 43.00 | 42.50 | 0.100 | 250.000 | 46.62 |
| 2019-08-02 | 2019-08-09 |
BX190823P00043500
BX190823P00044000
|
25 | 44.00 | 43.50 | 0.100 | 225.000 | 48.81 |
| 2019-08-13 | 2019-08-20 |
BX190906P00044000
BX190906P00044500
|
24 | 44.50 | 44.00 | 0.085 | 144.000 | 50.37 |
| 2019-08-29 | 2019-09-05 |
BX190920P00046000
BX190920P00046500
|
25 | 46.50 | 46.00 | 0.110 | 200.000 | 52.89 |
| 2019-10-01 | 2019-10-08 |
BX191025P00042000
BX191025P00043000
|
12 | 43.00 | 42.00 | 0.225 | 180.000 | 52.86 |
| 2019-10-22 | 2019-10-29 |
BX191115P00045000
BX191115P00045500
|
25 | 45.50 | 45.00 | 0.100 | -175.000 | 52.52 |
| 2019-12-10 | 2019-12-17 |
BX200103P00050000
BX200103P00051000
|
11 | 51.00 | 50.00 | 0.165 | 143.000 | 56 |
| 2020-01-07 | 2020-01-14 |
BX200131P00052000
BX200131P00053000
|
12 | 53.00 | 52.00 | 0.170 | 174.000 | 61.07 |
| 2020-01-15 | 2020-01-22 |
BX200207P00054000
BX200207P00055000
|
12 | 55.00 | 54.00 | 0.170 | 342.000 | 62.76 |
| 2020-01-23 | 2020-01-30 |
BX200214P00059000
BX200214P00060000
|
11 | 60.00 | 59.00 | 0.165 | -104.500 | 62.95 |
| 2020-02-26 | 2020-03-04 |
BX200320P00049000
BX200320P00050000
|
12 | 50.00 | 49.00 | 0.185 | 144.000 | 37.67 |
| 2020-03-04 | 2020-03-11 |
BX200327P00052000
BX200327P00053000
|
12 | 53.00 | 52.00 | 0.180 | -744.000 | 46.09 |
| 2020-04-08 | 2020-04-15 |
BX200501P00038000
BX200501P00039000
|
13 | 39.00 | 38.00 | 0.235 | -58.500 | 50.42 |
| 2020-04-22 | 2020-04-29 |
BX200515P00039000
BX200515P00040000
|
12 | 40.00 | 39.00 | 0.185 | 810.000 | 51.07 |
| 2020-05-01 | 2020-05-08 |
BX200522P00044000
BX200522P00045000
|
12 | 45.00 | 44.00 | 0.185 | 174.000 | 53.95 |
| 2020-05-11 | 2020-05-18 |
BX200529P00047000
BX200529P00048000
|
12 | 48.00 | 47.00 | 0.185 | 144.000 | 56.8 |
| 2020-05-18 | 2020-05-26 |
BX200605P00047000
BX200605P00048000
|
12 | 48.00 | 47.00 | 0.170 | 198.000 | 58.95 |
| 2020-06-01 | 2020-06-08 |
BX200619P00052000
BX200619P00052500
|
25 | 52.50 | 52.00 | 0.115 | 287.500 | 59 |
| 2020-06-10 | 2020-06-17 |
BX200702P00052000
BX200702P00053000
|
12 | 53.00 | 52.00 | 0.170 | 36.000 | 55.39 |
| 2020-07-01 | 2020-07-08 |
BX200724P00049000
BX200724P00050000
|
12 | 50.00 | 49.00 | 0.225 | 84.000 | 55.7 |
| 2020-07-09 | 2020-07-16 |
BX200731P00047000
BX200731P00048000
|
12 | 48.00 | 47.00 | 0.205 | 180.000 | 53.28 |
| 2020-07-22 | 2020-07-29 |
BX200814P00052000
BX200814P00053000
|
12 | 53.00 | 52.00 | 0.195 | 60.000 | 52.74 |
| 2020-07-29 | 2020-08-05 |
BX200821P00050000
BX200821P00051000
|
12 | 51.00 | 50.00 | 0.175 | -72.000 | 52.97 |
| 2020-08-06 | 2020-08-13 |
BX200828P00048000
BX200828P00049000
|
13 | 49.00 | 48.00 | 0.25 | 234.000 | 52.95 |
| 2020-08-17 | 2020-08-24 |
BX200904P00049000
BX200904P00050000
|
11 | 50.00 | 49.00 | 0.150 | 126.500 | 52.99 |
| 2020-09-03 | 2020-09-10 |
BX200925P00048000
BX200925P00049000
|
11 | 49.00 | 48.00 | 0.16 | -71.500 | 51.15 |
| 2020-09-29 | 2020-10-06 |
BX201023P00047000
BX201023P00048000
|
11 | 48.00 | 47.00 | 0.145 | 110.000 | 54.64 |
| 2020-10-15 | 2020-10-22 |
BX201106P00050000
BX201106P00051000
|
12 | 51.00 | 50.00 | 0.18 | 48.00 | 55.69 |
| 2020-10-23 | 2020-10-30 |
BX201113P00049000
BX201113P00050000
|
13 | 50.00 | 49.00 | 0.25 | -195.00 | 56.16 |
| 2020-11-11 | 2020-11-18 |
BX201204P00050000
BX201204P00051000
|
11 | 51.00 | 50.00 | 0.155 | 82.500 | 62.04 |
| 2020-11-24 | 2020-12-01 |
BX201218P00055000
BX201218P00056000
|
11 | 56.00 | 55.00 | 0.165 | 110.000 | 64.6 |
| 2020-12-04 | 2020-12-11 |
BX201224P00057000
BX201224P00058000
|
12 | 58.00 | 57.00 | 0.195 | 198.000 | 64.99 |
| 2020-12-16 | 2020-12-23 |
BX210108P00059000
BX210108P00060000
|
11 | 60.00 | 59.00 | 0.15 | 115.500 | 62.9 |
| 2021-01-04 | 2021-01-11 |
BX210122P00058000
BX210122P00059000
|
12 | 59.00 | 58.00 | 0.18 | 132.000 | 65.03 |
| 2021-01-12 | 2021-01-19 |
BX210205P00057000
BX210205P00058000
|
12 | 58.00 | 57.00 | 0.185 | 138.000 | 70.84 |
| 2021-01-27 | 2021-02-03 |
BX210219P00059000
BX210219P00060000
|
12 | 60.00 | 59.00 | 0.210 | 204.000 | 69.97 |
| 2021-02-03 | 2021-02-10 |
BX210226P00064000
BX210226P00065000
|
12 | 65.00 | 64.00 | 0.17 | 126.000 | 69.23 |
| 2021-02-18 | 2021-02-25 |
BX210312P00064000
BX210312P00065000
|
11 | 65.00 | 64.00 | 0.145 | -16.500 | 74.84 |
| 2021-03-22 | 2021-03-29 |
BX210409P00068000
BX210409P00069000
|
13 | 69.00 | 68.00 | 0.240 | 260.000 | 76.9 |
| 2021-04-06 | 2021-04-13 |
BX210430P00069000
BX210430P00070000
|
12 | 70.00 | 69.00 | 0.190 | 174.000 | 88.49 |
| 2021-04-14 | 2021-04-21 |
BX210507P00072000
BX210507P00073000
|
12 | 73.00 | 72.00 | 0.225 | 330.000 | 90.04 |
| 2021-04-27 | 2021-05-04 |
BX210521P00082500
BX210521P00083000
|
23 | 83.00 | 82.50 | 0.080 | 46.000 | 90.74 |
| 2021-05-04 | 2021-05-11 |
BX210528P00082000
BX210528P00083000
|
12 | 83.00 | 82.00 | 0.19 | 30.000 | 92.67 |
| 2021-05-19 | 2021-05-26 |
BX210611P00081000
BX210611P00082000
|
12 | 82.00 | 81.00 | 0.195 | 258.000 | 95.41 |
| 2021-06-11 | 2021-06-18 |
BX210702P00090000
BX210702P00091000
|
12 | 91.00 | 90.00 | 0.17 | 78.000 | 97.65 |
| 2021-07-12 | 2021-07-19 |
BX210730P00095000
BX210730P00096000
|
11 | 96.00 | 95.00 | 0.165 | -110.000 | 115.27 |
| 2021-07-19 | 2021-07-26 |
BX210806P00092000
BX210806P00093000
|
12 | 93.00 | 92.00 | 0.17 | 246.000 | 114.29 |
| 2021-07-26 | 2021-08-02 |
BX210813P00106000
BX210813P00107000
|
12 | 107.00 | 106.00 | 0.175 | 156.000 | 114.8 |
| 2021-08-03 | 2021-08-10 |
BX210827P00107000
BX210827P00108000
|
11 | 108.00 | 107.00 | 0.16 | 115.500 | 124.22 |
| 2021-09-07 | 2021-09-14 |
BX211001P00118000
BX211001P00119000
|
12 | 119.00 | 118.00 | 0.205 | 162.000 | 115.75 |
| 2021-09-14 | 2021-09-21 |
BX211008P00121000
BX211008P00122000
|
12 | 122.00 | 121.00 | 0.225 | 12.000 | 116.43 |
| 2021-10-08 | 2021-10-15 |
BX211029P00106000
BX211029P00107000
|
12 | 107.00 | 106.00 | 0.195 | 210.000 | 138.42 |
| 2021-10-25 | 2021-11-01 |
BX211112P00130000
BX211112P00131000
|
11 | 131.00 | 130.00 | 0.165 | 33.000 | 143 |
| 2021-11-05 | 2021-11-12 |
BX211126P00132000
BX211126P00133000
|
13 | 133.00 | 132.00 | 0.240 | 162.500 | 143.81 |
| 2021-11-15 | 2021-11-22 |
BX211203P00132000
BX211203P00133000
|
12 | 133.00 | 132.00 | 0.185 | 144.000 | 135.25 |
| 2021-12-27 | 2022-01-03 |
BX220114P00125000
BX220114P00126000
|
13 | 126.00 | 125.00 | 0.235 | -130.000 | 116.12 |
| 2022-01-11 | 2022-01-18 |
BX220204P00109000
BX220204P00110000
|
12 | 110.00 | 109.00 | 0.175 | -210.000 | 132.25 |
| 2022-01-24 | 2022-01-31 |
BX220211P00090000
BX220211P00095000
|
2 | 95.00 | 90.00 | 0.910 | 165.000 | 123.57 |
| 2022-01-31 | 2022-02-07 |
BX220218P00119000
BX220218P00120000
|
11 | 120.00 | 119.00 | 0.16 | 88.000 | 123.86 |
| 2022-02-14 | 2022-02-22 |
BX220304P00109000
BX220304P00110000
|
12 | 110.00 | 109.00 | 0.19 | 102.000 | 121.16 |
| 2022-03-08 | 2022-03-15 |
BX220401P00090000
BX220401P00095000
|
2 | 95.00 | 90.00 | 0.890 | 84.000 | 128.13 |
| 2022-03-17 | 2022-03-24 |
BX220408P00107000
BX220408P00108000
|
12 | 108.00 | 107.00 | 0.170 | 192.000 | 114.97 |
| 2022-04-01 | 2022-04-08 |
BX220422P00116000
BX220422P00117000
|
12 | 117.00 | 116.00 | 0.230 | -384.000 | 110.59 |
| 2022-04-11 | 2022-04-18 |
BX220429P00101000
BX220429P00102000
|
13 | 102.00 | 101.00 | 0.25 | 104.000 | 101.57 |
| 2022-04-20 | 2022-04-27 |
BX220513P00107000
BX220513P00108000
|
12 | 108.00 | 107.00 | 0.215 | -402.000 | 107.82 |
| 2022-04-27 | 2022-05-04 |
BX220520P00094000
BX220520P00095000
|
12 | 95.00 | 94.00 | 0.180 | 126.000 | 107.57 |
| 2022-05-19 | 2022-05-26 |
BX220610P00092000
BX220610P00093000
|
12 | 93.00 | 92.00 | 0.17 | 186.000 | 107.63 |
| 2022-06-01 | 2022-06-08 |
BX220624P00103000
BX220624P00104000
|
12 | 104.00 | 103.00 | 0.180 | 96.000 | 98.87 |
| 2022-06-08 | 2022-06-15 |
BX220701P00104000
BX220701P00105000
|
12 | 105.00 | 104.00 | 0.185 | -678.000 | 92.83 |
| 2022-07-06 | 2022-07-13 |
BX220729P00082000
BX220729P00083000
|
12 | 83.00 | 82.00 | 0.17 | -18.000 | 102.07 |
| 2022-07-15 | 2022-07-22 |
BX220805P00082000
BX220805P00083000
|
12 | 83.00 | 82.00 | 0.195 | -252.000 | 101.2 |
| 2022-07-22 | 2022-07-29 |
BX220812P00086000
BX220812P00087000
|
12 | 87.00 | 86.00 | 0.180 | 186.000 | 108.79 |
| 2022-07-29 | 2022-08-05 |
BX220819P00093000
BX220819P00094000
|
12 | 94.00 | 93.00 | 0.175 | 48.000 | 103.3 |
| 2022-08-17 | 2022-08-24 |
BX220909P00097000
BX220909P00098000
|
12 | 98.00 | 97.00 | 0.175 | -120.000 | 99.67 |
| 2022-09-02 | 2022-09-09 |
BX220923P00084000
BX220923P00085000
|
12 | 85.00 | 84.00 | 0.195 | 186.000 | 83.5 |
| 2022-09-13 | 2022-09-20 |
BX221007P00083000
BX221007P00084000
|
13 | 84.00 | 83.00 | 0.245 | 32.500 | 86.38 |
| 2022-09-26 | 2022-10-03 |
BX221014P00074000
BX221014P00075000
|
12 | 75.00 | 74.00 | 0.175 | 132.000 | 84.12 |
| 2022-10-05 | 2022-10-12 |
BX221028P00080000
BX221028P00081000
|
12 | 81.00 | 80.00 | 0.205 | -90.000 | 93.18 |
| 2022-10-13 | 2022-10-20 |
BX221104P00075000
BX221104P00076000
|
12 | 76.00 | 75.00 | 0.18 | 18.000 | 90.04 |
| 2022-10-20 | 2022-10-27 |
BX221111P00074000
BX221111P00075000
|
12 | 75.00 | 74.00 | 0.180 | 162.000 | 108.77 |
| 2022-10-27 | 2022-11-03 |
BX221118P00083000
BX221118P00084000
|
12 | 84.00 | 83.00 | 0.185 | -66.000 | 91.68 |
| 2022-11-03 | 2022-11-10 |
BX221125P00079000
BX221125P00080000
|
12 | 80.00 | 79.00 | 0.210 | 204.000 | 90 |
| 2022-11-10 | 2022-11-17 |
BX221202P00093000
BX221202P00094000
|
11 | 94.00 | 93.00 | 0.165 | -451.000 | 85.16 |
| 2022-11-17 | 2022-11-25 |
BX221209P00081000
BX221209P00082000
|
12 | 82.00 | 81.00 | 0.200 | 108.000 | 78.48 |
| 2022-11-25 | 2022-12-02 |
BX221216P00082000
BX221216P00082500
|
24 | 82.50 | 82.00 | 0.085 | -216.000 | 75.39 |
| 2022-12-02 | 2022-12-09 |
BX221223P00076000
BX221223P00077000
|
12 | 77.00 | 76.00 | 0.195 | -216.000 | 74.91 |
| 2022-12-13 | 2022-12-20 |
BX230106P00074000
BX230106P00075000
|
11 | 75.00 | 74.00 | 0.15 | -385.00 | 79.22 |
| 2022-12-22 | 2022-12-29 |
BX230113P00066000
BX230113P00067000
|
12 | 67.00 | 66.00 | 0.170 | 78.000 | 85.04 |
| 2022-12-29 | 2023-01-05 |
BX230120P00067500
BX230120P00068000
|
24 | 68.00 | 67.50 | 0.085 | 60.000 | 85.01 |
| 2023-01-05 | 2023-01-12 |
BX230127P00067000
BX230127P00068000
|
12 | 68.00 | 67.00 | 0.180 | 174.000 | 95.86 |
| 2023-01-13 | 2023-01-20 |
BX230203P00076000
BX230203P00077000
|
12 | 77.00 | 76.00 | 0.175 | -66.000 | 97.13 |
| 2023-01-24 | 2023-01-31 |
BX230217P00078000
BX230217P00079000
|
12 | 79.00 | 78.00 | 0.17 | 162.000 | 93.52 |
| 2023-01-31 | 2023-02-07 |
BX230224P00086000
BX230224P00087000
|
13 | 87.00 | 86.00 | 0.235 | 182.000 | 89.06 |
| 2023-02-07 | 2023-02-14 |
BX230303P00088000
BX230303P00089000
|
12 | 89.00 | 88.00 | 0.17 | 72.00 | 91.22 |
| 2023-02-14 | 2023-02-21 |
BX230310P00088000
BX230310P00089000
|
12 | 89.00 | 88.00 | 0.175 | -138.000 | 80.22 |
| 2023-02-21 | 2023-02-28 |
BX230317P00082000
BX230317P00083000
|
12 | 83.00 | 82.00 | 0.175 | 72.000 | 84.89 |
| 2023-03-03 | 2023-03-10 |
BX230324P00083000
BX230324P00084000
|
11 | 84.00 | 83.00 | 0.160 | -484.000 | 83.94 |
| 2023-03-28 | 2023-04-04 |
BX230421P00073000
BX230421P00074000
|
11 | 74.00 | 73.00 | 0.16 | -33.00 | 89.45 |
| 2023-04-06 | 2023-04-13 |
BX230428P00072000
BX230428P00073000
|
12 | 73.00 | 72.00 | 0.205 | 156.000 | 89.33 |
| 2023-04-13 | 2023-04-20 |
BX230505P00075000
BX230505P00076000
|
12 | 76.00 | 75.00 | 0.185 | 186.000 | 82.16 |
| 2023-04-21 | 2023-04-28 |
BX230512P00082000
BX230512P00083000
|
12 | 83.00 | 82.00 | 0.19 | 66.000 | 82.86 |
| 2023-04-28 | 2023-05-05 |
BX230519P00082000
BX230519P00083000
|
12 | 83.00 | 82.00 | 0.17 | -366.000 | 83.08 |
| 2023-05-05 | 2023-05-12 |
BX230526P00074000
BX230526P00075000
|
11 | 75.00 | 74.00 | 0.155 | 110.000 | 85.7 |
| 2023-05-16 | 2023-05-23 |
BX230609P00072000
BX230609P00073000
|
11 | 73.00 | 72.00 | 0.15 | 88.000 | 88.19 |
| 2023-05-24 | 2023-05-31 |
BX230616P00075000
BX230616P00076000
|
11 | 76.00 | 75.00 | 0.165 | 104.500 | 91.13 |
| 2023-06-01 | 2023-06-08 |
BX230623P00079000
BX230623P00080000
|
12 | 80.00 | 79.00 | 0.19 | 162.000 | 87.84 |
| 2023-06-12 | 2023-06-20 |
BX230630P00083000
BX230630P00084000
|
11 | 84.00 | 83.00 | 0.165 | 121.000 | 92.97 |
| 2023-06-20 | 2023-06-27 |
BX230714P00084000
BX230714P00085000
|
12 | 85.00 | 84.00 | 0.175 | 108.000 | 104.03 |
| 2023-06-28 | 2023-07-05 |
BX230721P00084000
BX230721P00085000
|
13 | 85.00 | 84.00 | 0.235 | 221.000 | 104.89 |
| 2023-07-07 | 2023-07-14 |
BX230728P00085000
BX230728P00086000
|
12 | 86.00 | 85.00 | 0.190 | 222.000 | 105.05 |
| 2023-07-17 | 2023-07-24 |
BX230804P00096000
BX230804P00097000
|
12 | 97.00 | 96.00 | 0.210 | 174.000 | 102.73 |
| 2023-07-24 | 2023-07-31 |
BX230811P00098000
BX230811P00099000
|
12 | 99.00 | 98.00 | 0.175 | 84.000 | 98.37 |
| 2023-07-31 | 2023-08-07 |
BX230818P00098000
BX230818P00099000
|
11 | 99.00 | 98.00 | 0.15 | 27.500 | 98.72 |
| 2023-08-07 | 2023-08-14 |
BX230825P00097000
BX230825P00098000
|
11 | 98.00 | 97.00 | 0.150 | -302.500 | 99.66 |
| 2023-08-18 | 2023-08-25 |
BX230908P00092000
BX230908P00093000
|
12 | 93.00 | 92.00 | 0.175 | 108.000 | 112.67 |
| 2023-08-30 | 2023-09-06 |
BX230922P00098000
BX230922P00099000
|
12 | 99.00 | 98.00 | 0.215 | 204.000 | 111.18 |
| 2023-09-08 | 2023-09-15 |
BX230929P00106000
BX230929P00107000
|
12 | 107.00 | 106.00 | 0.175 | 84.000 | 107.14 |
| 2023-09-15 | 2023-09-22 |
BX231006P00106000
BX231006P00107000
|
11 | 107.00 | 106.00 | 0.160 | -33.000 | 105.13 |
| 2023-09-28 | 2023-10-05 |
BX231020P00100000
BX231020P00101000
|
12 | 101.00 | 100.00 | 0.18 | -126.000 | 94.42 |
| 2023-10-10 | 2023-10-17 |
BX231103P00096000
BX231103P00097000
|
12 | 97.00 | 96.00 | 0.22 | 96.00 | 100.9 |
| 2023-10-18 | 2023-10-25 |
BX231110P00093000
BX231110P00094000
|
12 | 94.00 | 93.00 | 0.19 | -432.00 | 98.64 |
| 2023-10-25 | 2023-11-01 |
BX231117P00084000
BX231117P00085000
|
12 | 85.00 | 84.00 | 0.19 | 168.000 | 104.96 |
| 2023-11-02 | 2023-11-09 |
BX231124P00091000
BX231124P00092000
|
11 | 92.00 | 91.00 | 0.150 | -27.500 | 107 |
| 2023-11-16 | 2023-11-24 |
BX231208P00097000
BX231208P00098000
|
11 | 98.00 | 97.00 | 0.165 | 176.000 | 112.57 |
| 2023-11-27 | 2023-12-04 |
BX231215P00101000
BX231215P00102000
|
12 | 102.00 | 101.00 | 0.170 | 240.000 | 129.37 |
| 2023-12-04 | 2023-12-11 |
BX231222P00109000
BX231222P00110000
|
12 | 110.00 | 109.00 | 0.175 | -60.000 | 130.69 |
| 2023-12-11 | 2023-12-18 |
BX231229P00106000
BX231229P00107000
|
11 | 107.00 | 106.00 | 0.16 | 176.000 | 130.92 |
| 2023-12-19 | 2023-12-26 |
BX240112P00120000
BX240112P00121000
|
12 | 121.00 | 120.00 | 0.175 | 138.000 | 119.34 |
| 2023-12-26 | 2024-01-02 |
BX240119P00123000
BX240119P00124000
|
12 | 124.00 | 123.00 | 0.18 | -66.000 | 119.08 |
| 2024-01-04 | 2024-01-11 |
BX240126P00113000
BX240126P00114000
|
12 | 114.00 | 113.00 | 0.195 | -84.000 | 124.57 |
| 2024-01-12 | 2024-01-19 |
BX240202P00110000
BX240202P00111000
|
12 | 111.00 | 110.00 | 0.225 | 48.000 | 124.36 |
| 2024-01-19 | 2024-01-26 |
BX240209P00110000
BX240209P00111000
|
12 | 111.00 | 110.00 | 0.195 | 234.000 | 127.68 |
| 2024-01-26 | 2024-02-02 |
BX240216P00116000
BX240216P00117000
|
11 | 117.00 | 116.00 | 0.165 | 66.000 | 127.89 |
| 2024-02-06 | 2024-02-13 |
BX240301P00115000
BX240301P00116000
|
11 | 116.00 | 115.00 | 0.165 | 88.000 | 128.09 |
| 2024-02-13 | 2024-02-20 |
BX240308P00116000
BX240308P00117000
|
12 | 117.00 | 116.00 | 0.17 | 72.000 | 125.99 |
| 2024-02-22 | 2024-02-29 |
BX240315P00119000
BX240315P00120000
|
12 | 120.00 | 119.00 | 0.17 | 60.00 | 124.97 |
| 2024-02-29 | 2024-03-07 |
BX240322P00119000
BX240322P00120000
|
11 | 120.00 | 119.00 | 0.155 | -33.000 | 127.86 |
| 2024-03-08 | 2024-03-15 |
BX240328P00117000
BX240328P00118000
|
11 | 118.00 | 117.00 | 0.165 | 66.000 | 131.37 |
| 2024-03-18 | 2024-03-25 |
BX240405P00115000
BX240405P00116000
|
12 | 116.00 | 115.00 | 0.17 | 186.000 | 127.58 |
| 2024-03-25 | 2024-04-01 |
BX240412P00121000
BX240412P00122000
|
11 | 122.00 | 121.00 | 0.160 | 110.000 | 123.47 |
| 2024-04-01 | 2024-04-08 |
BX240419P00122000
BX240419P00123000
|
12 | 123.00 | 122.00 | 0.170 | -48.000 | 118.4 |
| 2024-04-12 | 2024-04-19 |
BX240503P00112000
BX240503P00113000
|
12 | 113.00 | 112.00 | 0.175 | 60.000 | 117.99 |
| 2024-04-19 | 2024-04-26 |
BX240510P00110000
BX240510P00111000
|
12 | 111.00 | 110.00 | 0.21 | 204.00 | 124.04 |
| 2024-04-26 | 2024-05-03 |
BX240517P00114000
BX240517P00115000
|
12 | 115.00 | 114.00 | 0.190 | -366.000 | 125.67 |
| 2024-05-08 | 2024-05-15 |
BX240531P00112000
BX240531P00113000
|
13 | 113.00 | 112.00 | 0.245 | 104.000 | 120.5 |
| 2024-05-17 | 2024-05-24 |
BX240607P00118000
BX240607P00119000
|
11 | 119.00 | 118.00 | 0.150 | 38.500 | 117.62 |
| 2024-06-04 | 2024-06-11 |
BX240628P00110000
BX240628P00111000
|
12 | 111.00 | 110.00 | 0.175 | -36.000 | 123.8 |
| 2024-06-14 | 2024-06-21 |
BX240705P00114000
BX240705P00115000
|
11 | 115.00 | 114.00 | 0.16 | 110.00 | 122.72 |
| 2024-06-26 | 2024-07-03 |
BX240719P00115000
BX240719P00116000
|
12 | 116.00 | 115.00 | 0.17 | 42.000 | 138.59 |
| 2024-07-08 | 2024-07-15 |
BX240726P00112000
BX240726P00113000
|
11 | 113.00 | 112.00 | 0.16 | -390.500 | 142 |
| 2024-07-19 | 2024-07-26 |
BX240809P00128000
BX240809P00129000
|
12 | 129.00 | 128.00 | 0.175 | 24.000 | 130.93 |
| 2024-08-12 | 2024-08-19 |
BX240830P00120000
BX240830P00121000
|
12 | 121.00 | 120.00 | 0.185 | -132.000 | 142.36 |
| 2024-08-21 | 2024-08-28 |
BX240913P00126000
BX240913P00127000
|
12 | 127.00 | 126.00 | 0.17 | 1026.000 | 151.19 |
| 2024-08-28 | 2024-09-04 |
BX240920P00131000
BX240920P00132000
|
12 | 132.00 | 131.00 | 0.190 | -750.000 | 158.12 |
| 2024-09-12 | 2024-09-19 |
BX241004P00136000
BX241004P00137000
|
11 | 137.00 | 136.00 | 0.160 | -126.500 | 151.92 |
| 2024-09-19 | 2024-09-26 |
BX241011P00149000
BX241011P00150000
|
13 | 150.00 | 149.00 | 0.25 | -117.00 | 153.04 |
| 2024-10-01 | 2024-10-08 |
BX241025P00140000
BX241025P00141000
|
11 | 141.00 | 140.00 | 0.165 | -264.000 | 167.5 |
| 2024-10-14 | 2024-10-21 |
BX241101P00145000
BX241101P00146000
|
13 | 146.00 | 145.00 | 0.265 | 370.500 | 168.14 |
| 2024-10-21 | 2024-10-28 |
BX241108P00157500
BX241108P00160000
|
4 | 160.00 | 157.50 | 0.410 | 68.000 | 177.46 |
| 2024-10-28 | 2024-11-04 |
BX241115P00155000
BX241115P00157500
|
4 | 157.50 | 155.00 | 0.365 | -190.000 | 181.41 |
| 2024-11-05 | 2024-11-12 |
BX241129P00150000
BX241129P00155000
|
2 | 155.00 | 150.00 | 0.995 | 164.000 | 191.09 |
| 2024-11-14 | 2024-11-21 |
BX241206P00155000
BX241206P00160000
|
2 | 160.00 | 155.00 | 0.63 | 228.000 | 187 |
| 2024-11-25 | 2024-12-02 |
BX241213P00180000
BX241213P00182500
|
4 | 182.50 | 180.00 | 0.39 | -172.00 | 188.42 |
| 2024-12-11 | 2024-12-18 |
BX250103P00160000
BX250103P00165000
|
2 | 165.00 | 160.00 | 0.745 | -28.000 | 175.91 |
| 2024-12-27 | 2025-01-03 |
BX250117P00160000
BX250117P00162500
|
4 | 162.50 | 160.00 | 0.38 | 92.000 | 179.95 |
| 2025-01-10 | 2025-01-17 |
BX250131P00145000
BX250131P00150000
|
2 | 150.00 | 145.00 | 0.86 | 165.000 | 177.11 |
| 2025-01-17 | 2025-01-24 |
BX250207P00155000
BX250207P00160000
|
2 | 160.00 | 155.00 | 0.985 | 192.000 | 170.27 |
| 2025-01-28 | 2025-02-04 |
BX250221P00167500
BX250221P00170000
|
5 | 170.00 | 167.50 | 0.625 | -30.000 | 158.38 |
| 2025-02-19 | 2025-02-26 |
BX250314P00150000
BX250314P00155000
|
2 | 155.00 | 150.00 | 0.845 | -139.000 | 140.89 |
| 2025-03-03 | 2025-03-10 |
BX250321P00146000
BX250321P00147000
|
12 | 147.00 | 146.00 | 0.200 | -1050.000 | 148.29 |
| 2025-03-17 | 2025-03-24 |
BX250404P00135000
BX250404P00136000
|
12 | 136.00 | 135.00 | 0.185 | 156.000 | 125.04 |
| 2025-04-03 | 2025-04-10 |
BX250425P00110000
BX250425P00115000
|
2 | 115.00 | 110.00 | 0.940 | -54.000 | 132.86 |
| 2025-04-15 | 2025-04-22 |
BX250509P00118000
BX250509P00119000
|
12 | 119.00 | 118.00 | 0.23 | 174.000 | 139.39 |
| 2025-05-05 | 2025-05-12 |
BX250523P00125000
BX250523P00126000
|
12 | 126.00 | 125.00 | 0.180 | -378.000 | 136.12 |
| 2025-05-12 | 2025-05-19 |
BX250530P00139000
BX250530P00140000
|
12 | 140.00 | 139.00 | 0.175 | -48.000 | 138.76 |
| 2025-05-21 | 2025-05-28 |
BX250613P00125000
BX250613P00126000
|
12 | 126.00 | 125.00 | 0.210 | 162.000 | 136.41 |
| 2025-06-09 | 2025-06-16 |
BX250627P00130000
BX250627P00131000
|
12 | 131.00 | 130.00 | 0.170 | -288.000 | 151.11 |
| 2025-06-17 | 2025-06-24 |
BX250711P00120000
BX250711P00125000
|
2 | 125.00 | 120.00 | 0.895 | 81.000 | 162 |
| 2025-07-01 | 2025-07-08 |
BX250725P00141000
BX250725P00142000
|
12 | 142.00 | 141.00 | 0.220 | 192.000 | 178.1 |
| 2025-07-14 | 2025-07-21 |
BX250801P00149000
BX250801P00150000
|
11 | 150.00 | 149.00 | 0.140 | 148.500 | 170.4 |
| 2025-07-22 | 2025-07-29 |
BX250815P00155000
BX250815P00157500
|
4 | 157.50 | 155.00 | 0.425 | 30.000 | 171.62 |
| 2025-07-29 | 2025-08-05 |
BX250822P00162500
BX250822P00165000
|
4 | 165.00 | 162.50 | 0.440 | -110.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BX250905P00162500
BX250905P00165000
|
4 | 165.00 | 162.50 | 0.435 | -248.000 | 0 |