| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-17 |
BX081122P00005000
BX081122P00007500
|
5 | 7.50 | 5.00 | 0.525 | -287.500 | 4.5633 |
| 2009-08-03 | 2009-08-20 |
BX090822P00011000
BX090822P00012000
|
12 | 12.00 | 11.00 | 0.20 | 240.000 | 13.3464 |
| 2009-10-28 | 2009-11-16 |
BX091121P00010000
BX091121P00011000
|
11 | 11.00 | 10.00 | 0.15 | 165.000 | 14.7007 |
| 2011-07-29 | 2011-08-15 |
BX110820P00014000
BX110820P00015000
|
11 | 15.00 | 14.00 | 0.155 | -704.000 | 11.423 |
| 2011-08-25 | 2011-09-12 |
BX110917P00009000
BX110917P00010000
|
12 | 10.00 | 9.00 | 0.185 | 204.000 | 13.6899 |
| 2013-10-10 | 2013-10-28 |
BX131101P00024000
BX131101P00024500
|
26 | 24.50 | 24.00 | 0.125 | 299.000 | 26.4868 |
| 2013-10-31 | 2013-11-18 |
BX131122P00024500
BX131122P00025000
|
25 | 25.00 | 24.50 | 0.10 | 237.500 | 26.7517 |
| 2013-11-19 | 2013-12-06 |
BX131213P00024500
BX131213P00025000
|
24 | 25.00 | 24.50 | 0.095 | 204.000 | 28.4985 |
| 2013-12-10 | 2013-12-27 |
BX140103P00027500
BX140103P00028000
|
25 | 28.00 | 27.50 | 0.11 | 250.00 | 31.4524 |
| 2014-01-08 | 2014-01-27 |
BX140131P00029500
BX140131P00030000
|
25 | 30.00 | 29.50 | 0.110 | -175.000 | 32.1394 |
| 2014-01-27 | 2014-02-13 |
BX140214P00028000
BX140214P00028500
|
26 | 28.50 | 28.00 | 0.125 | 325.000 | 30.6183 |
| 2014-02-13 | 2014-03-03 |
BX140307P00030000
BX140307P00030500
|
26 | 30.50 | 30.00 | 0.12 | 273.000 | 34.1217 |
| 2014-03-04 | 2014-03-21 |
BX140328P00031500
BX140328P00032000
|
25 | 32.00 | 31.50 | 0.100 | 175.000 | 32.4239 |
| 2014-03-24 | 2014-04-10 |
BX140411P00031500
BX140411P00032000
|
26 | 32.00 | 31.50 | 0.125 | -195.000 | 29.578 |
| 2014-04-10 | 2014-04-28 |
BX140502P00027500
BX140502P00028000
|
25 | 28.00 | 27.50 | 0.110 | 275.000 | 29.0186 |
| 2014-04-30 | 2014-05-19 |
BX140523P00027500
BX140523P00028000
|
25 | 28.00 | 27.50 | 0.105 | 262.500 | 30.5986 |
| 2014-05-20 | 2014-06-06 |
BX140613P00028500
BX140613P00029000
|
26 | 29.00 | 28.50 | 0.120 | 299.000 | 32.6595 |
| 2014-06-06 | 2014-06-23 |
BX140627P00032000
BX140627P00032500
|
25 | 32.50 | 32.00 | 0.105 | 137.500 | 32.8361 |
| 2014-06-23 | 2014-07-10 |
BX140711P00031500
BX140711P00032000
|
26 | 32.00 | 31.50 | 0.12 | 156.000 | 31.6683 |
| 2014-07-10 | 2014-07-28 |
BX140801P00030000
BX140801P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.00 | 31.8155 |
| 2014-07-28 | 2014-08-14 |
BX140816P00032500
BX140816P00033000
|
25 | 33.00 | 32.50 | 0.105 | 212.500 | 32.5908 |
| 2014-08-14 | 2014-09-02 |
BX140905P00032000
BX140905P00032500
|
26 | 32.50 | 32.00 | 0.125 | 312.000 | 32.4632 |
| 2014-09-09 | 2014-09-26 |
BX141003P00031000
BX141003P00031500
|
25 | 31.50 | 31.00 | 0.115 | -25.000 | 30.6183 |
| 2014-09-30 | 2014-10-17 |
BX141024P00029500
BX141024P00030000
|
28 | 30.00 | 29.50 | 0.145 | -658.000 | 30.0883 |
| 2014-10-17 | 2014-11-03 |
BX141107P00027500
BX141107P00028000
|
28 | 28.00 | 27.50 | 0.145 | 406.000 | 30.5594 |
| 2014-12-02 | 2014-12-19 |
BX141226P00031500
BX141226P00032000
|
25 | 32.00 | 31.50 | 0.115 | 312.500 | 33.2875 |
| 2015-01-05 | 2015-01-22 |
BX150123P00032000
BX150123P00032500
|
25 | 32.50 | 32.00 | 0.11 | 275.00 | 35.3876 |
| 2015-01-26 | 2015-02-12 |
BX150213P00034500
BX150213P00035000
|
27 | 35.00 | 34.50 | 0.135 | 324.000 | 36.7026 |
| 2015-03-06 | 2015-03-23 |
BX150327P00037000
BX150327P00037500
|
26 | 37.50 | 37.00 | 0.12 | 221.000 | 37.3013 |
| 2015-03-25 | 2015-04-13 |
BX150417P00036000
BX150417P00036500
|
25 | 36.50 | 36.00 | 0.105 | 262.500 | 41.0697 |
| 2015-04-13 | 2015-04-30 |
BX150501P00038000
BX150501P00038500
|
26 | 38.50 | 38.00 | 0.12 | 286.00 | 40.9617 |
| 2015-05-07 | 2015-05-26 |
BX150529P00040500
BX150529P00041000
|
25 | 41.00 | 40.50 | 0.11 | 237.500 | 42.9833 |
| 2015-05-26 | 2015-06-12 |
BX150619P00041500
BX150619P00042000
|
25 | 42.00 | 41.50 | 0.110 | 0.000 | 41.5996 |
| 2015-06-12 | 2015-06-29 |
BX150702P00040500
BX150702P00041000
|
25 | 41.00 | 40.50 | 0.100 | -400.000 | 40.5496 |
| 2015-07-02 | 2015-07-20 |
BX150724P00039000
BX150724P00039500
|
26 | 39.50 | 39.00 | 0.125 | 234.000 | 37.5466 |
| 2015-07-20 | 2015-08-06 |
BX150807P00039500
BX150807P00040000
|
26 | 40.00 | 39.50 | 0.12 | -1599.000 | 37.1246 |
| 2015-08-11 | 2015-08-28 |
BX150904P00036000
BX150904P00036500
|
25 | 36.50 | 36.00 | 0.115 | -200.000 | 33.0422 |
| 2015-08-31 | 2015-09-17 |
BX150918P00032000
BX150918P00032500
|
28 | 32.50 | 32.00 | 0.145 | 378.000 | 33.5427 |
| 2015-09-21 | 2015-10-08 |
BX151009P00032500
BX151009P00033000
|
25 | 33.00 | 32.50 | 0.115 | 250.000 | 34.12 |
| 2015-10-08 | 2015-10-26 |
BX151030P00031500
BX151030P00032000
|
26 | 32.00 | 31.50 | 0.125 | 312.000 | 33.06 |
| 2015-10-27 | 2015-11-13 |
BX151120P00032000
BX151120P00032500
|
25 | 32.50 | 32.00 | 0.115 | -750.000 | 31.18 |
| 2015-11-17 | 2015-12-04 |
BX151211P00029000
BX151211P00029500
|
25 | 29.50 | 29.00 | 0.115 | 187.500 | 28.82 |
| 2015-12-07 | 2015-12-24 |
BX151231P00028500
BX151231P00029000
|
25 | 29.00 | 28.50 | 0.110 | 212.500 | 29.24 |
| 2015-12-29 | 2016-01-15 |
BX160122P00028000
BX160122P00028500
|
25 | 28.50 | 28.00 | 0.105 | -1037.500 | 26.21 |
| 2016-01-15 | 2016-02-01 |
BX160205P00022000
BX160205P00022500
|
27 | 22.50 | 22.00 | 0.135 | 364.500 | 26.47 |
| 2016-02-01 | 2016-02-18 |
BX160219P00025000
BX160219P00025500
|
26 | 25.50 | 25.00 | 0.120 | 247.000 | 25.87 |
| 2016-02-18 | 2016-03-07 |
BX160311P00024500
BX160311P00025000
|
27 | 25.00 | 24.50 | 0.135 | 432.000 | 27.52 |
| 2016-03-08 | 2016-03-28 |
BX160401P00026000
BX160401P00026500
|
26 | 26.50 | 26.00 | 0.12 | -273.000 | 28.13 |
| 2016-03-30 | 2016-04-18 |
BX160422P00026000
BX160422P00026500
|
26 | 26.50 | 26.00 | 0.12 | 247.000 | 28.45 |
| 2016-04-19 | 2016-05-06 |
BX160513P00027500
BX160513P00028000
|
27 | 28.00 | 27.50 | 0.14 | -621.000 | 25.8 |
| 2016-05-12 | 2016-05-31 |
BX160603P00024500
BX160603P00025000
|
25 | 25.00 | 24.50 | 0.10 | 225.00 | 26.09 |
| 2016-05-31 | 2016-06-17 |
BX160624P00024500
BX160624P00025000
|
25 | 25.00 | 24.50 | 0.110 | -237.500 | 24.47 |
| 2016-06-21 | 2016-07-08 |
BX160715P00023500
BX160715P00024000
|
25 | 24.00 | 23.50 | 0.100 | -200.000 | 25 |
| 2016-07-11 | 2016-07-28 |
BX160729P00022500
BX160729P00023000
|
26 | 23.00 | 22.50 | 0.125 | 325.000 | 26.84 |
| 2016-09-01 | 2016-09-19 |
BX160923P00025500
BX160923P00026000
|
25 | 26.00 | 25.50 | 0.115 | -237.500 | 25.83 |
| 2016-09-22 | 2016-10-10 |
BX161014P00024500
BX161014P00025000
|
25 | 25.00 | 24.50 | 0.100 | -412.500 | 23.68 |
| 2016-10-10 | 2016-10-27 |
BX161028P00023000
BX161028P00023500
|
25 | 23.50 | 23.00 | 0.10 | 237.500 | 25.5 |
| 2016-10-27 | 2016-11-14 |
BX161118P00023500
BX161118P00024000
|
24 | 24.00 | 23.50 | 0.095 | 156.000 | 26.6 |
| 2016-11-25 | 2016-12-12 |
BX161216P00025000
BX161216P00025500
|
25 | 25.50 | 25.00 | 0.105 | 262.500 | 28.97 |
| 2016-12-14 | 2017-01-03 |
BX170106P00027500
BX170106P00028000
|
25 | 28.00 | 27.50 | 0.110 | 0.000 | 30.51 |
| 2017-01-03 | 2017-01-20 |
BX170127P00026000
BX170127P00026500
|
25 | 26.50 | 26.00 | 0.115 | 262.500 | 31.3 |
| 2017-01-20 | 2017-02-06 |
BX170210P00027500
BX170210P00028000
|
26 | 28.00 | 27.50 | 0.12 | 325.000 | 30.35 |
| 2017-02-08 | 2017-02-27 |
BX170303P00029000
BX170303P00029500
|
25 | 29.50 | 29.00 | 0.110 | 12.500 | 29.66 |
| 2017-03-01 | 2017-03-20 |
BX170324P00028500
BX170324P00029000
|
25 | 29.00 | 28.50 | 0.115 | 300.000 | 29.68 |
| 2017-03-21 | 2017-04-07 |
BX170413P00028500
BX170413P00029000
|
25 | 29.00 | 28.50 | 0.105 | 37.500 | 28.86 |
| 2017-04-07 | 2017-04-24 |
BX170428P00027500
BX170428P00028000
|
25 | 28.00 | 27.50 | 0.100 | 475.000 | 30.84 |
| 2017-04-25 | 2017-05-12 |
BX170519P00029000
BX170519P00029500
|
28 | 29.50 | 29.00 | 0.145 | 196.000 | 29.87 |
| 2017-05-31 | 2017-06-19 |
BX170623P00031500
BX170623P00032000
|
25 | 32.00 | 31.50 | 0.110 | 250.000 | 33.14 |
| 2017-06-20 | 2017-07-07 |
BX170714P00031500
BX170714P00032000
|
25 | 32.00 | 31.50 | 0.115 | 225.000 | 34.44 |
| 2017-07-11 | 2017-07-28 |
BX170804P00031500
BX170804P00032000
|
24 | 32.00 | 31.50 | 0.095 | 576.000 | 33.78 |
| 2017-08-14 | 2017-08-31 |
BX170901P00031000
BX170901P00031500
|
25 | 31.50 | 31.00 | 0.105 | 250.000 | 32.71 |
| 2017-09-07 | 2017-09-25 |
BX170929P00030000
BX170929P00030500
|
25 | 30.50 | 30.00 | 0.115 | 187.500 | 33.37 |
| 2017-09-27 | 2017-10-16 |
BX171020P00031500
BX171020P00032000
|
25 | 32.00 | 31.50 | 0.115 | 187.500 | 34.46 |
| 2017-10-16 | 2017-11-02 |
BX171103P00031500
BX171103P00032000
|
29 | 32.00 | 31.50 | 0.165 | 1189.000 | 32.89 |
| 2017-11-02 | 2017-11-20 |
BX171124P00031000
BX171124P00031500
|
27 | 31.50 | 31.00 | 0.14 | 189.000 | 31.67 |
| 2017-11-20 | 2017-12-07 |
BX171208P00030500
BX171208P00031000
|
28 | 31.00 | 30.50 | 0.155 | 434.000 | 32.19 |
| 2018-01-18 | 2018-02-05 |
BX180209P00033000
BX180209P00033500
|
28 | 33.50 | 33.00 | 0.155 | -392.000 | 32.95 |
| 2018-02-05 | 2018-02-22 |
BX180223P00032000
BX180223P00032500
|
29 | 32.50 | 32.00 | 0.16 | 1029.500 | 34.26 |
| 2018-02-22 | 2018-03-12 |
BX180316P00032500
BX180316P00033000
|
26 | 33.00 | 32.50 | 0.12 | 273.000 | 33.79 |
| 2018-03-14 | 2018-04-02 |
BX180406P00032500
BX180406P00033000
|
31 | 33.00 | 32.50 | 0.18 | -837.000 | 31.01 |
| 2018-04-04 | 2018-04-23 |
BX180427P00029500
BX180427P00030000
|
27 | 30.00 | 29.50 | 0.135 | 337.500 | 30.83 |
| 2018-04-23 | 2018-05-10 |
BX180511P00031000
BX180511P00031500
|
27 | 31.50 | 31.00 | 0.135 | 310.500 | 31.47 |
| 2018-05-15 | 2018-06-01 |
BX180608P00029500
BX180608P00030000
|
25 | 30.00 | 29.50 | 0.115 | -362.500 | 32.75 |
| 2018-06-04 | 2018-06-21 |
BX180622P00031000
BX180622P00031500
|
25 | 31.50 | 31.00 | 0.10 | 250.000 | 32.54 |
| 2018-06-28 | 2018-07-16 |
BX180720P00030000
BX180720P00030500
|
24 | 30.50 | 30.00 | 0.095 | 228.000 | 35.95 |
| 2018-07-16 | 2018-08-02 |
BX180803P00033500
BX180803P00034000
|
28 | 34.00 | 33.50 | 0.145 | 1288.000 | 35.01 |
| 2018-08-06 | 2018-08-23 |
BX180824P00034000
BX180824P00034500
|
27 | 34.50 | 34.00 | 0.140 | 1728.000 | 36.7 |
| 2018-09-11 | 2018-09-28 |
BX181005P00034000
BX181005P00034500
|
27 | 34.50 | 34.00 | 0.130 | 162.000 | 37.34 |
| 2018-10-02 | 2018-10-19 |
BX181026P00036500
BX181026P00037000
|
25 | 37.00 | 36.50 | 0.115 | -937.500 | 31.73 |
| 2018-10-22 | 2018-11-08 |
BX181109P00032500
BX181109P00033000
|
27 | 33.00 | 32.50 | 0.140 | 364.500 | 33.99 |
| 2018-11-21 | 2018-12-10 |
BX181214P00030500
BX181214P00031000
|
26 | 31.00 | 30.50 | 0.120 | -377.000 | 29.76 |
| 2018-12-10 | 2018-12-27 |
BX181228P00028500
BX181228P00029000
|
29 | 29.00 | 28.50 | 0.160 | 333.500 | 30.09 |
| 2018-12-27 | 2019-01-14 |
BX190118P00028000
BX190118P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 32.91 |
| 2019-01-14 | 2019-01-31 |
BX190201P00030000
BX190201P00030500
|
27 | 30.50 | 30.00 | 0.135 | 324.000 | 34 |
| 2019-01-31 | 2019-02-19 |
BX190222P00032000
BX190222P00032500
|
28 | 32.5 | 32 | 0.145 | 378.000 | 33.65 |
| 2019-02-21 | 2019-03-11 |
BX190315P00032500
BX190315P00033000
|
25 | 33.00 | 32.50 | 0.110 | 125.000 | 34.88 |
| 2019-03-13 | 2019-04-01 |
BX190405P00032500
BX190405P00033000
|
27 | 33.00 | 32.50 | 0.14 | 391.500 | 34.81 |
| 2019-04-04 | 2019-04-22 |
BX190426P00033000
BX190426P00033500
|
27 | 33.50 | 33.00 | 0.135 | 243.000 | 40.19 |
| 2019-04-23 | 2019-05-10 |
BX190517P00038000
BX190517P00038500
|
27 | 38.50 | 38.00 | 0.13 | 121.500 | 40.65 |
| 2019-05-15 | 2019-06-03 |
BX190607P00037500
BX190607P00038000
|
25 | 38.00 | 37.50 | 0.105 | 187.500 | 41.97 |
| 2019-06-04 | 2019-06-21 |
BX190628P00038000
BX190628P00038500
|
26 | 38.50 | 38.00 | 0.120 | 312.000 | 44.42 |
| 2019-06-21 | 2019-07-08 |
BX190712P00043000
BX190712P00043500
|
25 | 43.5 | 43 | 0.105 | -250.000 | 46.02 |
| 2019-07-09 | 2019-07-26 |
BX190802P00044000
BX190802P00044500
|
25 | 44.50 | 44.00 | 0.105 | 275.000 | 46.62 |
| 2019-07-26 | 2019-08-12 |
BX190816P00047000
BX190816P00047500
|
25 | 47.50 | 47.00 | 0.10 | -487.500 | 47.23 |
| 2019-08-13 | 2019-08-30 |
BX190906P00045500
BX190906P00046000
|
27 | 46.00 | 45.50 | 0.140 | 459.000 | 50.37 |
| 2019-08-30 | 2019-09-16 |
BX190920P00047500
BX190920P00048000
|
25 | 48.00 | 47.50 | 0.115 | 1537.500 | 52.89 |
| 2019-09-16 | 2019-10-03 |
BX191004P00051000
BX191004P00051500
|
27 | 51.50 | 51.00 | 0.135 | -715.500 | 46.93 |
| 2019-10-09 | 2019-10-28 |
BX191101P00043000
BX191101P00044000
|
12 | 44.00 | 43.00 | 0.230 | 276.000 | 53.66 |
| 2019-10-28 | 2019-11-14 |
BX191115P00050500
BX191115P00051000
|
26 | 51.00 | 50.50 | 0.12 | 286.00 | 52.52 |
| 2019-11-27 | 2019-12-16 |
BX191220P00052000
BX191220P00052500
|
25 | 52.50 | 52.00 | 0.115 | 262.500 | 55.8 |
| 2019-12-26 | 2020-01-13 |
BX200117P00054000
BX200117P00054500
|
25 | 54.50 | 54.00 | 0.105 | 250.000 | 60.76 |
| 2020-01-14 | 2020-01-31 |
BX200207P00055000
BX200207P00056000
|
12 | 56.00 | 55.00 | 0.225 | 222.000 | 62.76 |
| 2020-01-31 | 2020-02-18 |
BX200221P00057500
BX200221P00058000
|
25 | 58.00 | 57.50 | 0.110 | 275.000 | 61.25 |
| 2020-02-18 | 2020-03-06 |
BX200313P00059000
BX200313P00060000
|
13 | 60.00 | 59.00 | 0.235 | -799.500 | 46.72 |
| 2020-03-10 | 2020-03-27 |
BX200403P00040000
BX200403P00045000
|
2 | 45.00 | 40.00 | 1.17 | -80.000 | 41.74 |
| 2020-03-30 | 2020-04-16 |
BX200417P00043000
BX200417P00044000
|
13 | 44.00 | 43.00 | 0.255 | 279.500 | 50.01 |
| 2020-04-16 | 2020-05-04 |
BX200508P00043000
BX200508P00044000
|
14 | 44.00 | 43.00 | 0.31 | 336.000 | 52.87 |
| 2020-05-04 | 2020-05-21 |
BX200522P00045000
BX200522P00046000
|
13 | 46.00 | 45.00 | 0.265 | 344.500 | 53.95 |
| 2020-05-22 | 2020-06-08 |
BX200612P00050000
BX200612P00051000
|
13 | 51.00 | 50.00 | 0.240 | 299.000 | 55.73 |
| 2020-06-09 | 2020-06-26 |
BX200702P00054000
BX200702P00055000
|
13 | 55.00 | 54.00 | 0.260 | -260.000 | 55.39 |
| 2020-06-26 | 2020-07-13 |
BX200717P00050000
BX200717P00051000
|
13 | 51.00 | 50.00 | 0.250 | 110.500 | 55.97 |
| 2020-07-14 | 2020-07-31 |
BX200807P00050000
BX200807P00051000
|
15 | 51.00 | 50.00 | 0.345 | 352.500 | 52.52 |
| 2020-07-31 | 2020-08-17 |
BX200821P00050000
BX200821P00051000
|
14 | 51.00 | 50.00 | 0.300 | 392.000 | 52.97 |
| 2020-08-17 | 2020-09-03 |
BX200904P00050000
BX200904P00051000
|
12 | 51.00 | 50.00 | 0.195 | 252.000 | 52.99 |
| 2020-09-03 | 2020-09-21 |
BX200925P00050000
BX200925P00051000
|
13 | 51.00 | 50.00 | 0.240 | -6.500 | 51.15 |
| 2020-09-21 | 2020-10-08 |
BX201009P00048000
BX201009P00049000
|
12 | 49.00 | 48.00 | 0.210 | 270.000 | 54.72 |
| 2020-10-08 | 2020-10-26 |
BX201030P00051000
BX201030P00052000
|
12 | 52.00 | 51.00 | 0.195 | -108.000 | 50.42 |
| 2020-10-26 | 2020-11-12 |
BX201113P00049000
BX201113P00050000
|
13 | 50.00 | 49.00 | 0.285 | 383.500 | 56.16 |
| 2020-11-12 | 2020-11-30 |
BX201204P00051000
BX201204P00052000
|
12 | 52.00 | 51.00 | 0.21 | 252.000 | 62.04 |
| 2020-12-02 | 2020-12-21 |
BX201224P00058000
BX201224P00059000
|
12 | 59.00 | 58.00 | 0.215 | -450.000 | 64.99 |
| 2020-12-22 | 2021-01-08 |
BX210115P00061000
BX210115P00062000
|
13 | 62.00 | 61.00 | 0.235 | 26.000 | 63.35 |
| 2021-01-08 | 2021-01-25 |
BX210129P00059000
BX210129P00060000
|
12 | 60.00 | 59.00 | 0.205 | 186.000 | 67.19 |
| 2021-01-25 | 2021-02-11 |
BX210212P00061000
BX210212P00062000
|
14 | 62.00 | 61.00 | 0.290 | 406.000 | 70.21 |
| 2021-02-11 | 2021-03-01 |
BX210305P00067000
BX210305P00068000
|
12 | 68.00 | 67.00 | 0.23 | 210.000 | 66.02 |
| 2021-03-08 | 2021-03-25 |
BX210326P00064000
BX210326P00065000
|
13 | 65.00 | 64.00 | 0.24 | 312.000 | 74.31 |
| 2021-03-26 | 2021-04-12 |
BX210416P00071000
BX210416P00072000
|
13 | 72.00 | 71.00 | 0.245 | 312.000 | 79.28 |
| 2021-04-15 | 2021-05-03 |
BX210507P00075000
BX210507P00076000
|
13 | 76.00 | 75.00 | 0.245 | 1599.000 | 90.04 |
| 2021-05-04 | 2021-05-21 |
BX210528P00084000
BX210528P00085000
|
13 | 85.00 | 84.00 | 0.265 | 305.500 | 92.67 |
| 2021-05-26 | 2021-06-14 |
BX210618P00088000
BX210618P00089000
|
12 | 89.00 | 88.00 | 0.225 | 294.000 | 96.38 |
| 2021-06-16 | 2021-07-06 |
BX210709P00094000
BX210709P00095000
|
13 | 95.00 | 94.00 | 0.275 | 286.000 | 99.73 |
| 2021-07-06 | 2021-07-23 |
BX210730P00093000
BX210730P00094000
|
13 | 94.00 | 93.00 | 0.255 | 292.500 | 115.27 |
| 2021-07-23 | 2021-08-09 |
BX210813P00106000
BX210813P00107000
|
13 | 107.00 | 106.00 | 0.240 | 286.000 | 114.8 |
| 2021-08-11 | 2021-08-30 |
BX210903P00110000
BX210903P00111000
|
13 | 111.00 | 110.00 | 0.26 | 344.500 | 129 |
| 2021-08-30 | 2021-09-16 |
BX210917P00120000
BX210917P00121000
|
12 | 121.00 | 120.00 | 0.23 | 270.000 | 133.63 |
| 2021-09-20 | 2021-10-07 |
BX211008P00117000
BX211008P00118000
|
13 | 118.00 | 117.00 | 0.260 | -773.500 | 116.43 |
| 2021-10-08 | 2021-10-25 |
BX211029P00110000
BX211029P00111000
|
13 | 111.00 | 110.00 | 0.270 | 247.000 | 138.42 |
| 2021-10-26 | 2021-11-12 |
BX211119P00134000
BX211119P00135000
|
12 | 135.00 | 134.00 | 0.225 | 204.000 | 146.44 |
| 2021-11-17 | 2021-12-06 |
BX211210P00138000
BX211210P00139000
|
13 | 139.00 | 138.00 | 0.265 | -923.000 | 133.8 |
| 2021-12-17 | 2022-01-03 |
BX220107P00116000
BX220107P00117000
|
12 | 117.00 | 116.00 | 0.230 | 246.000 | 116.65 |
| 2022-01-06 | 2022-01-24 |
BX220128P00112000
BX220128P00113000
|
12 | 113.00 | 112.00 | 0.220 | -546.000 | 124.28 |
| 2022-01-24 | 2022-02-10 |
BX220211P00100000
BX220211P00102000
|
6 | 102.00 | 100.00 | 0.445 | 366.000 | 123.57 |
| 2022-02-10 | 2022-02-28 |
BX220304P00126000
BX220304P00127000
|
12 | 127.00 | 126.00 | 0.225 | -252.000 | 121.16 |
| 2022-03-03 | 2022-03-21 |
BX220325P00118000
BX220325P00119000
|
13 | 119.00 | 118.00 | 0.255 | 65.000 | 123.8 |
| 2022-03-23 | 2022-04-11 |
BX220414P00116000
BX220414P00117000
|
12 | 117.00 | 116.00 | 0.215 | -702.000 | 112.98 |
| 2022-04-14 | 2022-05-02 |
BX220506P00105000
BX220506P00106000
|
14 | 106.00 | 105.00 | 0.320 | -42.000 | 101.49 |
| 2022-05-02 | 2022-05-19 |
BX220520P00098000
BX220520P00099000
|
12 | 99.00 | 98.00 | 0.230 | 210.000 | 107.57 |
| 2022-05-19 | 2022-06-06 |
BX220610P00097000
BX220610P00098000
|
14 | 98.00 | 97.00 | 0.30 | 378.000 | 107.63 |
| 2022-06-21 | 2022-07-08 |
BX220715P00082500
BX220715P00085000
|
5 | 85.00 | 82.50 | 0.555 | 250.000 | 93 |
| 2022-07-11 | 2022-07-28 |
BX220729P00088000
BX220729P00089000
|
14 | 89.00 | 88.00 | 0.325 | 441.000 | 102.07 |
| 2022-07-28 | 2022-08-15 |
BX220819P00096000
BX220819P00097000
|
13 | 97.00 | 96.00 | 0.27 | 344.500 | 103.3 |
| 2022-08-16 | 2022-09-02 |
BX220909P00101000
BX220909P00102000
|
13 | 102.00 | 101.00 | 0.26 | -767.00 | 99.67 |
| 2022-09-09 | 2022-09-26 |
BX220930P00094000
BX220930P00095000
|
15 | 95.00 | 94.00 | 0.36 | -810.000 | 83.7 |
| 2022-10-03 | 2022-10-20 |
BX221021P00080000
BX221021P00081000
|
13 | 81.00 | 80.00 | 0.245 | 247.000 | 85.43 |
| 2022-10-21 | 2022-11-07 |
BX221111P00079000
BX221111P00080000
|
13 | 80.00 | 79.00 | 0.25 | 325.000 | 108.77 |
| 2022-11-07 | 2022-11-25 |
BX221125P00087000
BX221125P00088000
|
14 | 88.00 | 87.00 | 0.29 | 399.000 | 90 |
| 2022-11-25 | 2022-12-12 |
BX221216P00084000
BX221216P00085000
|
13 | 85.00 | 84.00 | 0.245 | -624.000 | 75.39 |
| 2022-12-13 | 2022-12-30 |
BX230106P00078000
BX230106P00079000
|
13 | 79.00 | 78.00 | 0.275 | -747.500 | 79.22 |
| 2022-12-30 | 2023-01-17 |
BX230120P00069000
BX230120P00070000
|
13 | 70.00 | 69.00 | 0.255 | 331.500 | 85.01 |
| 2023-01-17 | 2023-02-03 |
BX230210P00080000
BX230210P00081000
|
14 | 81.00 | 80.00 | 0.305 | 434.000 | 93.13 |
| 2023-02-06 | 2023-02-23 |
BX230224P00090000
BX230224P00091000
|
13 | 91.00 | 90.00 | 0.270 | -123.500 | 89.06 |
| 2023-02-23 | 2023-03-13 |
BX230317P00085000
BX230317P00086000
|
12 | 86.00 | 85.00 | 0.230 | -384.000 | 84.89 |
| 2023-03-13 | 2023-03-30 |
BX230331P00076000
BX230331P00077000
|
13 | 77.00 | 76.00 | 0.275 | 364.000 | 87.84 |
| 2023-03-30 | 2023-04-17 |
BX230421P00080000
BX230421P00081000
|
13 | 81.00 | 80.00 | 0.265 | 195.000 | 89.45 |
| 2023-04-17 | 2023-05-04 |
BX230505P00082000
BX230505P00083000
|
13 | 83.00 | 82.00 | 0.275 | -715.000 | 82.16 |
| 2023-05-04 | 2023-05-22 |
BX230526P00075000
BX230526P00076000
|
15 | 76.00 | 75.00 | 0.340 | 495.000 | 85.7 |
| 2023-05-22 | 2023-06-08 |
BX230609P00080000
BX230609P00081000
|
12 | 81.00 | 80.00 | 0.22 | 270.000 | 88.19 |
| 2023-06-08 | 2023-06-26 |
BX230630P00084000
BX230630P00085000
|
13 | 85.00 | 84.00 | 0.245 | 266.500 | 92.97 |
| 2023-06-26 | 2023-07-13 |
BX230714P00085000
BX230714P00086000
|
13 | 86.00 | 85.00 | 0.260 | 338.000 | 104.03 |
| 2023-07-13 | 2023-07-31 |
BX230804P00097000
BX230804P00098000
|
14 | 98.00 | 97.00 | 0.29 | 385.000 | 102.73 |
| 2023-07-31 | 2023-08-17 |
BX230818P00100000
BX230818P00101000
|
13 | 101.00 | 100.00 | 0.24 | -858.00 | 98.72 |
| 2023-08-17 | 2023-09-05 |
BX230908P00092000
BX230908P00093000
|
13 | 93.00 | 92.00 | 0.260 | 331.500 | 112.67 |
| 2023-09-05 | 2023-09-22 |
BX230929P00103000
BX230929P00104000
|
12 | 104.00 | 103.00 | 0.225 | 228.000 | 107.14 |
| 2023-09-22 | 2023-10-09 |
BX231013P00106000
BX231013P00107000
|
12 | 107.00 | 106.00 | 0.22 | -564.000 | 103.8 |
| 2023-10-10 | 2023-10-27 |
BX231103P00099000
BX231103P00100000
|
12 | 100.00 | 99.00 | 0.230 | -834.000 | 100.9 |
| 2023-10-27 | 2023-11-13 |
BX231117P00084000
BX231117P00085000
|
13 | 85.00 | 84.00 | 0.235 | 1085.500 | 104.96 |
| 2023-11-13 | 2023-11-30 |
BX231201P00093000
BX231201P00094000
|
12 | 94.00 | 93.00 | 0.205 | 246.000 | 114.28 |
| 2023-11-30 | 2023-12-18 |
BX231222P00108000
BX231222P00109000
|
13 | 109.00 | 108.00 | 0.25 | 325.000 | 130.69 |
| 2023-12-18 | 2024-01-04 |
BX240105P00121000
BX240105P00122000
|
13 | 122.00 | 121.00 | 0.25 | -52.00 | 122.21 |
| 2024-01-04 | 2024-01-22 |
BX240126P00117000
BX240126P00118000
|
14 | 118.00 | 117.00 | 0.295 | 28.000 | 124.57 |
| 2024-01-22 | 2024-02-08 |
BX240209P00115000
BX240209P00116000
|
13 | 116.00 | 115.00 | 0.285 | 370.500 | 127.68 |
| 2024-02-09 | 2024-02-26 |
BX240301P00122000
BX240301P00123000
|
14 | 123.00 | 122.00 | 0.295 | 98.000 | 128.09 |
| 2024-02-26 | 2024-03-14 |
BX240315P00120000
BX240315P00121000
|
13 | 121.00 | 120.00 | 0.265 | 299.000 | 124.97 |
| 2024-03-14 | 2024-04-01 |
BX240405P00119000
BX240405P00120000
|
14 | 120.00 | 119.00 | 0.305 | 343.000 | 127.58 |
| 2024-04-01 | 2024-04-18 |
BX240419P00125000
BX240419P00126000
|
13 | 126.00 | 125.00 | 0.260 | -669.500 | 118.4 |
| 2024-04-18 | 2024-05-06 |
BX240510P00114000
BX240510P00115000
|
12 | 115.00 | 114.00 | 0.215 | 222.000 | 124.04 |
| 2024-05-14 | 2024-05-31 |
BX240607P00121000
BX240607P00122000
|
14 | 122.00 | 121.00 | 0.290 | -371.000 | 117.62 |
| 2024-05-31 | 2024-06-17 |
BX240621P00115000
BX240621P00116000
|
12 | 116.00 | 115.00 | 0.22 | 342.000 | 124.12 |
| 2024-06-20 | 2024-07-08 |
BX240712P00119000
BX240712P00120000
|
12 | 120.00 | 119.00 | 0.22 | -162.000 | 129.32 |
| 2024-07-19 | 2024-08-05 |
BX240809P00133000
BX240809P00134000
|
13 | 134.00 | 133.00 | 0.28 | -864.500 | 130.93 |
| 2024-08-07 | 2024-08-26 |
BX240830P00120000
BX240830P00121000
|
13 | 121.00 | 120.00 | 0.25 | -305.500 | 142.36 |
| 2024-08-26 | 2024-09-12 |
BX240913P00136000
BX240913P00137000
|
13 | 137.00 | 136.00 | 0.245 | 305.500 | 151.19 |
| 2024-09-13 | 2024-09-30 |
BX241004P00145000
BX241004P00146000
|
14 | 146.00 | 145.00 | 0.325 | 182.000 | 151.92 |
| 2024-10-07 | 2024-10-24 |
BX241025P00142000
BX241025P00143000
|
14 | 143.00 | 142.00 | 0.295 | -133.000 | 167.5 |
| 2024-10-24 | 2024-11-11 |
BX241115P00160000
BX241115P00162500
|
5 | 162.50 | 160.00 | 0.595 | 90.000 | 181.41 |
| 2024-11-20 | 2024-12-09 |
BX241213P00170000
BX241213P00175000
|
2 | 175.00 | 170.00 | 0.92 | 166.000 | 188.42 |
| 2024-12-09 | 2024-12-26 |
BX241227P00177500
BX241227P00180000
|
5 | 180.00 | 177.50 | 0.555 | -377.500 | 174.01 |
| 2024-12-26 | 2025-01-13 |
BX250117P00167500
BX250117P00170000
|
5 | 170.00 | 167.50 | 0.545 | -615.000 | 179.95 |
| 2025-01-13 | 2025-01-30 |
BX250131P00155000
BX250131P00157500
|
5 | 157.50 | 155.00 | 0.820 | 352.500 | 177.11 |
| 2025-01-30 | 2025-02-18 |
BX250221P00167500
BX250221P00170000
|
5 | 170.00 | 167.50 | 0.69 | -85.000 | 158.38 |
| 2025-02-19 | 2025-03-10 |
BX250314P00155000
BX250314P00160000
|
2 | 160.00 | 155.00 | 1.125 | -735.000 | 140.89 |
| 2025-03-10 | 2025-03-27 |
BX250328P00130000
BX250328P00131000
|
14 | 131.00 | 130.00 | 0.295 | -441.000 | 138.11 |
| 2025-03-27 | 2025-04-14 |
BX250417P00136000
BX250417P00137000
|
14 | 137.00 | 136.00 | 0.290 | 21.000 | 130.39 |
| 2025-04-24 | 2025-05-12 |
BX250516P00125000
BX250516P00126000
|
14 | 126.00 | 125.00 | 0.300 | 420.000 | 146.7 |
| 2025-05-12 | 2025-05-29 |
BX250530P00142000
BX250530P00143000
|
13 | 143.00 | 142.00 | 0.285 | -487.500 | 138.76 |
| 2025-05-30 | 2025-06-16 |
BX250620P00125000
BX250620P00130000
|
2 | 130.00 | 125.00 | 1.21 | 229.000 | 137.69 |
| 2025-06-23 | 2025-07-10 |
BX250711P00132000
BX250711P00133000
|
13 | 133.00 | 132.00 | 0.25 | 325.000 | 162 |
| 2025-07-10 | 2025-07-28 |
BX250801P00155000
BX250801P00157500
|
5 | 157.50 | 155.00 | 0.645 | 497.500 | 170.4 |
| 2025-07-28 | 2025-08-14 |
BX250815P00167500
BX250815P00170000
|
5 | 170.00 | 167.50 | 0.520 | 207.500 | 171.62 |